Swedish Krona-Ugandan Shilling History: 2021

Go
Set Alert Set Alert

Daily SEK/UGX rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 424.052 on 15/06/2021

Lowest exchange rate of 2021: 386.093 on 21/12/2021

Average exchange rate of 2021: 405.9006

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Ugandan Shilling on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
390.6180
389.7360
391.0270
388.3960
389.7115
Thursday 30 December 2021 (30/12/2021)
388.9630
390.8010
389.7040
389.1260
389.4150
Wednesday 29 December 2021 (29/12/2021)
390.2270
389.6920
390.5880
388.7790
389.6835
Tuesday 28 December 2021 (28/12/2021)
388.3380
390.9750
391.1080
388.0250
389.5665
Monday 27 December 2021 (27/12/2021)
386.2330
387.3480
387.9580
386.4450
387.2015
Friday 24 December 2021 (24/12/2021)
388.7740
387.1970
390.3300
386.8470
388.5885
Thursday 23 December 2021 (23/12/2021)
388.1310
389.5950
388.8450
387.5160
388.1805
Wednesday 22 December 2021 (22/12/2021)
389.2670
389.0390
390.2590
387.7570
389.0080
Tuesday 21 December 2021 (21/12/2021)
385.6440
386.9380
386.3360
386.0930
386.2145
Monday 20 December 2021 (20/12/2021)
388.6480
386.4620
388.4820
388.4470
388.4645
Friday 17 December 2021 (17/12/2021)
391.6370
389.5220
392.2700
389.3340
390.8020
Thursday 16 December 2021 (16/12/2021)
390.8170
394.3060
391.9520
391.2350
391.5935
Wednesday 15 December 2021 (15/12/2021)
389.8460
391.7490
391.7650
388.6470
390.2060
Tuesday 14 December 2021 (14/12/2021)
388.2250
389.1860
388.8110
388.7960
388.8035
Monday 13 December 2021 (13/12/2021)
390.3620
388.7320
390.6530
387.9570
389.3050
Friday 10 December 2021 (10/12/2021)
390.0090
390.2790
390.5130
389.7370
390.1250
Thursday 9 December 2021 (09/12/2021)
391.9930
390.2650
391.9310
389.4210
390.6760
Wednesday 8 December 2021 (08/12/2021)
389.7620
393.6540
394.1050
389.3950
391.7500
Tuesday 7 December 2021 (07/12/2021)
391.1560
391.4000
392.8170
390.2440
391.5305
Monday 6 December 2021 (06/12/2021)
389.4160
391.9650
391.3450
389.6670
390.5060
Friday 3 December 2021 (03/12/2021)
391.6840
389.9950
392.3350
388.3930
390.3640
Thursday 2 December 2021 (02/12/2021)
393.0080
393.5180
394.2850
391.6620
392.9735
Wednesday 1 December 2021 (01/12/2021)
394.3840
392.8500
395.0080
392.5970
393.8025

November

Tuesday 30 November 2021 (30/11/2021)
392.1100
395.2750
395.4050
391.1170
393.2610
Monday 29 November 2021 (29/11/2021)
388.0470
393.0940
391.8660
388.6100
390.2380
Friday 26 November 2021 (26/11/2021)
391.5560
388.5940
392.0540
388.0930
390.0735
Thursday 25 November 2021 (25/11/2021)
390.6100
390.6600
392.0380
390.4330
391.2355
Wednesday 24 November 2021 (24/11/2021)
393.7210
391.5930
394.2250
390.9360
392.5805
Tuesday 23 November 2021 (23/11/2021)
396.4380
393.1970
396.3570
394.4930
395.4250
Monday 22 November 2021 (22/11/2021)
397.7950
397.2540
398.9510
396.2740
397.6125
Friday 19 November 2021 (19/11/2021)
400.6400
398.3530
400.7910
397.9940
399.3925
Thursday 18 November 2021 (18/11/2021)
402.9720
402.7180
403.6360
401.6210
402.6285
Wednesday 17 November 2021 (17/11/2021)
398.5460
397.9360
400.5180
396.9190
398.7185
Tuesday 16 November 2021 (16/11/2021)
401.7150
397.2700
402.0920
396.8840
399.4880
Monday 15 November 2021 (15/11/2021)
402.6950
400.6960
404.0060
400.4470
402.2265
Friday 12 November 2021 (12/11/2021)
404.2020
401.5760
404.7470
400.8240
402.7855
Thursday 11 November 2021 (11/11/2021)
404.4950
405.1270
405.7930
403.5990
404.6960
Wednesday 10 November 2021 (10/11/2021)
410.6240
408.5240
410.2560
408.1290
409.1925
Tuesday 9 November 2021 (09/11/2021)
411.2560
411.6690
413.4160
411.0100
412.2130
Monday 8 November 2021 (08/11/2021)
411.3900
409.6960
412.7570
409.5780
411.1675
Friday 5 November 2021 (05/11/2021)
411.0490
412.0570
413.4870
410.2560
411.8715
Thursday 4 November 2021 (04/11/2021)
413.5860
415.0740
415.9980
412.2970
414.1475
Wednesday 3 November 2021 (03/11/2021)
414.0880
414.5420
415.3720
413.3050
414.3385
Tuesday 2 November 2021 (02/11/2021)
415.8860
414.9270
416.9810
414.3720
415.6765
Monday 1 November 2021 (01/11/2021)
414.9140
416.7440
417.0940
414.3960
415.7450

