Swedish Krona-Ugandan Shilling History: 2021
Go
Daily SEK/UGX rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 424.052, reached on 15/06/2021
The lowest level of 2021 was 386.093 reached 21/12/2021
The average level of 2021 was 405.9006
Scroll down for a day-by-day record of EUR/GBP values in 2021.
SEK/UGX Graph for 2021:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 390.6180 | 389.7360 | 391.0270 | 388.3960 | 389.7115 |
Thursday 30 December 2021 (30/12/2021) | 388.9630 | 390.8010 | 389.7040 | 389.1260 | 389.4150 |
Wednesday 29 December 2021 (29/12/2021) | 390.2270 | 389.6920 | 390.5880 | 388.7790 | 389.6835 |
Tuesday 28 December 2021 (28/12/2021) | 388.3380 | 390.9750 | 391.1080 | 388.0250 | 389.5665 |
Monday 27 December 2021 (27/12/2021) | 386.2330 | 387.3480 | 387.9580 | 386.4450 | 387.2015 |
Friday 24 December 2021 (24/12/2021) | 388.7740 | 387.1970 | 390.3300 | 386.8470 | 388.5885 |
Thursday 23 December 2021 (23/12/2021) | 388.1310 | 389.5950 | 388.8450 | 387.5160 | 388.1805 |
Wednesday 22 December 2021 (22/12/2021) | 389.2670 | 389.0390 | 390.2590 | 387.7570 | 389.0080 |
Tuesday 21 December 2021 (21/12/2021) | 385.6440 | 386.9380 | 386.3360 | 386.0930 | 386.2145 |
Monday 20 December 2021 (20/12/2021) | 388.6480 | 386.4620 | 388.4820 | 388.4470 | 388.4645 |
Friday 17 December 2021 (17/12/2021) | 391.6370 | 389.5220 | 392.2700 | 389.3340 | 390.8020 |
Thursday 16 December 2021 (16/12/2021) | 390.8170 | 394.3060 | 391.9520 | 391.2350 | 391.5935 |
Wednesday 15 December 2021 (15/12/2021) | 389.8460 | 391.7490 | 391.7650 | 388.6470 | 390.2060 |
Tuesday 14 December 2021 (14/12/2021) | 388.2250 | 389.1860 | 388.8110 | 388.7960 | 388.8035 |
Monday 13 December 2021 (13/12/2021) | 390.3620 | 388.7320 | 390.6530 | 387.9570 | 389.3050 |
Friday 10 December 2021 (10/12/2021) | 390.0090 | 390.2790 | 390.5130 | 389.7370 | 390.1250 |
Thursday 9 December 2021 (09/12/2021) | 391.9930 | 390.2650 | 391.9310 | 389.4210 | 390.6760 |
Wednesday 8 December 2021 (08/12/2021) | 389.7620 | 393.6540 | 394.1050 | 389.3950 | 391.7500 |
Tuesday 7 December 2021 (07/12/2021) | 391.1560 | 391.4000 | 392.8170 | 390.2440 | 391.5305 |
Monday 6 December 2021 (06/12/2021) | 389.4160 | 391.9650 | 391.3450 | 389.6670 | 390.5060 |
Friday 3 December 2021 (03/12/2021) | 391.6840 | 389.9950 | 392.3350 | 388.3930 | 390.3640 |
Thursday 2 December 2021 (02/12/2021) | 393.0080 | 393.5180 | 394.2850 | 391.6620 | 392.9735 |
Wednesday 1 December 2021 (01/12/2021) | 394.3840 | 392.8500 | 395.0080 | 392.5970 | 393.8025 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 392.1100 | 395.2750 | 395.4050 | 391.1170 | 393.2610 |
Monday 29 November 2021 (29/11/2021) | 388.0470 | 393.0940 | 391.8660 | 388.6100 | 390.2380 |
Friday 26 November 2021 (26/11/2021) | 391.5560 | 388.5940 | 392.0540 | 388.0930 | 390.0735 |
