Swedish Krona-Ugandan Shilling History: 2022
Go
Set AlertDaily SEK/UGX rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 394.382, reached on 14/01/2022
The lowest level of 2022 was 332.326 reached 13/10/2022
The average level of 2022 was 364.5209
Scroll down for a day-by-day record of EUR/GBP values in 2022.
SEK/UGX Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 354.2110 | 355.0340 | 357.7860 | 354.4490 | 356.1175 |
| Thursday 29 December 2022 (29/12/2022) | 354.7440 | 354.1310 | 355.0700 | 353.8200 | 354.4450 |
| Wednesday 28 December 2022 (28/12/2022) | 352.0640 | 358.2370 | 357.3540 | 353.0680 | 355.2110 |
| Tuesday 27 December 2022 (27/12/2022) | 346.4620 | 352.0620 | 349.7750 | 349.4860 | 349.6305 |
| Monday 26 December 2022 (26/12/2022) | 346.2160 | 346.6180 | 350.2670 | 345.8240 | 348.0455 |
| Friday 23 December 2022 (23/12/2022) | 348.0510 | 346.2800 | 349.7010 | 345.8660 | 347.7835 |
| Thursday 22 December 2022 (22/12/2022) | 348.3730 | 347.9670 | 350.7340 | 347.7650 | 349.2495 |
| Wednesday 21 December 2022 (21/12/2022) | 346.9240 | 349.8010 | 350.7330 | 346.7430 | 348.7380 |
| Tuesday 20 December 2022 (20/12/2022) | 350.9920 | 348.9680 | 351.5610 | 348.8620 | 350.2115 |
| Monday 19 December 2022 (19/12/2022) | 351.5820 | 352.3390 | 353.6270 | 350.5740 | 352.1005 |
| Friday 16 December 2022 (16/12/2022) | 354.1230 | 352.8800 | 355.1220 | 352.1580 | 353.6400 |
| Thursday 15 December 2022 (15/12/2022) | 362.3980 | 360.1580 | 361.1660 | 360.8830 | 361.0245 |
| Wednesday 14 December 2022 (14/12/2022) | 362.4420 | 362.3940 | 363.2600 | 361.1100 | 362.1850 |
| Tuesday 13 December 2022 (13/12/2022) | 357.8310 | 359.5880 | 359.7600 | 357.1330 | 358.4465 |
| Monday 12 December 2022 (12/12/2022) | 357.8440 | 357.6650 | 358.7990 | 356.7410 | 357.7700 |
| Friday 9 December 2022 (09/12/2022) | 358.0760 | 356.8160 | 359.3630 | 355.7160 | 357.5395 |
| Thursday 8 December 2022 (08/12/2022) | 352.9460 | 354.0340 | 354.6060 | 352.5860 | 353.5960 |
| Wednesday 7 December 2022 (07/12/2022) | 353.8720 | 352.7940 | 355.5070 | 352.6750 | 354.0910 |
| Tuesday 6 December 2022 (06/12/2022) | 355.6980 | 357.0330 | 357.6820 | 354.5400 | 356.1110 |
| Monday 5 December 2022 (05/12/2022) | 359.0040 | 359.3230 | 361.1710 | 358.6020 | 359.8865 |
| Friday 2 December 2022 (02/12/2022) | 361.6810 | 360.6490 | 362.7460 | 358.6530 | 360.6995 |
| Thursday 1 December 2022 (01/12/2022) | 353.5560 | 354.2530 | 354.1600 | 353.0960 | 353.6280 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 353.5560 | 354.2530 | 354.1600 | 353.0960 | 353.6280 |
| Tuesday 29 November 2022 (29/11/2022) | 355.0510 | 354.3300 | 356.2260 | 353.5430 | 354.8845 |
| Monday 28 November 2022 (28/11/2022) | 356.8940 | 356.7510 | 358.7150 | 355.8740 | 357.2945 |
| Friday 25 November 2022 (25/11/2022) | 358.0680 | 358.2960 | 358.7940 | 356.9200 | 357.8570 |
| Thursday 24 November 2022 (24/11/2022) | 358.4030 | 358.7240 | 360.1550 | 356.3010 | 358.2280 |
| Wednesday 23 November 2022 (23/11/2022) | 349.5670 | 352.8420 | 351.4900 | 350.9910 | 351.2405 |
| Tuesday 22 November 2022 (22/11/2022) | 350.2530 | 350.5930 | 351.1980 | 348.8650 | 350.0315 |