October

Friday 29 October 2021 (29/10/2021)
416.3520
415.7240
416.8270
415.0560
415.9415
Thursday 28 October 2021 (28/10/2021)
412.8620
413.6650
413.3010
412.3710
412.8360
Wednesday 27 October 2021 (27/10/2021)
412.8620
413.6650
413.3010
412.3710
412.8360
Tuesday 26 October 2021 (26/10/2021)
412.8620
413.6650
413.3010
412.3710
412.8360
Monday 25 October 2021 (25/10/2021)
415.1860
413.6260
416.2230
413.2440
414.7335
Friday 22 October 2021 (22/10/2021)
416.0920
416.5000
416.8100
415.6070
416.2085
Thursday 21 October 2021 (21/10/2021)
416.4540
416.9190
417.5330
416.0100
416.7715
Wednesday 20 October 2021 (20/10/2021)
421.4220
416.7900
420.5840
418.1570
419.3705
Tuesday 19 October 2021 (19/10/2021)
415.9970
421.7410
421.0060
417.5240
419.2650
Monday 18 October 2021 (18/10/2021)
418.0000
416.9090
419.4540
416.3300
417.8920
Friday 15 October 2021 (15/10/2021)
419.5300
418.3270
419.8770
416.4410
418.1590
Thursday 14 October 2021 (14/10/2021)
411.0150
418.5140
415.7910
413.5260
414.6585
Wednesday 13 October 2021 (13/10/2021)
408.3640
411.8610
411.1300
408.8320
409.9810
Tuesday 12 October 2021 (12/10/2021)
409.7500
409.2060
411.1380
408.8560
409.9970
Monday 11 October 2021 (11/10/2021)
407.7350
410.1450
409.4030
408.7590
409.0810
Friday 8 October 2021 (08/10/2021)
406.9780
409.2230
409.4860
406.6020
408.0440
Thursday 7 October 2021 (07/10/2021)
402.7810
404.7840
404.3520
403.4610
403.9065
Wednesday 6 October 2021 (06/10/2021)
405.4570
403.6200
405.3600
403.4430
404.4015
Tuesday 5 October 2021 (05/10/2021)
407.4050
406.2900
407.7510
406.0090
406.8800
Monday 4 October 2021 (04/10/2021)
401.1800
406.2240
406.0090
402.7210
404.3650
Friday 1 October 2021 (01/10/2021)
404.2810
402.6900
404.8340
401.5300
403.1820

