Swedish Krona-Ugandan Shilling History: 2019

Go
Set Alert Set Alert

Daily SEK/UGX rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 417.436, reached on 11/01/2019

The lowest level of 2019 was 367.883 reached 10/10/2019

The average level of 2019 was 389.2504

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/UGX Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
393.5890
388.6610
394.1060
388.3160
391.2110
Monday 30 December 2019 (30/12/2019)
389.5280
392.0280
394.2920
389.5280
391.9100
Friday 27 December 2019 (27/12/2019)
385.2470
391.3630
389.2250
386.4640
387.8445
Thursday 26 December 2019 (26/12/2019)
386.6250
385.5790
386.8120
384.6290
385.7205
Wednesday 25 December 2019 (25/12/2019)
387.9440
388.5240
389.2320
386.9010
388.0665
Tuesday 24 December 2019 (24/12/2019)
387.9440
388.5240
389.2320
386.9010
388.0665
Monday 23 December 2019 (23/12/2019)
388.8910
388.6780
389.8770
386.6130
388.2450
Friday 20 December 2019 (20/12/2019)
389.3590
390.1200
390.2660
387.4240
388.8450
Thursday 19 December 2019 (19/12/2019)
387.7830
391.5670
390.6590
388.0170
389.3380
Wednesday 18 December 2019 (18/12/2019)
387.8870
388.5920
388.9330
387.5060
388.2195
Tuesday 17 December 2019 (17/12/2019)
387.2160
388.1460
389.1240
387.2160
388.1700
Monday 16 December 2019 (16/12/2019)
391.0620
392.2580
393.0910
389.5140
391.3025
Friday 13 December 2019 (13/12/2019)
396.8170
391.6440
396.8460
388.3070
392.5765
Thursday 12 December 2019 (12/12/2019)
387.9010
390.8120
390.9400
388.9920
389.9660
Wednesday 11 December 2019 (11/12/2019)
385.5950
388.7850
389.0610
385.5950
387.3280
Tuesday 10 December 2019 (10/12/2019)
386.4610
387.4360
387.4360
385.0700
386.2530
Monday 9 December 2019 (09/12/2019)
388.2220
386.4550
388.4060
385.8540
387.1300
Friday 6 December 2019 (06/12/2019)
386.2580
386.9560
387.9590
386.1790
387.0690
Thursday 5 December 2019 (05/12/2019)
387.7260
387.0440
388.1120
386.6680
387.3900
Wednesday 4 December 2019 (04/12/2019)
386.9590
385.7160
387.7830
385.3460
386.5645
Tuesday 3 December 2019 (03/12/2019)
388.9200
387.7710
389.5990
386.9760
388.2875
Monday 2 December 2019 (02/12/2019)
384.4300
385.6760
385.7170
384.4080
385.0625

November

Friday 29 November 2019 (29/11/2019)
385.5880
385.0380
386.6010
384.1030
385.3520
Thursday 28 November 2019 (28/11/2019)
385.2020
386.4820
386.5420
383.6990
385.1205
Wednesday 27 November 2019 (27/11/2019)
385.1220
383.9990
386.0980
383.9840
385.0410
Tuesday 26 November 2019 (26/11/2019)
382.2510
385.4490
386.0230
382.1700
384.0965
Monday 25 November 2019 (25/11/2019)
383.4260
382.0030
385.8990
381.6150
383.7570
Friday 22 November 2019 (22/11/2019)
382.5960
383.7220
383.9230
382.0600
382.9915
Thursday 21 November 2019 (21/11/2019)
380.3870
383.4820
381.6720
381.1980
381.4350
Wednesday 20 November 2019 (20/11/2019)
381.0700
381.1080
381.8030
378.4190
380.1110
Tuesday 19 November 2019 (19/11/2019)
381.0970
382.5180
382.3800
380.8920
381.6360
Monday 18 November 2019 (18/11/2019)
379.9500
381.8970
381.0620
380.0540
380.5580
Friday 15 November 2019 (15/11/2019)
378.5080
381.1670
380.0980
380.0970
380.0975
Thursday 14 November 2019 (14/11/2019)
377.1840
379.2210
378.1170
377.7210
377.9190
Wednesday 13 November 2019 (13/11/2019)
379.0010
377.6610
378.6220
377.2820
377.9520
Tuesday 12 November 2019 (12/11/2019)
379.8740
378.6820
380.3910
378.8100
379.6005
Monday 11 November 2019 (11/11/2019)
379.7150
380.6760
379.1020
379.0010
379.0515
Friday 8 November 2019 (08/11/2019)
382.7560
381.3400
382.8750
379.2250
381.0500
Thursday 7 November 2019 (07/11/2019)
382.7660
383.8110
386.2600
382.3700
384.3150
Wednesday 6 November 2019 (06/11/2019)
382.7360
384.9520
384.7160
382.5310
383.6235
Tuesday 5 November 2019 (05/11/2019)
384.7140
383.4000
385.7310
382.5080
384.1195
Monday 4 November 2019 (04/11/2019)
386.3980
385.5320
387.1620
384.9510
386.0565
Friday 1 November 2019 (01/11/2019)
384.1400
388.0040
388.1990
383.5160
385.8575