Thursday 25 November 2021 (25/11/2021) | 390.6100 | 390.6600 | 392.0380 | 390.4330 | 391.2355 |
Wednesday 24 November 2021 (24/11/2021) | 393.7210 | 391.5930 | 394.2250 | 390.9360 | 392.5805 |
Tuesday 23 November 2021 (23/11/2021) | 396.4380 | 393.1970 | 396.3570 | 394.4930 | 395.4250 |
Monday 22 November 2021 (22/11/2021) | 397.7950 | 397.2540 | 398.9510 | 396.2740 | 397.6125 |
Friday 19 November 2021 (19/11/2021) | 400.6400 | 398.3530 | 400.7910 | 397.9940 | 399.3925 |
Thursday 18 November 2021 (18/11/2021) | 402.9720 | 402.7180 | 403.6360 | 401.6210 | 402.6285 |
Wednesday 17 November 2021 (17/11/2021) | 398.5460 | 397.9360 | 400.5180 | 396.9190 | 398.7185 |
Tuesday 16 November 2021 (16/11/2021) | 401.7150 | 397.2700 | 402.0920 | 396.8840 | 399.4880 |
Monday 15 November 2021 (15/11/2021) | 402.6950 | 400.6960 | 404.0060 | 400.4470 | 402.2265 |
Friday 12 November 2021 (12/11/2021) | 404.2020 | 401.5760 | 404.7470 | 400.8240 | 402.7855 |
Thursday 11 November 2021 (11/11/2021) | 404.4950 | 405.1270 | 405.7930 | 403.5990 | 404.6960 |
Wednesday 10 November 2021 (10/11/2021) | 410.6240 | 408.5240 | 410.2560 | 408.1290 | 409.1925 |
Tuesday 9 November 2021 (09/11/2021) | 411.2560 | 411.6690 | 413.4160 | 411.0100 | 412.2130 |
Monday 8 November 2021 (08/11/2021) | 411.3900 | 409.6960 | 412.7570 | 409.5780 | 411.1675 |
Friday 5 November 2021 (05/11/2021) | 411.0490 | 412.0570 | 413.4870 | 410.2560 | 411.8715 |
Thursday 4 November 2021 (04/11/2021) | 413.5860 | 415.0740 | 415.9980 | 412.2970 | 414.1475 |
Wednesday 3 November 2021 (03/11/2021) | 414.0880 | 414.5420 | 415.3720 | 413.3050 | 414.3385 |
Tuesday 2 November 2021 (02/11/2021) | 415.8860 | 414.9270 | 416.9810 | 414.3720 | 415.6765 |
Monday 1 November 2021 (01/11/2021) | 414.9140 | 416.7440 | 417.0940 | 414.3960 | 415.7450 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 416.3520 | 415.7240 | 416.8270 | 415.0560 | 415.9415 |
Thursday 28 October 2021 (28/10/2021) | 412.8620 | 413.6650 | 413.3010 | 412.3710 | 412.8360 |
Wednesday 27 October 2021 (27/10/2021) | 412.8620 | 413.6650 | 413.3010 | 412.3710 | 412.8360 |
Tuesday 26 October 2021 (26/10/2021) | 412.8620 | 413.6650 | 413.3010 | 412.3710 | 412.8360 |
Monday 25 October 2021 (25/10/2021) | 415.1860 | 413.6260 | 416.2230 | 413.2440 | 414.7335 |
Friday 22 October 2021 (22/10/2021) | 416.0920 | 416.5000 | 416.8100 | 415.6070 | 416.2085 |
Thursday 21 October 2021 (21/10/2021) | 416.4540 | 416.9190 | 417.5330 | 416.0100 | 416.7715 |
Wednesday 20 October 2021 (20/10/2021) | 421.4220 | 416.7900 | 420.5840 | 418.1570 | 419.3705 |
Tuesday 19 October 2021 (19/10/2021) | 415.9970 | 421.7410 | 421.0060 | 417.5240 | 419.2650 |
Monday 18 October 2021 (18/10/2021) | 418.0000 | 416.9090 | 419.4540 | 416.3300 | 417.8920 |