September

Thursday 30 September 2021 (30/09/2021)
402.0530
404.1700
403.3910
402.7590
403.0750
Wednesday 29 September 2021 (29/09/2021)
402.9230
402.8770
404.7100
402.3770
403.5435
Tuesday 28 September 2021 (28/09/2021)
403.1880
404.8700
405.4250
402.4010
403.9130
Monday 27 September 2021 (27/09/2021)
407.1070
403.9230
407.9380
403.5530
405.7455
Friday 24 September 2021 (24/09/2021)
406.2310
407.7440
406.9890
406.7240
406.8565
Thursday 23 September 2021 (23/09/2021)
405.7650
407.0610
407.0030
405.8220
406.4125
Wednesday 22 September 2021 (22/09/2021)
405.7590
406.3650
408.1050
405.2940
406.6995
Tuesday 21 September 2021 (21/09/2021)
407.3170
406.6000
407.9130
406.3970
407.1550
Monday 20 September 2021 (20/09/2021)
406.5200
407.7290
407.7330
405.4220
406.5775
Friday 17 September 2021 (17/09/2021)
408.8700
407.5390
409.4160
406.7890
408.1025
Thursday 16 September 2021 (16/09/2021)
409.4010
409.5260
409.6240
407.5030
408.5635
Wednesday 15 September 2021 (15/09/2021)
409.7420
409.9900
411.1240
408.8280
409.9760
Tuesday 14 September 2021 (14/09/2021)
410.0600
409.8140
410.0850
409.0280
409.5565
Monday 13 September 2021 (13/09/2021)
407.3480
408.3840
408.4440
406.7790
407.6115
Friday 10 September 2021 (10/09/2021)
409.5520
409.0480
410.1540
407.7980
408.9760
Thursday 9 September 2021 (09/09/2021)
409.4780
408.5410
410.0100
407.4260
408.7180
Wednesday 8 September 2021 (08/09/2021)
409.3980
407.9630
409.9520
407.7830
408.8675
Tuesday 7 September 2021 (07/09/2021)
409.3300
409.5690
411.8550
409.1050
410.4800
Monday 6 September 2021 (06/09/2021)
408.9110
410.3390
409.5430
409.5160
409.5295
Friday 3 September 2021 (03/09/2021)
409.3680
409.8360
410.6620
408.8610
409.7615
Thursday 2 September 2021 (02/09/2021)
408.2730
409.7060
408.9240
408.7040
408.8140
Wednesday 1 September 2021 (01/09/2021)
408.6500
409.2080
409.2740
407.8540
408.5640

August

Tuesday 31 August 2021 (31/08/2021)
407.9760
409.4690
408.8050
408.3280
408.5665
Monday 30 August 2021 (30/08/2021)
405.2790
408.7400
407.4140
407.1570
407.2855
Friday 27 August 2021 (27/08/2021)
405.1970
406.5250
406.8070
404.2600
405.5335
Thursday 26 August 2021 (26/08/2021)
404.5350
406.1710
405.3410
404.5770
404.9590
Wednesday 25 August 2021 (25/08/2021)
404.5060
405.2620
405.1050
404.6320
404.8685
Tuesday 24 August 2021 (24/08/2021)
404.4190
405.2600
406.1650
403.5160
404.8405
Monday 23 August 2021 (23/08/2021)
400.9010
403.2450
403.8230
400.9010
402.3620
Friday 20 August 2021 (20/08/2021)
400.2650
400.5540
401.1930
398.6720
399.9325
Thursday 19 August 2021 (19/08/2021)
401.9660
402.2010
402.8610
401.0620
401.9615
Wednesday 18 August 2021 (18/08/2021)
402.5540
403.3810
404.1380
402.1010
403.1195
Tuesday 17 August 2021 (17/08/2021)
407.0460
403.8830
407.1550
404.7500
405.9525
Monday 16 August 2021 (16/08/2021)
406.2900
408.0520
407.2830
406.6030
406.9430
Friday 13 August 2021 (13/08/2021)
405.9710
406.7380
407.3660
405.9100
406.6380
Thursday 12 August 2021 (12/08/2021)
403.4940
407.0600
405.3190
405.1830
405.2510
Wednesday 11 August 2021 (11/08/2021)
403.4370
404.1730
404.2390
402.7030
403.4710
Tuesday 10 August 2021 (10/08/2021)
405.2210
404.9390
405.9860
404.0460
405.0160
Monday 9 August 2021 (09/08/2021)
407.0660
406.1150
407.6790
405.4690
406.5740
Friday 6 August 2021 (06/08/2021)
409.1930
407.8030
409.8710
407.8390
408.8550
Thursday 5 August 2021 (05/08/2021)
411.3950
409.7740
411.4630
409.6410
410.5520
Wednesday 4 August 2021 (04/08/2021)
412.0290
412.2880
412.5040
411.2130
411.8585
Tuesday 3 August 2021 (03/08/2021)
411.7290
412.8750
412.8580
412.5490
412.7035
Monday 2 August 2021 (02/08/2021)
411.6870
412.3660
413.5040
411.1810
412.3425

