Swedish Krona-Ugandan Shilling History: 2021

Go

Daily SEK/UGX rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 424.052, reached on 15/06/2021

The lowest level of 2021 was 386.093 reached 21/12/2021

The average level of 2021 was 405.9006

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/UGX Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
390.6180
389.7360
391.0270
388.3960
389.7115
Thursday 30 December 2021 (30/12/2021)
388.9630
390.8010
389.7040
389.1260
389.4150
Wednesday 29 December 2021 (29/12/2021)
390.2270
389.6920
390.5880
388.7790
389.6835
Tuesday 28 December 2021 (28/12/2021)
388.3380
390.9750
391.1080
388.0250
389.5665
Monday 27 December 2021 (27/12/2021)
386.2330
387.3480
387.9580
386.4450
387.2015
Friday 24 December 2021 (24/12/2021)
388.7740
387.1970
390.3300
386.8470
388.5885
Thursday 23 December 2021 (23/12/2021)
388.1310
389.5950
388.8450
387.5160
388.1805
Wednesday 22 December 2021 (22/12/2021)
389.2670
389.0390
390.2590
387.7570
389.0080
Tuesday 21 December 2021 (21/12/2021)
385.6440
386.9380
386.3360
386.0930
386.2145
Monday 20 December 2021 (20/12/2021)
388.6480
386.4620
388.4820
388.4470
388.4645
Friday 17 December 2021 (17/12/2021)
391.6370
389.5220
392.2700
389.3340
390.8020
Thursday 16 December 2021 (16/12/2021)
390.8170
394.3060
391.9520
391.2350
391.5935
Wednesday 15 December 2021 (15/12/2021)
389.8460
391.7490
391.7650
388.6470
390.2060
Tuesday 14 December 2021 (14/12/2021)
388.2250
389.1860
388.8110
388.7960
388.8035
Monday 13 December 2021 (13/12/2021)
390.3620
388.7320
390.6530
387.9570
389.3050
Friday 10 December 2021 (10/12/2021)
390.0090
390.2790
390.5130
389.7370
390.1250
Thursday 9 December 2021 (09/12/2021)
391.9930
390.2650
391.9310
389.4210
390.6760
Wednesday 8 December 2021 (08/12/2021)
389.7620
393.6540
394.1050
389.3950
391.7500
Tuesday 7 December 2021 (07/12/2021)
391.1560
391.4000
392.8170
390.2440
391.5305
Monday 6 December 2021 (06/12/2021)
389.4160
391.9650
391.3450
389.6670
390.5060
Friday 3 December 2021 (03/12/2021)
391.6840
389.9950
392.3350
388.3930
390.3640
Thursday 2 December 2021 (02/12/2021)
393.0080
393.5180
394.2850
391.6620
392.9735
Wednesday 1 December 2021 (01/12/2021)
394.3840
392.8500
395.0080
392.5970
393.8025

November

Tuesday 30 November 2021 (30/11/2021)
392.1100
395.2750
395.4050
391.1170
393.2610
Monday 29 November 2021 (29/11/2021)
388.0470
393.0940
391.8660
388.6100
390.2380
Friday 26 November 2021 (26/11/2021)
391.5560
388.5940
392.0540
388.0930
390.0735
Thursday 25 November 2021 (25/11/2021)
390.6100
390.6600
392.0380
390.4330
391.2355
Wednesday 24 November 2021 (24/11/2021)
393.7210
391.5930
394.2250
390.9360
392.5805
Tuesday 23 November 2021 (23/11/2021)
396.4380
393.1970
396.3570
394.4930
395.4250
Monday 22 November 2021 (22/11/2021)
397.7950
397.2540
398.9510
396.2740
397.6125
Friday 19 November 2021 (19/11/2021)
400.6400
398.3530
400.7910
397.9940
399.3925
Thursday 18 November 2021 (18/11/2021)
402.9720
402.7180
403.6360
401.6210
402.6285
Wednesday 17 November 2021 (17/11/2021)
398.5460
397.9360
400.5180
396.9190
398.7185
Tuesday 16 November 2021 (16/11/2021)
401.7150
397.2700
402.0920
396.8840
399.4880
Monday 15 November 2021 (15/11/2021)
402.6950
400.6960
404.0060
400.4470
402.2265
Friday 12 November 2021 (12/11/2021)
404.2020
401.5760
404.7470
400.8240
402.7855
Thursday 11 November 2021 (11/11/2021)
404.4950
405.1270
405.7930
403.5990
404.6960
Wednesday 10 November 2021 (10/11/2021)
410.6240
408.5240
410.2560
408.1290
409.1925
Tuesday 9 November 2021 (09/11/2021)
411.2560
411.6690
413.4160
411.0100
412.2130
Monday 8 November 2021 (08/11/2021)
411.3900
409.6960
412.7570
409.5780
411.1675
Friday 5 November 2021 (05/11/2021)
411.0490
412.0570
413.4870
410.2560
411.8715
Thursday 4 November 2021 (04/11/2021)
413.5860
415.0740
415.9980
412.2970
414.1475
Wednesday 3 November 2021 (03/11/2021)
414.0880
414.5420
415.3720
413.3050
414.3385
Tuesday 2 November 2021 (02/11/2021)
415.8860
414.9270
416.9810
414.3720
415.6765
Monday 1 November 2021 (01/11/2021)
414.9140
416.7440
417.0940
414.3960
415.7450