October

Thursday 31 October 2019 (31/10/2019)
385.7510
384.6150
386.3710
383.4810
384.9260
Wednesday 30 October 2019 (30/10/2019)
382.0610
382.8650
382.9700
380.1160
381.5430
Tuesday 29 October 2019 (29/10/2019)
380.1200
379.9650
380.6120
377.8370
379.2245
Monday 28 October 2019 (28/10/2019)
382.3570
380.7630
382.7920
380.3710
381.5815
Friday 25 October 2019 (25/10/2019)
384.4940
383.3580
384.6880
383.2540
383.9710
Thursday 24 October 2019 (24/10/2019)
381.7750
385.4610
385.3500
383.7990
384.5745
Wednesday 23 October 2019 (23/10/2019)
382.9620
382.2540
384.2420
381.9310
383.0865
Tuesday 22 October 2019 (22/10/2019)
381.6140
384.4110
383.9160
381.3180
382.6170
Monday 21 October 2019 (21/10/2019)
378.4050
382.3320
381.3990
380.3510
380.8750
Friday 18 October 2019 (18/10/2019)
378.8270
379.1550
381.1980
378.7290
379.9635
Thursday 17 October 2019 (17/10/2019)
373.6370
378.5160
377.1970
376.8710
377.0340
Wednesday 16 October 2019 (16/10/2019)
374.4070
374.3590
377.7800
372.2050
374.9925
Tuesday 15 October 2019 (15/10/2019)
376.6820
371.7680
377.1150
371.7350
374.4250
Monday 14 October 2019 (14/10/2019)
374.3340
374.4960
376.1970
373.2170
374.7070
Friday 11 October 2019 (11/10/2019)
379.4010
374.6790
379.9900
372.9800
376.4850
Thursday 10 October 2019 (10/10/2019)
370.1180
368.6950
374.2370
367.8830
371.0600
Wednesday 9 October 2019 (09/10/2019)
371.0310
371.0210
371.5430
369.5390
370.5410
Tuesday 8 October 2019 (08/10/2019)
369.3740
370.3680
372.7380
369.0730
370.9055
Monday 7 October 2019 (07/10/2019)
372.3180
371.9200
373.1100
370.6470
371.8785
Friday 4 October 2019 (04/10/2019)
372.1140
373.0710
374.4350
371.5090
372.9720
Thursday 3 October 2019 (03/10/2019)
367.6840
370.8840
368.7470
367.8940
368.3205
Wednesday 2 October 2019 (02/10/2019)
366.9670
367.6820
369.1990
368.2340
368.7165
Tuesday 1 October 2019 (01/10/2019)
371.5960
366.8750
370.4750
368.9380
369.7065