| Monday 21 November 2022 (21/11/2022) | 349.6540 | 348.4300 | 349.7720 | 348.9320 | 349.3520 |
| Friday 18 November 2022 (18/11/2022) | 352.4660 | 350.8120 | 353.9630 | 350.3640 | 352.1635 |
| Thursday 17 November 2022 (17/11/2022) | 353.8720 | 351.0910 | 355.1600 | 350.9200 | 353.0400 |
| Wednesday 16 November 2022 (16/11/2022) | 357.5200 | 356.2570 | 359.8840 | 355.9910 | 357.9375 |
| Tuesday 15 November 2022 (15/11/2022) | 360.4500 | 357.1520 | 362.7560 | 356.6700 | 359.7130 |
| Monday 14 November 2022 (14/11/2022) | 360.3970 | 357.2070 | 360.8320 | 357.0510 | 358.9415 |
| Friday 11 November 2022 (11/11/2022) | 345.5520 | 360.2970 | 355.8660 | 351.5550 | 353.7105 |
| Thursday 10 November 2022 (10/11/2022) | 347.0980 | 346.2730 | 348.2120 | 343.8620 | 346.0370 |
| Wednesday 9 November 2022 (09/11/2022) | 347.0890 | 348.8630 | 350.0640 | 346.9840 | 348.5240 |
| Tuesday 8 November 2022 (08/11/2022) | 346.1550 | 347.8970 | 348.8230 | 345.5790 | 347.2010 |
| Monday 7 November 2022 (07/11/2022) | 340.4350 | 337.1430 | 341.0950 | 337.7510 | 339.4230 |
| Friday 4 November 2022 (04/11/2022) | 338.4170 | 341.1080 | 342.8800 | 337.7590 | 340.3195 |
| Thursday 3 November 2022 (03/11/2022) | 334.9830 | 339.2120 | 339.6610 | 334.4690 | 337.0650 |
| Wednesday 2 November 2022 (02/11/2022) | 342.1300 | 342.1650 | 343.1810 | 341.4370 | 342.3090 |
| Tuesday 1 November 2022 (01/11/2022) | 344.7010 | 344.2530 | 345.8490 | 343.9210 | 344.8850 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 343.3650 | 345.4110 | 348.5670 | 343.3650 | 345.9660 |
| Friday 28 October 2022 (28/10/2022) | 345.1430 | 344.2660 | 346.2470 | 343.7670 | 345.0070 |
| Thursday 27 October 2022 (27/10/2022) | 347.9340 | 346.8750 | 349.5780 | 346.5080 | 348.0430 |
| Wednesday 26 October 2022 (26/10/2022) | 341.8820 | 348.6620 | 347.9040 | 343.1020 | 345.5030 |
| Tuesday 25 October 2022 (25/10/2022) | 340.6640 | 342.5960 | 341.2360 | 340.9710 | 341.1035 |
| Monday 24 October 2022 (24/10/2022) | 334.2430 | 341.8590 | 336.5280 | 336.1210 | 336.3245 |
| Friday 21 October 2022 (21/10/2022) | 335.8130 | 335.2550 | 335.8660 | 335.2480 | 335.5570 |
| Thursday 20 October 2022 (20/10/2022) | 338.1110 | 336.2700 | 339.7840 | 336.0300 | 337.9070 |
| Wednesday 19 October 2022 (19/10/2022) | 340.6820 | 339.7700 | 341.5840 | 339.2460 | 340.4150 |
| Tuesday 18 October 2022 (18/10/2022) | 340.4250 | 342.5110 | 343.7350 | 339.5570 | 341.6460 |
| Monday 17 October 2022 (17/10/2022) | 339.0850 | 340.9430 | 341.3680 | 337.1850 | 339.2765 |
| Friday 14 October 2022 (14/10/2022) | 337.5320 | 340.9030 | 340.9750 | 337.2670 | 339.1210 |
| Thursday 13 October 2022 (13/10/2022) | 338.6910 | 334.6500 | 339.4590 | 332.3260 | 335.8925 |
| Wednesday 12 October 2022 (12/10/2022) | 340.7190 | 336.7810 | 341.2080 | 336.2600 | 338.7340 |
| Tuesday 11 October 2022 (11/10/2022) | 336.7110 | 340.3930 | 339.6390 | 335.6990 | 337.6690 |
| Monday 10 October 2022 (10/10/2022) | 339.3540 | 337.4090 | 341.6930 | 336.1510 | 338.9220 |
| Friday 7 October 2022 (07/10/2022) | 342.5710 | 343.0070 | 353.1940 | 342.0700 | 347.6320 |