October

Friday 29 October 2021 (29/10/2021)
416.3520
415.7240
416.8270
415.0560
415.9415
Thursday 28 October 2021 (28/10/2021)
412.8620
413.6650
413.3010
412.3710
412.8360
Wednesday 27 October 2021 (27/10/2021)
412.8620
413.6650
413.3010
412.3710
412.8360
Tuesday 26 October 2021 (26/10/2021)
412.8620
413.6650
413.3010
412.3710
412.8360
Monday 25 October 2021 (25/10/2021)
415.1860
413.6260
416.2230
413.2440
414.7335
Friday 22 October 2021 (22/10/2021)
416.0920
416.5000
416.8100
415.6070
416.2085
Thursday 21 October 2021 (21/10/2021)
416.4540
416.9190
417.5330
416.0100
416.7715
Wednesday 20 October 2021 (20/10/2021)
421.4220
416.7900
420.5840
418.1570
419.3705
Tuesday 19 October 2021 (19/10/2021)
415.9970
421.7410
421.0060
417.5240
419.2650
Monday 18 October 2021 (18/10/2021)
418.0000
416.9090
419.4540
416.3300
417.8920
Friday 15 October 2021 (15/10/2021)
419.5300
418.3270
419.8770
416.4410
418.1590
Thursday 14 October 2021 (14/10/2021)
411.0150
418.5140
415.7910
413.5260
414.6585
Wednesday 13 October 2021 (13/10/2021)
408.3640
411.8610
411.1300
408.8320
409.9810
Tuesday 12 October 2021 (12/10/2021)
409.7500
409.2060
411.1380
408.8560
409.9970
Monday 11 October 2021 (11/10/2021)
407.7350
410.1450
409.4030
408.7590
409.0810
Friday 8 October 2021 (08/10/2021)
406.9780
409.2230
409.4860
406.6020
408.0440
Thursday 7 October 2021 (07/10/2021)
402.7810
404.7840
404.3520
403.4610
403.9065
Wednesday 6 October 2021 (06/10/2021)
405.4570
403.6200
405.3600
403.4430
404.4015
Tuesday 5 October 2021 (05/10/2021)
407.4050
406.2900
407.7510
406.0090
406.8800
Monday 4 October 2021 (04/10/2021)
401.1800
406.2240
406.0090
402.7210
404.3650
Friday 1 October 2021 (01/10/2021)
404.2810
402.6900
404.8340
401.5300
403.1820