September

Monday 30 September 2019 (30/09/2019)
375.4630
371.6860
374.1310
373.0330
373.5820
Friday 27 September 2019 (27/09/2019)
374.8560
375.6510
375.8700
373.7660
374.8180
Thursday 26 September 2019 (26/09/2019)
377.0670
375.6800
376.6540
376.3870
376.5205
Wednesday 25 September 2019 (25/09/2019)
377.2330
377.8860
378.6950
376.9560
377.8255
Tuesday 24 September 2019 (24/09/2019)
378.3460
377.9780
378.5480
376.1870
377.3675
Monday 23 September 2019 (23/09/2019)
377.3430
377.7610
377.7610
376.0270
376.8940
Friday 20 September 2019 (20/09/2019)
377.6490
378.7150
378.8600
376.2260
377.5430
Thursday 19 September 2019 (19/09/2019)
376.2210
376.0590
378.4580
375.4650
376.9615
Wednesday 18 September 2019 (18/09/2019)
375.1070
376.1380
375.4610
374.9200
375.1905
Tuesday 17 September 2019 (17/09/2019)
378.7860
375.6720
378.9090
375.3570
377.1330
Monday 16 September 2019 (16/09/2019)
378.8670
379.3680
380.9540
377.5900
379.2720
Friday 13 September 2019 (13/09/2019)
384.5380
380.1000
384.7590
379.7750
382.2670
Thursday 12 September 2019 (12/09/2019)
377.8310
379.8260
379.8260
375.9530
377.8895
Wednesday 11 September 2019 (11/09/2019)
376.6490
378.6670
378.0220
377.2200
377.6210
Tuesday 10 September 2019 (10/09/2019)
379.5820
377.4850
378.9390
375.9360
377.4375
Monday 9 September 2019 (09/09/2019)
380.3080
380.7570
381.8060
379.2510
380.5285
Friday 6 September 2019 (06/09/2019)
377.8070
380.9710
381.6190
377.5630
379.5910
Thursday 5 September 2019 (05/09/2019)
379.4360
378.8100
382.3630
378.5330
380.4480
Wednesday 4 September 2019 (04/09/2019)
378.4670
376.3270
378.8510
376.2220
377.5365
Tuesday 3 September 2019 (03/09/2019)
373.1760
372.9200
374.5850
370.9280
372.7565
Monday 2 September 2019 (02/09/2019)
372.4480
374.7970
375.7070
371.2240
373.4655

August

Friday 30 August 2019 (30/08/2019)
376.1030
375.6300
376.2310
373.4940
374.8625
Thursday 29 August 2019 (29/08/2019)
377.8360
376.8630
378.6440
376.1330
377.3885
Wednesday 28 August 2019 (28/08/2019)
377.4990
377.7470
381.1120
376.6170
378.8645
Tuesday 27 August 2019 (27/08/2019)
379.8420
379.1000
381.8560
378.6170
380.2365
Monday 26 August 2019 (26/08/2019)
381.1500
380.6010
381.2920
379.8350
380.5635
Friday 23 August 2019 (23/08/2019)
378.7240
381.0800
381.1240
378.4480
379.7860
Thursday 22 August 2019 (22/08/2019)
380.2320
373.9830
380.6410
373.3470
376.9940
Tuesday 20 August 2019 (20/08/2019)
380.2810
379.1840
380.9700
377.1240
379.0470
Monday 19 August 2019 (19/08/2019)
380.2810
379.1840
380.9700
377.1240
379.0470
Friday 16 August 2019 (16/08/2019)
380.2810
379.1840
380.9700
377.1240
379.0470
Thursday 15 August 2019 (15/08/2019)
380.2810
379.1840
380.9700
377.1240
379.0470
Wednesday 14 August 2019 (14/08/2019)
383.3620
379.9360
384.1500
379.2790
381.7145
Tuesday 13 August 2019 (13/08/2019)
381.3500
383.0990
382.9440
381.1780
382.0610
Monday 12 August 2019 (12/08/2019)
380.7630
381.7190
382.8890
379.2330
381.0610
Friday 9 August 2019 (09/08/2019)
380.7630
381.7190
382.8890
379.2330
381.0610
Thursday 8 August 2019 (08/08/2019)
380.7630
381.7190
382.8890
379.2330
381.0610
Wednesday 7 August 2019 (07/08/2019)
379.9600
381.4020
381.9750
379.2210
380.5980
Tuesday 6 August 2019 (06/08/2019)
379.9600
381.4020
381.9750
379.2210
380.5980
Monday 5 August 2019 (05/08/2019)
379.9600
381.4020
381.9750
379.2210
380.5980
Friday 2 August 2019 (02/08/2019)
383.1730
378.9760
383.5510
378.5100
381.0305
Thursday 1 August 2019 (01/08/2019)
383.1730
378.9760
383.5510
378.5100
381.0305