| Thursday 6 October 2022 (06/10/2022) | 347.8900 | 344.8150 | 347.7920 | 346.2670 | 347.0295 |
| Wednesday 5 October 2022 (05/10/2022) | 347.3880 | 348.5780 | 349.9240 | 347.4750 | 348.6995 |
| Tuesday 4 October 2022 (04/10/2022) | 347.5160 | 348.0740 | 350.5270 | 346.6970 | 348.6120 |
| Monday 3 October 2022 (03/10/2022) | 345.2890 | 344.3120 | 349.8200 | 343.2060 | 346.5130 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 342.4170 | 342.7080 | 344.7830 | 340.3340 | 342.5585 |
| Thursday 29 September 2022 (29/09/2022) | 335.8250 | 336.6720 | 337.1170 | 336.5900 | 336.8535 |
| Wednesday 28 September 2022 (28/09/2022) | 339.3140 | 335.8840 | 340.5460 | 335.6680 | 338.1070 |
| Tuesday 27 September 2022 (27/09/2022) | 341.9780 | 340.5320 | 342.8750 | 339.2170 | 341.0460 |
| Monday 26 September 2022 (26/09/2022) | 344.6500 | 340.8040 | 349.6690 | 340.6930 | 345.1810 |
| Friday 23 September 2022 (23/09/2022) | 337.6330 | 343.9790 | 343.9790 | 336.1050 | 340.0420 |
| Thursday 22 September 2022 (22/09/2022) | 345.5850 | 345.8040 | 346.8140 | 344.7840 | 345.7990 |
| Wednesday 21 September 2022 (21/09/2022) | 348.4270 | 346.2900 | 349.0440 | 345.3160 | 347.1800 |
| Tuesday 20 September 2022 (20/09/2022) | 351.2390 | 351.3890 | 353.1880 | 350.3240 | 351.7560 |
| Monday 19 September 2022 (19/09/2022) | 352.8900 | 351.9470 | 353.4930 | 351.1910 | 352.3420 |
| Friday 16 September 2022 (16/09/2022) | 352.7650 | 353.8490 | 354.3670 | 352.3540 | 353.3605 |
| Thursday 15 September 2022 (15/09/2022) | 355.6800 | 355.0080 | 355.8510 | 354.8190 | 355.3350 |
| Wednesday 14 September 2022 (14/09/2022) | 361.6450 | 356.3840 | 359.1060 | 358.5050 | 358.8055 |
| Tuesday 13 September 2022 (13/09/2022) | 363.5700 | 362.3520 | 364.9310 | 362.0430 | 363.4870 |
| Monday 12 September 2022 (12/09/2022) | 361.6210 | 362.4950 | 363.8480 | 360.9330 | 362.3905 |
| Friday 9 September 2022 (09/09/2022) | 358.3600 | 359.0720 | 360.7720 | 358.0890 | 359.4305 |
| Thursday 8 September 2022 (08/09/2022) | 356.4350 | 356.8860 | 357.8810 | 355.1220 | 356.5015 |
| Wednesday 7 September 2022 (07/09/2022) | 349.2980 | 352.1250 | 353.3890 | 349.0490 | 351.2190 |
| Tuesday 6 September 2022 (06/09/2022) | 352.9070 | 354.0460 | 353.7370 | 352.6480 | 353.1925 |
| Monday 5 September 2022 (05/09/2022) | 354.2080 | 353.4830 | 354.6180 | 352.8080 | 353.7130 |
| Friday 2 September 2022 (02/09/2022) | 353.2040 | 354.8960 | 355.7720 | 353.0930 | 354.4325 |
| Thursday 1 September 2022 (01/09/2022) | 354.5550 | 352.1660 | 354.8490 | 351.9210 | 353.3850 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 353.8860 | 355.5240 | 356.1710 | 353.3130 | 354.7420 |
| Tuesday 30 August 2022 (30/08/2022) | 357.5190 | 358.7890 | 359.3820 | 356.9080 | 358.1450 |
| Monday 29 August 2022 (29/08/2022) | 357.0650 | 358.3210 | 359.9680 | 357.0650 | 358.5165 |
| Friday 26 August 2022 (26/08/2022) | 356.4690 | 359.0550 | 358.7890 | 357.2240 | 358.0065 |
| Thursday 25 August 2022 (25/08/2022) | 357.3580 | 357.1840 | 358.6920 | 356.9180 | 357.8050 |
| Wednesday 24 August 2022 (24/08/2022) | 358.4440 | 357.7700 | 358.1640 | 357.3760 | 357.7700 |
| Tuesday 23 August 2022 (23/08/2022) | 358.2660 | 359.1530 | 360.0830 | 357.3910 | 358.7370 |