Friday 15 October 2021 (15/10/2021) | 419.5300 | 418.3270 | 419.8770 | 416.4410 | 418.1590 |
Thursday 14 October 2021 (14/10/2021) | 411.0150 | 418.5140 | 415.7910 | 413.5260 | 414.6585 |
Wednesday 13 October 2021 (13/10/2021) | 408.3640 | 411.8610 | 411.1300 | 408.8320 | 409.9810 |
Tuesday 12 October 2021 (12/10/2021) | 409.7500 | 409.2060 | 411.1380 | 408.8560 | 409.9970 |
Monday 11 October 2021 (11/10/2021) | 407.7350 | 410.1450 | 409.4030 | 408.7590 | 409.0810 |
Friday 8 October 2021 (08/10/2021) | 406.9780 | 409.2230 | 409.4860 | 406.6020 | 408.0440 |
Thursday 7 October 2021 (07/10/2021) | 402.7810 | 404.7840 | 404.3520 | 403.4610 | 403.9065 |
Wednesday 6 October 2021 (06/10/2021) | 405.4570 | 403.6200 | 405.3600 | 403.4430 | 404.4015 |
Tuesday 5 October 2021 (05/10/2021) | 407.4050 | 406.2900 | 407.7510 | 406.0090 | 406.8800 |
Monday 4 October 2021 (04/10/2021) | 401.1800 | 406.2240 | 406.0090 | 402.7210 | 404.3650 |
Friday 1 October 2021 (01/10/2021) | 404.2810 | 402.6900 | 404.8340 | 401.5300 | 403.1820 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 402.0530 | 404.1700 | 403.3910 | 402.7590 | 403.0750 |
Wednesday 29 September 2021 (29/09/2021) | 402.9230 | 402.8770 | 404.7100 | 402.3770 | 403.5435 |
Tuesday 28 September 2021 (28/09/2021) | 403.1880 | 404.8700 | 405.4250 | 402.4010 | 403.9130 |
Monday 27 September 2021 (27/09/2021) | 407.1070 | 403.9230 | 407.9380 | 403.5530 | 405.7455 |
Friday 24 September 2021 (24/09/2021) | 406.2310 | 407.7440 | 406.9890 | 406.7240 | 406.8565 |
Thursday 23 September 2021 (23/09/2021) | 405.7650 | 407.0610 | 407.0030 | 405.8220 | 406.4125 |
Wednesday 22 September 2021 (22/09/2021) | 405.7590 | 406.3650 | 408.1050 | 405.2940 | 406.6995 |
Tuesday 21 September 2021 (21/09/2021) | 407.3170 | 406.6000 | 407.9130 | 406.3970 | 407.1550 |
Monday 20 September 2021 (20/09/2021) | 406.5200 | 407.7290 | 407.7330 | 405.4220 | 406.5775 |
Friday 17 September 2021 (17/09/2021) | 408.8700 | 407.5390 | 409.4160 | 406.7890 | 408.1025 |
Thursday 16 September 2021 (16/09/2021) | 409.4010 | 409.5260 | 409.6240 | 407.5030 | 408.5635 |
Wednesday 15 September 2021 (15/09/2021) | 409.7420 | 409.9900 | 411.1240 | 408.8280 | 409.9760 |
Tuesday 14 September 2021 (14/09/2021) | 410.0600 | 409.8140 | 410.0850 | 409.0280 | 409.5565 |
Monday 13 September 2021 (13/09/2021) | 407.3480 | 408.3840 | 408.4440 | 406.7790 | 407.6115 |
Friday 10 September 2021 (10/09/2021) | 409.5520 | 409.0480 | 410.1540 | 407.7980 | 408.9760 |
Thursday 9 September 2021 (09/09/2021) | 409.4780 | 408.5410 | 410.0100 | 407.4260 | 408.7180 |
Wednesday 8 September 2021 (08/09/2021) | 409.3980 | 407.9630 | 409.9520 | 407.7830 | 408.8675 |
Tuesday 7 September 2021 (07/09/2021) | 409.3300 | 409.5690 | 411.8550 | 409.1050 | 410.4800 |