July

Wednesday 31 July 2019 (31/07/2019)
383.1730
378.9760
383.5510
378.5100
381.0305
Tuesday 30 July 2019 (30/07/2019)
393.8020
392.1990
396.0850
391.7000
393.8925
Monday 29 July 2019 (29/07/2019)
388.1220
388.0680
388.6200
386.5700
387.5950
Friday 26 July 2019 (26/07/2019)
388.1220
388.0680
388.6200
386.5700
387.5950
Thursday 25 July 2019 (25/07/2019)
388.1220
388.0680
388.6200
386.5700
387.5950
Wednesday 24 July 2019 (24/07/2019)
387.9980
388.0390
388.2360
386.2640
387.2500
Tuesday 23 July 2019 (23/07/2019)
389.4150
388.1760
389.3800
387.5700
388.4750
Monday 22 July 2019 (22/07/2019)
390.2520
389.8410
390.8480
389.1560
390.0020
Friday 19 July 2019 (19/07/2019)
390.3850
388.5730
390.7500
387.8920
389.3210
Thursday 18 July 2019 (18/07/2019)
391.0580
390.1270
391.4840
389.3100
390.3970
Wednesday 17 July 2019 (17/07/2019)
391.7620
391.4850
392.2890
391.5200
391.9045
Tuesday 16 July 2019 (16/07/2019)
390.9250
393.0360
393.9760
390.9250
392.4505
Monday 15 July 2019 (15/07/2019)
389.9410
391.0060
391.2300
389.4160
390.3230
Friday 12 July 2019 (12/07/2019)
389.9130
388.7400
390.0880
388.4560
389.2720
Thursday 11 July 2019 (11/07/2019)
387.7750
390.6910
389.2670
388.7990
389.0330
Wednesday 10 July 2019 (10/07/2019)
388.5160
388.7980
389.4040
388.0290
388.7165
Tuesday 9 July 2019 (09/07/2019)
388.8980
390.1760
390.3490
388.3110
389.3300
Monday 8 July 2019 (08/07/2019)
390.3020
389.6450
390.9470
389.2930
390.1200
Friday 5 July 2019 (05/07/2019)
394.0060
390.3610
394.0060
390.0380
392.0220
Thursday 4 July 2019 (04/07/2019)
395.0550
394.0080
395.1650
393.9950
394.5800
Wednesday 3 July 2019 (03/07/2019)
394.8660
395.8850
396.6270
394.4630
395.5450
Tuesday 2 July 2019 (02/07/2019)
394.1940
395.8470
396.0620
393.6410
394.8515
Monday 1 July 2019 (01/07/2019)
393.9630
392.7490
395.4140
393.1800
394.2970