| Monday 22 August 2022 (22/08/2022) | 365.0430 | 360.2570 | 365.6690 | 359.8290 | 362.7490 |
| Friday 19 August 2022 (19/08/2022) | 362.1290 | 362.5290 | 364.1100 | 361.6350 | 362.8725 |
| Thursday 18 August 2022 (18/08/2022) | 363.3020 | 367.2440 | 365.8040 | 363.9140 | 364.8590 |
| Wednesday 17 August 2022 (17/08/2022) | 364.6840 | 364.5620 | 365.9430 | 362.5150 | 364.2290 |
| Tuesday 16 August 2022 (16/08/2022) | 363.0350 | 362.5780 | 364.5810 | 361.8300 | 363.2055 |
| Monday 15 August 2022 (15/08/2022) | 366.4980 | 363.6890 | 367.0850 | 363.0020 | 365.0435 |
| Friday 12 August 2022 (12/08/2022) | 377.9940 | 368.7690 | 373.8640 | 372.4580 | 373.1610 |
| Thursday 11 August 2022 (11/08/2022) | 379.2710 | 378.8370 | 380.0450 | 379.1350 | 379.5900 |
| Wednesday 10 August 2022 (10/08/2022) | 380.2010 | 379.7140 | 380.9150 | 379.1580 | 380.0365 |
| Tuesday 9 August 2022 (09/08/2022) | 381.5940 | 381.0750 | 382.0980 | 380.0680 | 381.0830 |
| Monday 8 August 2022 (08/08/2022) | 380.9800 | 381.4170 | 381.6790 | 380.2910 | 380.9850 |
| Friday 5 August 2022 (05/08/2022) | 382.2060 | 382.6170 | 382.9570 | 381.1690 | 382.0630 |
| Thursday 4 August 2022 (04/08/2022) | 379.2540 | 381.8570 | 382.4550 | 378.7380 | 380.5965 |
| Wednesday 3 August 2022 (03/08/2022) | 378.2730 | 379.9580 | 380.4840 | 377.3830 | 378.9335 |
| Tuesday 2 August 2022 (02/08/2022) | 380.9100 | 378.8040 | 381.7190 | 378.2940 | 380.0065 |
| Monday 1 August 2022 (01/08/2022) | 379.4570 | 380.8860 | 380.0700 | 380.0130 | 380.0415 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 377.8060 | 380.1510 | 380.9810 | 377.2500 | 379.1155 |
| Thursday 28 July 2022 (28/07/2022) | 377.0960 | 377.1420 | 377.6770 | 374.6310 | 376.1540 |
| Wednesday 27 July 2022 (27/07/2022) | 375.7750 | 375.3950 | 376.8670 | 374.2330 | 375.5500 |
| Tuesday 26 July 2022 (26/07/2022) | 376.1120 | 370.6010 | 375.3270 | 371.5690 | 373.4480 |
| Monday 25 July 2022 (25/07/2022) | 370.9690 | 376.9160 | 376.7680 | 372.9060 | 374.8370 |
| Friday 22 July 2022 (22/07/2022) | 373.2260 | 372.0900 | 373.7980 | 371.2510 | 372.5245 |
| Thursday 21 July 2022 (21/07/2022) | 369.6580 | 372.9570 | 373.3090 | 371.1490 | 372.2290 |
| Wednesday 20 July 2022 (20/07/2022) | 370.2680 | 370.4600 | 371.2770 | 369.1150 | 370.1960 |
| Tuesday 19 July 2022 (19/07/2022) | 365.8440 | 370.4140 | 371.0160 | 365.5360 | 368.2760 |
| Monday 18 July 2022 (18/07/2022) | 356.9330 | 364.0690 | 363.1420 | 358.7400 | 360.9410 |
| Friday 15 July 2022 (15/07/2022) | 354.3840 | 358.5850 | 356.8090 | 355.5360 | 356.1725 |
| Thursday 14 July 2022 (14/07/2022) | 356.5660 | 355.2540 | 355.7330 | 355.6330 | 355.6830 |
| Wednesday 13 July 2022 (13/07/2022) | 356.7260 | 357.4060 | 358.3380 | 355.0900 | 356.7140 |
| Tuesday 12 July 2022 (12/07/2022) | 354.8920 | 355.0290 | 356.6210 | 354.4030 | 355.5120 |
| Monday 11 July 2022 (11/07/2022) | 354.5550 | 355.5930 | 355.9510 | 354.5440 | 355.2475 |
| Friday 8 July 2022 (08/07/2022) | 354.7160 | 354.7990 | 355.8640 | 354.4010 | 355.1325 |
| Thursday 7 July 2022 (07/07/2022) | 358.0690 | 355.2210 | 358.9020 | 354.7330 | 356.8175 |