July

Friday 30 July 2021 (30/07/2021)
414.8330
415.1740
415.1740
413.4020
414.2880
Thursday 29 July 2021 (29/07/2021)
413.5220
414.0970
414.5240
412.4150
413.4695
Wednesday 28 July 2021 (28/07/2021)
410.5920
411.1480
412.8420
409.6530
411.2475
Tuesday 27 July 2021 (27/07/2021)
410.6220
408.6740
411.9890
408.4070
410.1980
Monday 26 July 2021 (26/07/2021)
407.0990
408.9960
409.2090
407.0990
408.1540
Friday 23 July 2021 (23/07/2021)
405.8670
406.1350
407.5090
405.3300
406.4195
Thursday 22 July 2021 (22/07/2021)
409.0590
407.7920
410.2510
407.5180
408.8845
Wednesday 21 July 2021 (21/07/2021)
407.1650
404.9280
408.2340
404.9400
406.5870
Tuesday 20 July 2021 (20/07/2021)
407.5300
407.8350
408.6910
407.0420
407.8665
Monday 19 July 2021 (19/07/2021)
407.0170
408.4550
408.8740
406.3830
407.6285
Friday 16 July 2021 (16/07/2021)
408.6430
409.8060
410.1470
407.5060
408.8265
Thursday 15 July 2021 (15/07/2021)
411.4880
410.1460
412.1250
408.9100
410.5175
Wednesday 14 July 2021 (14/07/2021)
409.5690
409.8650
410.2530
407.8630
409.0580
Tuesday 13 July 2021 (13/07/2021)
410.3900
409.2410
411.3520
408.7890
410.0705
Monday 12 July 2021 (12/07/2021)
411.1180
411.0630
412.1450
410.2470
411.1960
Friday 9 July 2021 (09/07/2021)
412.1810
409.8630
413.1650
409.7240
411.4445
Thursday 8 July 2021 (08/07/2021)
411.8080
411.1520
413.0670
411.4820
412.2745
Wednesday 7 July 2021 (07/07/2021)
414.2360
412.6310
415.6460
411.8830
413.7645
Tuesday 6 July 2021 (06/07/2021)
416.1260
415.5700
416.3850
414.4440
415.4145
Monday 5 July 2021 (05/07/2021)
417.1080
416.2990
418.1720
415.7330
416.9525
Friday 2 July 2021 (02/07/2021)
413.8130
413.1900
414.0570
412.5730
413.3150
Thursday 1 July 2021 (01/07/2021)
414.5780
415.5140
415.8160
413.4300
414.6230

June

Wednesday 30 June 2021 (30/06/2021)
417.6560
416.6090
418.9860
416.1300
417.5580
Tuesday 29 June 2021 (29/06/2021)
414.8580
415.6300
416.2460
414.2560
415.2510
Monday 28 June 2021 (28/06/2021)
416.9430
417.7200
417.2120
415.2690
416.2405
Friday 25 June 2021 (25/06/2021)
418.3700
418.3490
419.8970
417.5690
418.7330
Thursday 24 June 2021 (24/06/2021)
417.4110
418.6100
419.4880
416.6800
418.0840
Wednesday 23 June 2021 (23/06/2021)
418.8100
418.0890
419.1300
417.3320
418.2310
Tuesday 22 June 2021 (22/06/2021)
414.1860
416.3620
416.6220
413.6460
415.1340
Monday 21 June 2021 (21/06/2021)
411.6180
412.9250
413.5610
411.0940
412.3275
Friday 18 June 2021 (18/06/2021)
411.7250
412.7450
414.2550
410.3540
412.3045
Thursday 17 June 2021 (17/06/2021)
419.2760
412.9850
416.2530
415.5680
415.9105
Wednesday 16 June 2021 (16/06/2021)
421.5920
420.0420
421.9090
419.3740
420.6415
Tuesday 15 June 2021 (15/06/2021)
421.8650
422.5070
424.0520
421.0740
422.5630