Monday 6 September 2021 (06/09/2021) | 408.9110 | 410.3390 | 409.5430 | 409.5160 | 409.5295 |
Friday 3 September 2021 (03/09/2021) | 409.3680 | 409.8360 | 410.6620 | 408.8610 | 409.7615 |
Thursday 2 September 2021 (02/09/2021) | 408.2730 | 409.7060 | 408.9240 | 408.7040 | 408.8140 |
Wednesday 1 September 2021 (01/09/2021) | 408.6500 | 409.2080 | 409.2740 | 407.8540 | 408.5640 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 407.9760 | 409.4690 | 408.8050 | 408.3280 | 408.5665 |
Monday 30 August 2021 (30/08/2021) | 405.2790 | 408.7400 | 407.4140 | 407.1570 | 407.2855 |
Friday 27 August 2021 (27/08/2021) | 405.1970 | 406.5250 | 406.8070 | 404.2600 | 405.5335 |
Thursday 26 August 2021 (26/08/2021) | 404.5350 | 406.1710 | 405.3410 | 404.5770 | 404.9590 |
Wednesday 25 August 2021 (25/08/2021) | 404.5060 | 405.2620 | 405.1050 | 404.6320 | 404.8685 |
Tuesday 24 August 2021 (24/08/2021) | 404.4190 | 405.2600 | 406.1650 | 403.5160 | 404.8405 |
Monday 23 August 2021 (23/08/2021) | 400.9010 | 403.2450 | 403.8230 | 400.9010 | 402.3620 |
Friday 20 August 2021 (20/08/2021) | 400.2650 | 400.5540 | 401.1930 | 398.6720 | 399.9325 |
Thursday 19 August 2021 (19/08/2021) | 401.9660 | 402.2010 | 402.8610 | 401.0620 | 401.9615 |
Wednesday 18 August 2021 (18/08/2021) | 402.5540 | 403.3810 | 404.1380 | 402.1010 | 403.1195 |
Tuesday 17 August 2021 (17/08/2021) | 407.0460 | 403.8830 | 407.1550 | 404.7500 | 405.9525 |
Monday 16 August 2021 (16/08/2021) | 406.2900 | 408.0520 | 407.2830 | 406.6030 | 406.9430 |
Friday 13 August 2021 (13/08/2021) | 405.9710 | 406.7380 | 407.3660 | 405.9100 | 406.6380 |
Thursday 12 August 2021 (12/08/2021) | 403.4940 | 407.0600 | 405.3190 | 405.1830 | 405.2510 |
Wednesday 11 August 2021 (11/08/2021) | 403.4370 | 404.1730 | 404.2390 | 402.7030 | 403.4710 |
Tuesday 10 August 2021 (10/08/2021) | 405.2210 | 404.9390 | 405.9860 | 404.0460 | 405.0160 |
Monday 9 August 2021 (09/08/2021) | 407.0660 | 406.1150 | 407.6790 | 405.4690 | 406.5740 |
Friday 6 August 2021 (06/08/2021) | 409.1930 | 407.8030 | 409.8710 | 407.8390 | 408.8550 |
Thursday 5 August 2021 (05/08/2021) | 411.3950 | 409.7740 | 411.4630 | 409.6410 | 410.5520 |
Wednesday 4 August 2021 (04/08/2021) | 412.0290 | 412.2880 | 412.5040 | 411.2130 | 411.8585 |
Tuesday 3 August 2021 (03/08/2021) | 411.7290 | 412.8750 | 412.8580 | 412.5490 | 412.7035 |
Monday 2 August 2021 (02/08/2021) | 411.6870 | 412.3660 | 413.5040 | 411.1810 | 412.3425 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 414.8330 | 415.1740 | 415.1740 | 413.4020 | 414.2880 |
Thursday 29 July 2021 (29/07/2021) | 413.5220 | 414.0970 | 414.5240 | 412.4150 | 413.4695 |
Wednesday 28 July 2021 (28/07/2021) | 410.5920 | 411.1480 | 412.8420 | 409.6530 | 411.2475 |
Tuesday 27 July 2021 (27/07/2021) | 410.6220 | 408.6740 | 411.9890 | 408.4070 | 410.1980 |
