Swedish Krona-Ugandan Shilling History: 2020
Go
Set AlertDaily SEK/UGX rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 408.296, reached on 04/06/2020
The lowest level of 2020 was 362.547 reached 19/03/2020
The average level of 2020 was 385.4113
Scroll down for a day-by-day record of EUR/GBP values in 2020.
SEK/UGX Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
June | |||||
| Monday 22 June 2020 (22/06/2020) | 396.4450 | 398.7900 | 399.3510 | 395.9860 | 397.6685 |
| Friday 19 June 2020 (19/06/2020) | 396.4450 | 398.7900 | 399.3510 | 395.9860 | 397.6685 |
| Thursday 18 June 2020 (18/06/2020) | 396.4450 | 398.7900 | 399.3510 | 395.9860 | 397.6685 |
| Wednesday 17 June 2020 (17/06/2020) | 396.4450 | 398.7900 | 399.3510 | 395.9860 | 397.6685 |
| Tuesday 16 June 2020 (16/06/2020) | 401.7390 | 399.0460 | 401.9610 | 397.4150 | 399.6880 |
| Monday 15 June 2020 (15/06/2020) | 397.3470 | 397.6440 | 398.7470 | 395.1550 | 396.9510 |
| Friday 12 June 2020 (12/06/2020) | 398.8630 | 400.9170 | 401.5360 | 398.4950 | 400.0155 |
| Thursday 11 June 2020 (11/06/2020) | 403.7680 | 402.2410 | 405.6440 | 402.0080 | 403.8260 |
| Wednesday 10 June 2020 (10/06/2020) | 401.0190 | 406.0760 | 402.8470 | 402.0110 | 402.4290 |
| Tuesday 9 June 2020 (09/06/2020) | 401.9270 | 401.7710 | 404.1180 | 400.2290 | 402.1735 |
| Monday 8 June 2020 (08/06/2020) | 403.6080 | 401.6640 | 404.9050 | 401.5380 | 403.2215 |
| Friday 5 June 2020 (05/06/2020) | 406.1490 | 404.6950 | 407.0980 | 402.4930 | 404.7955 |
| Thursday 4 June 2020 (04/06/2020) | 403.4690 | 406.6400 | 408.2960 | 402.6900 | 405.4930 |
| Wednesday 3 June 2020 (03/06/2020) | 404.0540 | 405.3500 | 406.1720 | 402.3140 | 404.2430 |
| Tuesday 2 June 2020 (02/06/2020) | 403.3460 | 402.5960 | 403.5440 | 400.6560 | 402.1000 |
| Monday 1 June 2020 (01/06/2020) | 402.5240 | 399.5660 | 403.6920 | 398.4730 | 401.0825 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 393.9860 | 400.3020 | 398.4140 | 396.2350 | 397.3245 |
| Thursday 28 May 2020 (28/05/2020) | 393.4160 | 394.9270 | 395.6950 | 392.2900 | 393.9925 |
| Wednesday 27 May 2020 (27/05/2020) | 391.4080 | 395.7880 | 394.5970 | 391.7000 | 393.1485 |
| Tuesday 26 May 2020 (26/05/2020) | 394.8100 | 392.2540 | 395.0010 | 390.4420 | 392.7215 |
| Monday 25 May 2020 (25/05/2020) | 389.5810 | 391.0050 | 390.6510 | 389.7630 | 390.2070 |
| Friday 22 May 2020 (22/05/2020) | 392.6930 | 391.4890 | 392.0190 | 390.4820 | 391.2505 |
| Thursday 21 May 2020 (21/05/2020) | 394.1190 | 393.2190 | 395.1630 | 392.0580 | 393.6105 |
| Wednesday 20 May 2020 (20/05/2020) | 390.7660 | 395.4700 | 396.0620 | 390.4270 | 393.2445 |
| Tuesday 19 May 2020 (19/05/2020) | 391.6080 | 390.4120 | 392.6740 | 390.2270 | 391.4505 |
| Monday 18 May 2020 (18/05/2020) | 384.4700 | 387.3880 | 387.6470 | 383.3480 | 385.4975 |
| Friday 15 May 2020 (15/05/2020) | 383.7380 | 386.4420 | 385.8540 | 382.9150 | 384.3845 |
| Thursday 14 May 2020 (14/05/2020) | 383.9730 | 384.4750 | 384.5330 | 382.1100 | 383.3215 |