September

Thursday 30 September 2021 (30/09/2021)
402.0530
404.1700
403.3910
402.7590
403.0750
Wednesday 29 September 2021 (29/09/2021)
402.9230
402.8770
404.7100
402.3770
403.5435
Tuesday 28 September 2021 (28/09/2021)
403.1880
404.8700
405.4250
402.4010
403.9130
Monday 27 September 2021 (27/09/2021)
407.1070
403.9230
407.9380
403.5530
405.7455
Friday 24 September 2021 (24/09/2021)
406.2310
407.7440
406.9890
406.7240
406.8565
Thursday 23 September 2021 (23/09/2021)
405.7650
407.0610
407.0030
405.8220
406.4125
Wednesday 22 September 2021 (22/09/2021)
405.7590
406.3650
408.1050
405.2940
406.6995
Tuesday 21 September 2021 (21/09/2021)
407.3170
406.6000
407.9130
406.3970
407.1550
Monday 20 September 2021 (20/09/2021)
406.5200
407.7290
407.7330
405.4220
406.5775
Friday 17 September 2021 (17/09/2021)
408.8700
407.5390
409.4160
406.7890
408.1025
Thursday 16 September 2021 (16/09/2021)
409.4010
409.5260
409.6240
407.5030
408.5635
Wednesday 15 September 2021 (15/09/2021)
409.7420
409.9900
411.1240
408.8280
409.9760
Tuesday 14 September 2021 (14/09/2021)
410.0600
409.8140
410.0850
409.0280
409.5565
Monday 13 September 2021 (13/09/2021)
407.3480
408.3840
408.4440
406.7790
407.6115
Friday 10 September 2021 (10/09/2021)
409.5520
409.0480
410.1540
407.7980
408.9760
Thursday 9 September 2021 (09/09/2021)
409.4780
408.5410
410.0100
407.4260
408.7180
Wednesday 8 September 2021 (08/09/2021)
409.3980
407.9630
409.9520
407.7830
408.8675
Tuesday 7 September 2021 (07/09/2021)
409.3300
409.5690
411.8550
409.1050
410.4800
Monday 6 September 2021 (06/09/2021)
408.9110
410.3390
409.5430
409.5160
409.5295
Friday 3 September 2021 (03/09/2021)
409.3680
409.8360
410.6620
408.8610
409.7615
Thursday 2 September 2021 (02/09/2021)
408.2730
409.7060
408.9240
408.7040
408.8140
Wednesday 1 September 2021 (01/09/2021)
408.6500
409.2080
409.2740
407.8540
408.5640

August

Tuesday 31 August 2021 (31/08/2021)
407.9760
409.4690
408.8050
408.3280
408.5665
Monday 30 August 2021 (30/08/2021)
405.2790
408.7400
407.4140
407.1570
407.2855
Friday 27 August 2021 (27/08/2021)
405.1970
406.5250
406.8070
404.2600
405.5335
Thursday 26 August 2021 (26/08/2021)
404.5350
406.1710
405.3410
404.5770
404.9590
Wednesday 25 August 2021 (25/08/2021)
404.5060
405.2620
405.1050
404.6320
404.8685
Tuesday 24 August 2021 (24/08/2021)
404.4190
405.2600
406.1650
403.5160
404.8405
Monday 23 August 2021 (23/08/2021)
400.9010
403.2450
403.8230
400.9010
402.3620
Friday 20 August 2021 (20/08/2021)
400.2650
400.5540
401.1930
398.6720
399.9325
Thursday 19 August 2021 (19/08/2021)
401.9660
402.2010
402.8610
401.0620
401.9615
Wednesday 18 August 2021 (18/08/2021)
402.5540
403.3810
404.1380
402.1010
403.1195
Tuesday 17 August 2021 (17/08/2021)
407.0460
403.8830
407.1550
404.7500
405.9525
Monday 16 August 2021 (16/08/2021)
406.2900
408.0520
407.2830
406.6030
406.9430
Friday 13 August 2021 (13/08/2021)
405.9710
406.7380
407.3660
405.9100
406.6380
Thursday 12 August 2021 (12/08/2021)
403.4940
407.0600
405.3190
405.1830
405.2510
Wednesday 11 August 2021 (11/08/2021)
403.4370
404.1730
404.2390
402.7030
403.4710
Tuesday 10 August 2021 (10/08/2021)
405.2210
404.9390
405.9860
404.0460
405.0160
Monday 9 August 2021 (09/08/2021)
407.0660
406.1150
407.6790
405.4690
406.5740
Friday 6 August 2021 (06/08/2021)
409.1930
407.8030
409.8710
407.8390
408.8550
Thursday 5 August 2021 (05/08/2021)
411.3950
409.7740
411.4630
409.6410
410.5520
Wednesday 4 August 2021 (04/08/2021)
412.0290
412.2880
412.5040
411.2130
411.8585
Tuesday 3 August 2021 (03/08/2021)
411.7290
412.8750
412.8580
412.5490
412.7035
Monday 2 August 2021 (02/08/2021)
411.6870
412.3660
413.5040
411.1810
412.3425