June

Friday 28 June 2019 (28/06/2019)
395.2550
394.1510
396.0720
393.2390
394.6555
Thursday 27 June 2019 (27/06/2019)
395.2020
395.4420
395.9120
393.7880
394.8500
Wednesday 26 June 2019 (26/06/2019)
393.9970
395.7540
395.7130
393.9030
394.8080
Tuesday 25 June 2019 (25/06/2019)
392.1240
397.4900
394.7590
394.6840
394.7215
Monday 24 June 2019 (24/06/2019)
389.8740
393.4060
392.7510
390.0720
391.4115
Friday 21 June 2019 (21/06/2019)
388.4630
390.5210
391.6160
388.4630
390.0395
Thursday 20 June 2019 (20/06/2019)
388.8940
389.3990
390.9810
388.5150
389.7480
Wednesday 19 June 2019 (19/06/2019)
390.2750
389.5060
390.7090
387.9020
389.3055
Tuesday 18 June 2019 (18/06/2019)
392.3500
394.4070
394.4510
391.8440
393.1475
Monday 17 June 2019 (17/06/2019)
392.3500
394.4070
394.4510
391.8440
393.1475
Friday 14 June 2019 (14/06/2019)
390.7670
393.5930
393.7770
390.4970
392.1370
Thursday 13 June 2019 (13/06/2019)
392.6450
392.6790
393.3630
391.6130
392.4880
Wednesday 12 June 2019 (12/06/2019)
392.0900
392.6430
393.1760
391.7830
392.4795
Tuesday 11 June 2019 (11/06/2019)
394.3320
392.1530
395.2050
392.2400
393.7225
Monday 10 June 2019 (10/06/2019)
395.1460
396.0220
397.2290
394.2840
395.7565
Friday 7 June 2019 (07/06/2019)
395.6000
395.9080
396.7970
393.6150
395.2060
Thursday 6 June 2019 (06/06/2019)
395.3380
396.4790
396.5490
394.6610
395.6050
Wednesday 5 June 2019 (05/06/2019)
394.8790
395.4250
395.6840
394.3490
395.0165
Tuesday 4 June 2019 (04/06/2019)
394.0120
395.0060
394.8520
394.0920
394.4720
Monday 3 June 2019 (03/06/2019)
391.8730
394.1950
393.3360
392.0490
392.6925

May

Friday 31 May 2019 (31/05/2019)
390.8160
391.8000
392.3830
389.4620
390.9225
Thursday 30 May 2019 (30/05/2019)
388.9570
391.0830
391.8300
389.2880
390.5590
Wednesday 29 May 2019 (29/05/2019)
388.5660
391.2670
391.4850
388.1910
389.8380
Tuesday 28 May 2019 (28/05/2019)
388.7890
388.6110
390.5770
388.2420
389.4095
Monday 27 May 2019 (27/05/2019)
389.5610
389.5760
388.8660
388.6740
388.7700
Friday 24 May 2019 (24/05/2019)
386.3050
389.7330
389.0820
387.7460
388.4140
Thursday 23 May 2019 (23/05/2019)
386.5590
387.8950
388.5870
385.9360
387.2615
Wednesday 22 May 2019 (22/05/2019)
385.0730
387.6340
388.3590
384.7590
386.5590
Tuesday 21 May 2019 (21/05/2019)
386.1020
386.9610
387.1970
384.1890
385.6930
Monday 20 May 2019 (20/05/2019)
387.9380
390.4920
390.4020
387.6930
389.0475
Friday 17 May 2019 (17/05/2019)
387.9380
390.4920
390.4020
387.6930
389.0475
Thursday 16 May 2019 (16/05/2019)
390.3400
390.2340
391.7750
390.0460
390.9105
Wednesday 15 May 2019 (15/05/2019)
390.6080
392.5810
393.0320
389.4580
391.2450
Tuesday 14 May 2019 (14/05/2019)
389.2490
391.4810
391.9830
388.9400
390.4615
Monday 13 May 2019 (13/05/2019)
388.7810
389.2050
389.9640
386.7890
388.3765
Friday 10 May 2019 (10/05/2019)
387.3920
389.1870
388.7400
386.9850
387.8625
Thursday 9 May 2019 (09/05/2019)
388.8540
387.4200
389.5820
387.0500
388.3160
Wednesday 8 May 2019 (08/05/2019)
389.4100
389.9480
391.4820
389.2980
390.3900
Tuesday 7 May 2019 (07/05/2019)
390.4450
389.7950
391.2560
389.4860
390.3710
Monday 6 May 2019 (06/05/2019)
388.7580
390.6490
390.9010
388.1940
389.5475
Friday 3 May 2019 (03/05/2019)
389.1660
386.5000
389.5970
385.9710
387.7840
Thursday 2 May 2019 (02/05/2019)
388.0240
387.7860
388.9990
387.5650
388.2820
Wednesday 1 May 2019 (01/05/2019)
389.8570
387.2610
390.2270
387.1510
388.6890