| Wednesday 6 July 2022 (06/07/2022) | 355.7050 | 355.6020 | 356.5250 | 354.9530 | 355.7390 |
| Tuesday 5 July 2022 (05/07/2022) | 362.1990 | 354.7260 | 358.2190 | 356.8650 | 357.5420 |
| Monday 4 July 2022 (04/07/2022) | 364.9060 | 362.8680 | 364.9060 | 361.9470 | 363.4265 |
| Friday 1 July 2022 (01/07/2022) | 361.5670 | 361.2090 | 362.7300 | 360.4690 | 361.5995 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 365.2980 | 363.8120 | 365.6590 | 361.4400 | 363.5495 |
| Wednesday 29 June 2022 (29/06/2022) | 368.3370 | 367.4800 | 369.4740 | 366.9300 | 368.2020 |
| Tuesday 28 June 2022 (28/06/2022) | 370.5120 | 371.3900 | 372.2300 | 370.8360 | 371.5330 |
| Monday 27 June 2022 (27/06/2022) | 370.6630 | 371.2370 | 372.9630 | 368.7660 | 370.8645 |
| Friday 24 June 2022 (24/06/2022) | 368.9810 | 371.0530 | 371.1850 | 368.7720 | 369.9785 |
| Thursday 23 June 2022 (23/06/2022) | 370.4870 | 367.1080 | 371.2140 | 366.7160 | 368.9650 |
| Wednesday 22 June 2022 (22/06/2022) | 369.0150 | 369.8240 | 370.4900 | 367.4990 | 368.9945 |
| Tuesday 21 June 2022 (21/06/2022) | 368.9280 | 368.3660 | 369.8260 | 367.9640 | 368.8950 |
| Monday 20 June 2022 (20/06/2022) | 367.5000 | 368.1410 | 368.6810 | 367.1570 | 367.9190 |
| Friday 17 June 2022 (17/06/2022) | 366.9410 | 369.5800 | 369.5800 | 365.6800 | 367.6300 |
| Thursday 16 June 2022 (16/06/2022) | 366.6470 | 363.2710 | 368.1440 | 360.9130 | 364.5285 |
| Wednesday 15 June 2022 (15/06/2022) | 371.6050 | 366.9600 | 373.5420 | 365.8410 | 369.6915 |
| Tuesday 14 June 2022 (14/06/2022) | 366.6270 | 369.5330 | 370.6150 | 365.8340 | 368.2245 |
| Monday 13 June 2022 (13/06/2022) | 368.8520 | 367.3350 | 369.3180 | 366.6400 | 367.9790 |
| Friday 10 June 2022 (10/06/2022) | 369.5920 | 371.0600 | 371.3840 | 368.9250 | 370.1545 |
| Thursday 9 June 2022 (09/06/2022) | 377.3390 | 375.8870 | 379.7690 | 375.3120 | 377.5405 |
| Wednesday 8 June 2022 (08/06/2022) | 377.9780 | 378.0690 | 380.1950 | 377.1900 | 378.6925 |
| Tuesday 7 June 2022 (07/06/2022) | 382.1220 | 378.2200 | 381.5810 | 379.6120 | 380.5965 |
| Monday 6 June 2022 (06/06/2022) | 384.9630 | 382.7650 | 386.3050 | 382.1080 | 384.2065 |
| Friday 3 June 2022 (03/06/2022) | 384.2480 | 384.2510 | 385.0310 | 382.6920 | 383.8615 |
| Thursday 2 June 2022 (02/06/2022) | 382.5560 | 385.3270 | 385.8270 | 381.8310 | 383.8290 |
| Wednesday 1 June 2022 (01/06/2022) | 387.9230 | 388.2280 | 389.2300 | 386.2840 | 387.7570 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 382.6620 | 385.6520 | 383.8070 | 382.8320 | 383.3195 |
| Monday 30 May 2022 (30/05/2022) | 381.1960 | 383.1780 | 383.9570 | 380.5180 | 382.2375 |
| Friday 27 May 2022 (27/05/2022) | 375.1550 | 376.6640 | 376.9040 | 375.0380 | 375.9710 |
| Thursday 26 May 2022 (26/05/2022) | 374.8820 | 373.6730 | 375.9990 | 372.9260 | 374.4625 |
| Wednesday 25 May 2022 (25/05/2022) | 372.1030 | 369.8990 | 372.3980 | 369.3400 | 370.8690 |
| Tuesday 24 May 2022 (24/05/2022) | 369.3690 | 372.8370 | 373.3000 | 368.2370 | 370.7685 |
| Monday 23 May 2022 (23/05/2022) | 369.3950 | 372.1000 | 372.6910 | 369.3950 | 371.0430 |
| Friday 20 May 2022 (20/05/2022) | 366.7550 | 365.6760 | 367.8780 | 364.5800 | 366.2290 |