| Wednesday 13 May 2020 (13/05/2020) | 387.8530 | 387.2950 | 389.6040 | 386.1390 | 387.8715 |
| Tuesday 12 May 2020 (12/05/2020) | 383.8220 | 389.9490 | 391.1130 | 382.8980 | 387.0055 |
| Monday 11 May 2020 (11/05/2020) | 383.6620 | 382.5890 | 386.7340 | 382.1170 | 384.4255 |
| Friday 8 May 2020 (08/05/2020) | 385.3650 | 387.6460 | 386.8190 | 385.9810 | 386.4000 |
| Thursday 7 May 2020 (07/05/2020) | 385.7810 | 386.4330 | 387.9290 | 384.5350 | 386.2320 |
| Wednesday 6 May 2020 (06/05/2020) | 384.0820 | 386.3680 | 386.4880 | 383.9640 | 385.2260 |
| Tuesday 5 May 2020 (05/05/2020) | 383.2960 | 384.9960 | 384.7900 | 382.1040 | 383.4470 |
| Monday 4 May 2020 (04/05/2020) | 382.1510 | 383.5370 | 384.0890 | 380.2610 | 382.1750 |
| Friday 1 May 2020 (01/05/2020) | 382.8450 | 385.8390 | 384.3570 | 383.7140 | 384.0355 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 382.8450 | 385.8390 | 384.3570 | 383.7140 | 384.0355 |
| Wednesday 29 April 2020 (29/04/2020) | 385.3270 | 383.4270 | 384.5000 | 384.1700 | 384.3350 |
| Tuesday 28 April 2020 (28/04/2020) | 378.6880 | 386.0440 | 383.7380 | 380.4180 | 382.0780 |
| Monday 27 April 2020 (27/04/2020) | 379.4080 | 379.5150 | 380.4840 | 377.9720 | 379.2280 |
| Friday 24 April 2020 (24/04/2020) | 375.2530 | 378.2440 | 376.4280 | 376.0240 | 376.2260 |
| Thursday 23 April 2020 (23/04/2020) | 375.3400 | 376.0610 | 376.3060 | 373.9280 | 375.1170 |
| Wednesday 22 April 2020 (22/04/2020) | 376.4420 | 375.3350 | 377.0960 | 374.6630 | 375.8795 |
| Tuesday 21 April 2020 (21/04/2020) | 373.1890 | 374.5870 | 375.5920 | 372.1800 | 373.8860 |
| Monday 20 April 2020 (20/04/2020) | 375.0250 | 376.0680 | 376.5880 | 374.9460 | 375.7670 |
| Friday 17 April 2020 (17/04/2020) | 375.4050 | 375.9780 | 376.2600 | 374.5870 | 375.4235 |
| Thursday 16 April 2020 (16/04/2020) | 373.7130 | 375.8940 | 376.3220 | 373.1410 | 374.7315 |
| Wednesday 15 April 2020 (15/04/2020) | 373.0470 | 372.4830 | 374.7180 | 371.4980 | 373.1080 |
| Tuesday 14 April 2020 (14/04/2020) | 375.9930 | 375.0320 | 377.1360 | 372.7730 | 374.9545 |
| Monday 13 April 2020 (13/04/2020) | 378.3720 | 373.9200 | 378.8310 | 373.3940 | 376.1125 |
| Friday 10 April 2020 (10/04/2020) | 376.4010 | 378.5480 | 379.1970 | 374.2200 | 376.7085 |
| Thursday 9 April 2020 (09/04/2020) | 376.4010 | 378.5480 | 379.1970 | 374.2200 | 376.7085 |
| Wednesday 8 April 2020 (08/04/2020) | 378.2010 | 375.8990 | 378.4180 | 374.5510 | 376.4845 |
| Tuesday 7 April 2020 (07/04/2020) | 374.3050 | 373.7360 | 376.7820 | 373.0870 | 374.9345 |
| Monday 6 April 2020 (06/04/2020) | 369.6790 | 373.4190 | 373.5290 | 368.5630 | 371.0460 |
| Friday 3 April 2020 (03/04/2020) | 375.4150 | 370.4360 | 374.2890 | 372.0130 | 373.1510 |
| Thursday 2 April 2020 (02/04/2020) | 378.1880 | 375.9670 | 378.1880 | 373.9330 | 376.0605 |
| Wednesday 1 April 2020 (01/04/2020) | 381.8580 | 378.9870 | 382.5540 | 375.4660 | 379.0100 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 376.3780 | 380.7630 | 381.2330 | 374.2350 | 377.7340 |
| Monday 30 March 2020 (30/03/2020) | 381.6350 | 377.2590 | 382.8290 | 375.4830 | 379.1560 |