Monday 26 July 2021 (26/07/2021) | 407.0990 | 408.9960 | 409.2090 | 407.0990 | 408.1540 |
Friday 23 July 2021 (23/07/2021) | 405.8670 | 406.1350 | 407.5090 | 405.3300 | 406.4195 |
Thursday 22 July 2021 (22/07/2021) | 409.0590 | 407.7920 | 410.2510 | 407.5180 | 408.8845 |
Wednesday 21 July 2021 (21/07/2021) | 407.1650 | 404.9280 | 408.2340 | 404.9400 | 406.5870 |
Tuesday 20 July 2021 (20/07/2021) | 407.5300 | 407.8350 | 408.6910 | 407.0420 | 407.8665 |
Monday 19 July 2021 (19/07/2021) | 407.0170 | 408.4550 | 408.8740 | 406.3830 | 407.6285 |
Friday 16 July 2021 (16/07/2021) | 408.6430 | 409.8060 | 410.1470 | 407.5060 | 408.8265 |
Thursday 15 July 2021 (15/07/2021) | 411.4880 | 410.1460 | 412.1250 | 408.9100 | 410.5175 |
Wednesday 14 July 2021 (14/07/2021) | 409.5690 | 409.8650 | 410.2530 | 407.8630 | 409.0580 |
Tuesday 13 July 2021 (13/07/2021) | 410.3900 | 409.2410 | 411.3520 | 408.7890 | 410.0705 |
Monday 12 July 2021 (12/07/2021) | 411.1180 | 411.0630 | 412.1450 | 410.2470 | 411.1960 |
Friday 9 July 2021 (09/07/2021) | 412.1810 | 409.8630 | 413.1650 | 409.7240 | 411.4445 |
Thursday 8 July 2021 (08/07/2021) | 411.8080 | 411.1520 | 413.0670 | 411.4820 | 412.2745 |
Wednesday 7 July 2021 (07/07/2021) | 414.2360 | 412.6310 | 415.6460 | 411.8830 | 413.7645 |
Tuesday 6 July 2021 (06/07/2021) | 416.1260 | 415.5700 | 416.3850 | 414.4440 | 415.4145 |
Monday 5 July 2021 (05/07/2021) | 417.1080 | 416.2990 | 418.1720 | 415.7330 | 416.9525 |
Friday 2 July 2021 (02/07/2021) | 413.8130 | 413.1900 | 414.0570 | 412.5730 | 413.3150 |
Thursday 1 July 2021 (01/07/2021) | 414.5780 | 415.5140 | 415.8160 | 413.4300 | 414.6230 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 417.6560 | 416.6090 | 418.9860 | 416.1300 | 417.5580 |
Tuesday 29 June 2021 (29/06/2021) | 414.8580 | 415.6300 | 416.2460 | 414.2560 | 415.2510 |
Monday 28 June 2021 (28/06/2021) | 416.9430 | 417.7200 | 417.2120 | 415.2690 | 416.2405 |
Friday 25 June 2021 (25/06/2021) | 418.3700 | 418.3490 | 419.8970 | 417.5690 | 418.7330 |
Thursday 24 June 2021 (24/06/2021) | 417.4110 | 418.6100 | 419.4880 | 416.6800 | 418.0840 |
Wednesday 23 June 2021 (23/06/2021) | 418.8100 | 418.0890 | 419.1300 | 417.3320 | 418.2310 |
Tuesday 22 June 2021 (22/06/2021) | 414.1860 | 416.3620 | 416.6220 | 413.6460 | 415.1340 |
Monday 21 June 2021 (21/06/2021) | 411.6180 | 412.9250 | 413.5610 | 411.0940 | 412.3275 |
Friday 18 June 2021 (18/06/2021) | 411.7250 | 412.7450 | 414.2550 | 410.3540 | 412.3045 |
Thursday 17 June 2021 (17/06/2021) | 419.2760 | 412.9850 | 416.2530 | 415.5680 | 415.9105 |
Wednesday 16 June 2021 (16/06/2021) | 421.5920 | 420.0420 | 421.9090 | 419.3740 | 420.6415 |
Tuesday 15 June 2021 (15/06/2021) | 421.8650 | 422.5070 | 424.0520 | 421.0740 | 422.5630 |