July

Friday 30 July 2021 (30/07/2021)
414.8330
415.1740
415.1740
413.4020
414.2880
Thursday 29 July 2021 (29/07/2021)
413.5220
414.0970
414.5240
412.4150
413.4695
Wednesday 28 July 2021 (28/07/2021)
410.5920
411.1480
412.8420
409.6530
411.2475
Tuesday 27 July 2021 (27/07/2021)
410.6220
408.6740
411.9890
408.4070
410.1980
Monday 26 July 2021 (26/07/2021)
407.0990
408.9960
409.2090
407.0990
408.1540
Friday 23 July 2021 (23/07/2021)
405.8670
406.1350
407.5090
405.3300
406.4195
Thursday 22 July 2021 (22/07/2021)
409.0590
407.7920
410.2510
407.5180
408.8845
Wednesday 21 July 2021 (21/07/2021)
407.1650
404.9280
408.2340
404.9400
406.5870
Tuesday 20 July 2021 (20/07/2021)
407.5300
407.8350
408.6910
407.0420
407.8665
Monday 19 July 2021 (19/07/2021)
407.0170
408.4550
408.8740
406.3830
407.6285
Friday 16 July 2021 (16/07/2021)
408.6430
409.8060
410.1470
407.5060
408.8265
Thursday 15 July 2021 (15/07/2021)
411.4880
410.1460
412.1250
408.9100
410.5175
Wednesday 14 July 2021 (14/07/2021)
409.5690
409.8650
410.2530
407.8630
409.0580
Tuesday 13 July 2021 (13/07/2021)
410.3900
409.2410
411.3520
408.7890
410.0705
Monday 12 July 2021 (12/07/2021)
411.1180
411.0630
412.1450
410.2470
411.1960
Friday 9 July 2021 (09/07/2021)
412.1810
409.8630
413.1650
409.7240
411.4445
Thursday 8 July 2021 (08/07/2021)
411.8080
411.1520
413.0670
411.4820
412.2745
Wednesday 7 July 2021 (07/07/2021)
414.2360
412.6310
415.6460
411.8830
413.7645
Tuesday 6 July 2021 (06/07/2021)
416.1260
415.5700
416.3850
414.4440
415.4145
Monday 5 July 2021 (05/07/2021)
417.1080
416.2990
418.1720
415.7330
416.9525
Friday 2 July 2021 (02/07/2021)
413.8130
413.1900
414.0570
412.5730
413.3150
Thursday 1 July 2021 (01/07/2021)
414.5780
415.5140
415.8160
413.4300
414.6230

June

Wednesday 30 June 2021 (30/06/2021)
417.6560
416.6090
418.9860
416.1300
417.5580
Tuesday 29 June 2021 (29/06/2021)
414.8580
415.6300
416.2460
414.2560
415.2510
Monday 28 June 2021 (28/06/2021)
416.9430
417.7200
417.2120
415.2690
416.2405
Friday 25 June 2021 (25/06/2021)
418.3700
418.3490
419.8970
417.5690
418.7330
Thursday 24 June 2021 (24/06/2021)
417.4110
418.6100
419.4880
416.6800
418.0840
Wednesday 23 June 2021 (23/06/2021)
418.8100
418.0890
419.1300
417.3320
418.2310
Tuesday 22 June 2021 (22/06/2021)
414.1860
416.3620
416.6220
413.6460
415.1340
Monday 21 June 2021 (21/06/2021)
411.6180
412.9250
413.5610
411.0940
412.3275
Friday 18 June 2021 (18/06/2021)
411.7250
412.7450
414.2550
410.3540
412.3045
Thursday 17 June 2021 (17/06/2021)
419.2760
412.9850
416.2530
415.5680
415.9105
Wednesday 16 June 2021 (16/06/2021)
421.5920
420.0420
421.9090
419.3740
420.6415
Tuesday 15 June 2021 (15/06/2021)
421.8650
422.5070
424.0520
421.0740
422.5630