| Friday 27 March 2020 (27/03/2020) | 382.4250 | 377.5830 | 384.5730 | 376.1270 | 380.3500 |
| Thursday 26 March 2020 (26/03/2020) | 386.6780 | 381.8650 | 390.6280 | 381.6760 | 386.1520 |
| Wednesday 25 March 2020 (25/03/2020) | 388.1160 | 385.0280 | 389.0280 | 383.1570 | 386.0925 |
| Tuesday 24 March 2020 (24/03/2020) | 372.6900 | 384.4940 | 379.2880 | 375.7290 | 377.5085 |
| Monday 23 March 2020 (23/03/2020) | 367.3450 | 373.5170 | 378.4330 | 366.4400 | 372.4365 |
| Friday 20 March 2020 (20/03/2020) | 376.8320 | 371.4510 | 378.4120 | 366.8510 | 372.6315 |
| Thursday 19 March 2020 (19/03/2020) | 369.1070 | 369.8160 | 374.3360 | 362.5470 | 368.4415 |
| Wednesday 18 March 2020 (18/03/2020) | 379.0460 | 376.5580 | 379.1410 | 371.8090 | 375.4750 |
| Tuesday 17 March 2020 (17/03/2020) | 376.8180 | 379.7930 | 380.0830 | 373.4480 | 376.7655 |
| Monday 16 March 2020 (16/03/2020) | 382.8280 | 383.0520 | 387.4670 | 378.8530 | 383.1600 |
| Friday 13 March 2020 (13/03/2020) | 378.7750 | 389.6780 | 391.0810 | 376.7840 | 383.9325 |
| Thursday 12 March 2020 (12/03/2020) | 390.9280 | 385.2390 | 387.9840 | 384.2810 | 386.1325 |
| Wednesday 11 March 2020 (11/03/2020) | 389.4620 | 392.2380 | 392.6970 | 388.2160 | 390.4565 |
| Tuesday 10 March 2020 (10/03/2020) | 391.6180 | 394.4980 | 394.7070 | 391.2110 | 392.9590 |
| Monday 9 March 2020 (09/03/2020) | 395.2010 | 392.4340 | 398.0570 | 391.3470 | 394.7020 |
| Friday 6 March 2020 (06/03/2020) | 394.3100 | 393.4170 | 396.1940 | 392.6040 | 394.3990 |
| Thursday 5 March 2020 (05/03/2020) | 392.1440 | 391.4560 | 392.4160 | 390.3030 | 391.3595 |
| Wednesday 4 March 2020 (04/03/2020) | 389.5570 | 387.7840 | 392.1870 | 387.2630 | 389.7250 |
| Tuesday 3 March 2020 (03/03/2020) | 388.0850 | 388.8420 | 392.7490 | 386.3610 | 389.5550 |
| Monday 2 March 2020 (02/03/2020) | 379.1980 | 381.9420 | 383.1580 | 378.5280 | 380.8430 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 379.1980 | 381.9420 | 383.1580 | 378.5280 | 380.8430 |
| Thursday 27 February 2020 (27/02/2020) | 379.1980 | 381.9420 | 383.1580 | 378.5280 | 380.8430 |
| Wednesday 26 February 2020 (26/02/2020) | 375.9610 | 377.9030 | 378.3090 | 375.3200 | 376.8145 |
| Tuesday 25 February 2020 (25/02/2020) | 374.6340 | 376.7540 | 375.3070 | 375.0140 | 375.1605 |
| Monday 24 February 2020 (24/02/2020) | 373.3560 | 375.4250 | 375.9250 | 372.1310 | 374.0280 |
| Friday 21 February 2020 (21/02/2020) | 372.2970 | 376.6820 | 374.0790 | 373.8110 | 373.9450 |
| Thursday 20 February 2020 (20/02/2020) | 372.8860 | 372.9310 | 373.9750 | 371.8830 | 372.9290 |
| Wednesday 19 February 2020 (19/02/2020) | 374.5110 | 375.5880 | 375.6630 | 372.8020 | 374.2325 |
| Tuesday 18 February 2020 (18/02/2020) | 376.9610 | 375.3770 | 376.9720 | 374.7280 | 375.8500 |
| Monday 17 February 2020 (17/02/2020) | 375.6300 | 377.8240 | 377.9770 | 375.1830 | 376.5800 |
| Friday 14 February 2020 (14/02/2020) | 377.8450 | 376.0980 | 378.2190 | 375.7030 | 376.9610 |
| Thursday 13 February 2020 (13/02/2020) | 380.6620 | 376.6650 | 380.8040 | 375.7020 | 378.2530 |