| Thursday 19 May 2022 (19/05/2022) | 364.0790 | 365.1330 | 365.5770 | 363.6570 | 364.6170 |
| Wednesday 18 May 2022 (18/05/2022) | 365.7530 | 365.3620 | 368.2020 | 364.8720 | 366.5370 |
| Tuesday 17 May 2022 (17/05/2022) | 367.8850 | 367.9260 | 369.7590 | 367.1340 | 368.4465 |
| Monday 16 May 2022 (16/05/2022) | 355.0250 | 357.5450 | 357.4740 | 356.0810 | 356.7775 |
| Friday 13 May 2022 (13/05/2022) | 354.3710 | 356.1190 | 357.0500 | 353.8410 | 355.4455 |
| Thursday 12 May 2022 (12/05/2022) | 355.6020 | 354.1190 | 356.4220 | 353.6470 | 355.0345 |
| Wednesday 11 May 2022 (11/05/2022) | 354.8140 | 358.2820 | 357.8170 | 355.8130 | 356.8150 |
| Tuesday 10 May 2022 (10/05/2022) | 353.1310 | 355.5290 | 356.1340 | 353.5340 | 354.8340 |
| Monday 9 May 2022 (09/05/2022) | 357.7260 | 354.1720 | 358.7830 | 353.3530 | 356.0680 |
| Friday 6 May 2022 (06/05/2022) | 357.6720 | 358.6160 | 360.7220 | 356.3490 | 358.5355 |
| Thursday 5 May 2022 (05/05/2022) | 358.9930 | 358.7130 | 362.6420 | 358.6090 | 360.6255 |
| Wednesday 4 May 2022 (04/05/2022) | 356.1510 | 359.6440 | 358.8790 | 358.1920 | 358.5355 |
| Tuesday 3 May 2022 (03/05/2022) | 356.7760 | 356.9470 | 357.5140 | 355.7220 | 356.6180 |
| Monday 2 May 2022 (02/05/2022) | 361.3800 | 360.1770 | 362.2930 | 357.7960 | 360.0445 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 358.0810 | 361.1100 | 360.5420 | 360.0520 | 360.2970 |
| Thursday 28 April 2022 (28/04/2022) | 357.5720 | 358.8940 | 361.9930 | 356.4320 | 359.2125 |
| Wednesday 27 April 2022 (27/04/2022) | 361.8920 | 362.2530 | 362.8380 | 361.3690 | 362.1035 |
| Tuesday 26 April 2022 (26/04/2022) | 363.5110 | 363.2480 | 364.6300 | 361.8620 | 363.2460 |
| Monday 25 April 2022 (25/04/2022) | 365.4130 | 361.2290 | 367.1790 | 360.1540 | 363.6665 |
| Friday 22 April 2022 (22/04/2022) | 370.3180 | 370.6770 | 371.7360 | 370.0890 | 370.9125 |
| Thursday 21 April 2022 (21/04/2022) | 372.8320 | 370.7050 | 375.2520 | 370.5690 | 372.9105 |
| Wednesday 20 April 2022 (20/04/2022) | 367.9370 | 373.5820 | 370.9780 | 370.4450 | 370.7115 |
| Tuesday 19 April 2022 (19/04/2022) | 368.3390 | 368.7240 | 369.0000 | 367.7430 | 368.3715 |
| Monday 18 April 2022 (18/04/2022) | 367.6550 | 368.8300 | 369.9240 | 367.6550 | 368.7895 |
| Friday 15 April 2022 (15/04/2022) | 366.8810 | 370.6090 | 369.3250 | 368.2590 | 368.7920 |
| Thursday 14 April 2022 (14/04/2022) | 366.8810 | 370.6090 | 369.3250 | 368.2590 | 368.7920 |
| Wednesday 13 April 2022 (13/04/2022) | 368.8050 | 367.3520 | 369.3270 | 366.6120 | 367.9695 |
| Tuesday 12 April 2022 (12/04/2022) | 370.8590 | 369.2660 | 370.7020 | 369.9560 | 370.3290 |
| Monday 11 April 2022 (11/04/2022) | 375.0910 | 371.4970 | 375.9330 | 371.1270 | 373.5300 |
| Friday 8 April 2022 (08/04/2022) | 373.1110 | 374.7090 | 375.4980 | 372.6600 | 374.0790 |
| Thursday 7 April 2022 (07/04/2022) | 373.6940 | 374.0910 | 375.3450 | 373.0780 | 374.2115 |
| Wednesday 6 April 2022 (06/04/2022) | 376.6450 | 374.5040 | 377.1770 | 374.1240 | 375.6505 |
| Tuesday 5 April 2022 (05/04/2022) | 376.1010 | 377.1970 | 378.3010 | 375.2860 | 376.7935 |
| Monday 4 April 2022 (04/04/2022) | 377.9100 | 375.8560 | 379.0460 | 374.9780 | 377.0120 |
| Friday 1 April 2022 (01/04/2022) | 379.3960 | 381.9040 | 382.6640 | 379.4820 | 381.0730 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 386.6430 | 379.9460 | 386.9980 | 380.0220 | 383.5100 |
| Wednesday 30 March 2022 (30/03/2022) | 385.9330 | 387.8640 | 388.3670 | 384.6680 | 386.5175 |
| Tuesday 29 March 2022 (29/03/2022) | 377.8360 | 384.5220 | 385.8050 | 377.4780 | 381.6415 |
| Monday 28 March 2022 (28/03/2022) | 379.5680 | 379.1860 | 380.2410 | 376.6770 | 378.4590 |
| Friday 25 March 2022 (25/03/2022) | 382.1000 | 382.2870 | 383.9810 | 381.0160 | 382.4985 |
| Thursday 24 March 2022 (24/03/2022) | 380.3830 | 382.4200 | 383.4610 | 379.7520 | 381.6065 |
| Wednesday 23 March 2022 (23/03/2022) | 379.6500 | 381.1650 | 381.5660 | 378.6770 | 380.1215 |
| Tuesday 22 March 2022 (22/03/2022) | 379.8870 | 377.5810 | 379.6670 | 378.4020 | 379.0345 |
| Monday 21 March 2022 (21/03/2022) | 379.3860 | 376.1070 | 379.7800 | 375.9480 | 377.8640 |
| Friday 18 March 2022 (18/03/2022) | 377.2200 | 378.6500 | 378.4500 | 377.2670 | 377.8585 |
| Thursday 17 March 2022 (17/03/2022) | 377.8080 | 377.7860 | 377.8450 | 375.5620 | 376.7035 |
| Wednesday 16 March 2022 (16/03/2022) | 372.5980 | 378.5430 | 378.3260 | 373.1860 | 375.7560 |
| Tuesday 15 March 2022 (15/03/2022) | 374.0740 | 373.1880 | 375.3970 | 371.6040 | 373.5005 |
| Monday 14 March 2022 (14/03/2022) | 367.1960 | 374.3930 | 375.9870 | 367.1960 | 371.5915 |
| Friday 11 March 2022 (11/03/2022) | 374.1170 | 372.0200 | 374.7360 | 372.0810 | 373.4085 |
| Thursday 10 March 2022 (10/03/2022) | 371.0740 | 374.9670 | 374.0360 | 369.6530 | 371.8445 |
| Wednesday 9 March 2022 (09/03/2022) | 364.6750 | 372.4780 | 373.7460 | 364.6470 | 369.1965 |
| Tuesday 8 March 2022 (08/03/2022) | 359.5890 | 361.8150 | 364.3320 | 359.0370 | 361.6845 |
| Monday 7 March 2022 (07/03/2022) | 364.7370 | 362.2530 | 367.2740 | 358.7890 | 363.0315 |
| Friday 4 March 2022 (04/03/2022) | 364.4590 | 362.7700 | 364.1740 | 360.3580 | 362.2660 |
| Thursday 3 March 2022 (03/03/2022) | 366.5710 | 365.2270 | 367.5630 | 364.1610 | 365.8620 |
| Wednesday 2 March 2022 (02/03/2022) | 366.7170 | 363.3250 | 367.9390 | 362.9140 | 365.4265 |
| Tuesday 1 March 2022 (01/03/2022) | 372.3930 | 367.7470 | 372.8970 | 367.0380 | 369.9675 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 370.5940 | 374.1510 | 375.2500 | 370.4320 | 372.8410 |
| Friday 25 February 2022 (25/02/2022) | 372.1460 | 375.5330 | 375.7070 | 370.1110 | 372.9090 |
| Thursday 24 February 2022 (24/02/2022) | 373.1480 | 371.2680 | 372.2830 | 368.8340 | 370.5585 |
| Wednesday 23 February 2022 (23/02/2022) | 374.5600 | 373.8750 | 375.9050 | 373.7650 | 374.8350 |
| Tuesday 22 February 2022 (22/02/2022) | 370.2680 | 374.9510 | 376.5180 | 369.4760 | 372.9970 |
| Monday 21 February 2022 (21/02/2022) | 372.7630 | 371.8410 | 374.7530 | 371.6880 | 373.2205 |
| Friday 18 February 2022 (18/02/2022) | 373.8650 | 373.3560 | 376.0370 | 372.8560 | 374.4465 |
| Thursday 17 February 2022 (17/02/2022) | 377.9620 | 374.5770 | 378.2150 | 372.8930 | 375.5540 |