| Wednesday 12 February 2020 (12/02/2020) | 378.9770 | 380.2570 | 379.6410 | 379.5680 | 379.6045 |
| Tuesday 11 February 2020 (11/02/2020) | 379.7820 | 379.5400 | 380.1340 | 378.5400 | 379.3370 |
| Monday 10 February 2020 (10/02/2020) | 380.1880 | 379.6210 | 381.2510 | 378.1670 | 379.7090 |
| Friday 7 February 2020 (07/02/2020) | 381.1590 | 381.0050 | 381.2080 | 379.6760 | 380.4420 |
| Thursday 6 February 2020 (06/02/2020) | 383.6240 | 381.9630 | 382.9150 | 382.6240 | 382.7695 |
| Wednesday 5 February 2020 (05/02/2020) | 381.1930 | 384.6700 | 383.9740 | 382.7370 | 383.3555 |
| Tuesday 4 February 2020 (04/02/2020) | 380.5760 | 381.8280 | 382.3080 | 380.1840 | 381.2460 |
| Monday 3 February 2020 (03/02/2020) | 378.6450 | 381.3590 | 381.6180 | 378.0520 | 379.8350 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 381.5600 | 378.8770 | 381.9030 | 378.1630 | 380.0330 |
| Thursday 30 January 2020 (30/01/2020) | 381.3390 | 380.1340 | 382.4400 | 378.9830 | 380.7115 |
| Wednesday 29 January 2020 (29/01/2020) | 380.5210 | 382.2180 | 381.8010 | 381.2830 | 381.5420 |
| Tuesday 28 January 2020 (28/01/2020) | 381.3260 | 381.3230 | 382.1140 | 380.9340 | 381.5240 |
| Monday 27 January 2020 (27/01/2020) | 383.7470 | 382.1190 | 384.1570 | 381.5720 | 382.8645 |
| Friday 24 January 2020 (24/01/2020) | 383.5100 | 383.6740 | 384.2390 | 382.4160 | 383.3275 |
| Thursday 23 January 2020 (23/01/2020) | 385.5380 | 384.7990 | 385.9810 | 384.0530 | 385.0170 |
| Wednesday 22 January 2020 (22/01/2020) | 386.7100 | 384.9690 | 387.2740 | 383.7040 | 385.4890 |
| Tuesday 21 January 2020 (21/01/2020) | 383.6050 | 385.6510 | 385.2690 | 383.8330 | 384.5510 |
| Monday 20 January 2020 (20/01/2020) | 385.2090 | 384.4010 | 385.8130 | 384.7040 | 385.2585 |
| Friday 17 January 2020 (17/01/2020) | 385.2040 | 386.1590 | 386.5080 | 383.9300 | 385.2190 |
| Thursday 16 January 2020 (16/01/2020) | 388.0330 | 385.7620 | 388.3310 | 385.6270 | 386.9790 |
| Wednesday 15 January 2020 (15/01/2020) | 389.7700 | 389.1690 | 390.4430 | 388.9900 | 389.7165 |
| Tuesday 14 January 2020 (14/01/2020) | 385.4880 | 386.1920 | 386.2500 | 386.0160 | 386.1330 |
| Monday 13 January 2020 (13/01/2020) | 383.4200 | 386.2230 | 386.2290 | 382.8320 | 384.5305 |
| Friday 10 January 2020 (10/01/2020) | 386.2680 | 386.1010 | 386.6180 | 384.9380 | 385.7780 |
| Thursday 9 January 2020 (09/01/2020) | 386.5220 | 386.1800 | 388.0370 | 385.9100 | 386.9735 |
| Wednesday 8 January 2020 (08/01/2020) | 390.0570 | 390.6290 | 391.2260 | 389.1130 | 390.1695 |
| Tuesday 7 January 2020 (07/01/2020) | 392.5520 | 391.6730 | 393.3030 | 391.0180 | 392.1605 |
| Monday 6 January 2020 (06/01/2020) | 395.6720 | 393.2790 | 396.2660 | 392.6430 | 394.4545 |
| Friday 3 January 2020 (03/01/2020) | 390.6720 | 391.1860 | 391.6320 | 388.3660 | 389.9990 |
| Thursday 2 January 2020 (02/01/2020) | 388.9840 | 392.3790 | 392.6540 | 388.8440 | 390.7490 |
| Wednesday 1 January 2020 (01/01/2020) | 393.5890 | 388.6610 | 394.1060 | 388.3160 | 391.2110 |