| Wednesday 16 February 2022 (16/02/2022) | 376.8350 | 377.7880 | 377.5530 | 376.3650 | 376.9590 |
| Tuesday 15 February 2022 (15/02/2022) | 373.7520 | 377.6230 | 378.6370 | 373.2910 | 375.9640 |
| Monday 14 February 2022 (14/02/2022) | 376.2360 | 373.3490 | 376.8000 | 372.5800 | 374.6900 |
| Friday 11 February 2022 (11/02/2022) | 377.9100 | 376.7650 | 379.5700 | 375.9650 | 377.7675 |
| Thursday 10 February 2022 (10/02/2022) | 387.5070 | 379.0210 | 388.4000 | 378.4000 | 383.4000 |
| Wednesday 9 February 2022 (09/02/2022) | 382.9360 | 387.0900 | 385.3960 | 385.2900 | 385.3430 |
| Tuesday 8 February 2022 (08/02/2022) | 384.6320 | 383.6680 | 385.4850 | 382.2140 | 383.8495 |
| Monday 7 February 2022 (07/02/2022) | 382.5880 | 382.4200 | 383.2180 | 381.8420 | 382.5300 |
| Friday 4 February 2022 (04/02/2022) | 383.8280 | 383.7240 | 385.2910 | 382.8030 | 384.0470 |
| Thursday 3 February 2022 (03/02/2022) | 379.6920 | 383.3430 | 384.0040 | 378.6190 | 381.3115 |
| Wednesday 2 February 2022 (02/02/2022) | 377.8100 | 378.7280 | 379.6570 | 377.5860 | 378.6215 |
| Tuesday 1 February 2022 (01/02/2022) | 375.6280 | 376.1160 | 376.9820 | 374.9730 | 375.9775 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 369.6770 | 374.1920 | 373.5570 | 370.8640 | 372.2105 |
| Friday 28 January 2022 (28/01/2022) | 372.9240 | 370.7470 | 373.7400 | 369.1620 | 371.4510 |
| Thursday 27 January 2022 (27/01/2022) | 378.5310 | 374.6570 | 376.7750 | 376.6220 | 376.6985 |
| Wednesday 26 January 2022 (26/01/2022) | 377.4230 | 379.4010 | 378.0400 | 377.9540 | 377.9970 |
| Tuesday 25 January 2022 (25/01/2022) | 378.3570 | 378.0630 | 378.8190 | 376.7010 | 377.7600 |
| Monday 24 January 2022 (24/01/2022) | 381.5320 | 379.7860 | 382.0480 | 377.8980 | 379.9730 |
| Friday 21 January 2022 (21/01/2022) | 379.8840 | 381.9370 | 383.2640 | 379.6940 | 381.4790 |
| Thursday 20 January 2022 (20/01/2022) | 385.1540 | 380.6000 | 386.4580 | 380.4890 | 383.4735 |
| Wednesday 19 January 2022 (19/01/2022) | 385.5120 | 385.9460 | 386.4360 | 384.4250 | 385.4305 |
| Tuesday 18 January 2022 (18/01/2022) | 389.5520 | 385.2720 | 389.2690 | 385.4380 | 387.3535 |
| Monday 17 January 2022 (17/01/2022) | 390.8710 | 390.3670 | 391.1640 | 389.6060 | 390.3850 |
| Friday 14 January 2022 (14/01/2022) | 393.8580 | 391.0150 | 394.3820 | 390.4510 | 392.4165 |
| Thursday 13 January 2022 (13/01/2022) | 390.5330 | 394.2550 | 392.9810 | 391.3490 | 392.1650 |
| Wednesday 12 January 2022 (12/01/2022) | 387.5960 | 391.4890 | 390.1860 | 388.8570 | 389.5215 |
| Tuesday 11 January 2022 (11/01/2022) | 387.1300 | 388.3210 | 388.5550 | 386.5160 | 387.5355 |
| Monday 10 January 2022 (10/01/2022) | 388.1400 | 387.1460 | 389.0350 | 386.2000 | 387.6175 |
| Friday 7 January 2022 (07/01/2022) | 387.5250 | 389.3020 | 389.6820 | 386.5000 | 388.0910 |
| Thursday 6 January 2022 (06/01/2022) | 386.9710 | 387.1860 | 387.5930 | 386.2270 | 386.9100 |
| Wednesday 5 January 2022 (05/01/2022) | 386.9350 | 387.6980 | 388.9280 | 387.1980 | 388.0630 |
| Tuesday 4 January 2022 (04/01/2022) | 388.2950 | 387.4020 | 389.2090 | 386.4660 | 387.8375 |
| Monday 3 January 2022 (03/01/2022) | 388.0510 | 389.3600 | 389.6540 | 388.6380 | 389.1460 |