April

Tuesday 30 April 2019 (30/04/2019)
389.2980
388.9050
389.8770
387.0230
388.4500
Monday 29 April 2019 (29/04/2019)
390.2460
389.1250
390.2520
388.6270
389.4395
Friday 26 April 2019 (26/04/2019)
387.4490
388.7670
389.3350
387.5340
388.4345
Thursday 25 April 2019 (25/04/2019)
393.5820
388.8140
393.7640
388.1970
390.9805
Wednesday 24 April 2019 (24/04/2019)
397.3180
394.6630
397.1690
394.2170
395.6930
Tuesday 23 April 2019 (23/04/2019)
398.6060
397.9020
399.2290
395.4220
397.3255
Monday 22 April 2019 (22/04/2019)
399.5020
398.7200
399.5020
397.9890
398.7455
Friday 19 April 2019 (19/04/2019)
398.5370
398.7940
398.9860
398.2450
398.6155
Thursday 18 April 2019 (18/04/2019)
399.9740
398.9980
400.4100
396.6920
398.5510
Wednesday 17 April 2019 (17/04/2019)
400.3840
400.8550
402.0650
400.1600
401.1125
Tuesday 16 April 2019 (16/04/2019)
399.8290
401.3870
401.9470
399.6250
400.7860
Monday 15 April 2019 (15/04/2019)
399.9080
399.2150
400.2100
398.9860
399.5980
Friday 12 April 2019 (12/04/2019)
399.3760
399.9370
400.3850
398.4040
399.3945
Thursday 11 April 2019 (11/04/2019)
401.5220
401.2170
402.4450
400.7450
401.5950
Wednesday 10 April 2019 (10/04/2019)
401.6160
400.6580
402.2370
399.3190
400.7780
Tuesday 9 April 2019 (09/04/2019)
398.7960
399.8750
400.2770
398.3210
399.2990
Monday 8 April 2019 (08/04/2019)
399.6490
399.4050
401.1060
397.8050
399.4555
Friday 5 April 2019 (05/04/2019)
399.1760
399.4830
401.3750
398.1700
399.7725
Thursday 4 April 2019 (04/04/2019)
397.6710
399.6670
400.2010
396.5380
398.3695
Wednesday 3 April 2019 (03/04/2019)
392.1380
394.8060
394.4540
392.6740
393.5640
Tuesday 2 April 2019 (02/04/2019)
396.1220
392.7710
397.6030
392.4400
395.0215
Monday 1 April 2019 (01/04/2019)
396.7020
394.0260
396.9120
392.3480
394.6300

March

Friday 29 March 2019 (29/03/2019)
398.2320
397.9400
400.6460
396.5710
398.6085
Thursday 28 March 2019 (28/03/2019)
396.2330
399.6350
399.7160
395.0400
397.3780
Wednesday 27 March 2019 (27/03/2019)
397.9090
396.8240
398.5130
394.8360
396.6745
Tuesday 26 March 2019 (26/03/2019)
396.5110
396.5140
397.6390
395.2200
396.4295
Monday 25 March 2019 (25/03/2019)
394.4450
396.3740
398.5080
394.2120
396.3600
Friday 22 March 2019 (22/03/2019)
399.6270
392.5730
399.8520
391.0210
395.4365
Thursday 21 March 2019 (21/03/2019)
402.3060
402.7140
404.5290
401.8330
403.1810
Wednesday 20 March 2019 (20/03/2019)
398.6040
403.4730
404.2610
398.3890
401.3250
Tuesday 19 March 2019 (19/03/2019)
398.3640
398.7930
399.8740
397.2460
398.5600
Monday 18 March 2019 (18/03/2019)
396.6400
397.7500
398.8360
395.9430
397.3895
Friday 15 March 2019 (15/03/2019)
394.9820
396.5010
396.8450
394.4370
395.6410
Thursday 14 March 2019 (14/03/2019)
390.2050
393.1110
392.9140
390.8500
391.8820
Wednesday 13 March 2019 (13/03/2019)
391.2530
387.5120
391.9100
386.5890
389.2495
Tuesday 12 March 2019 (12/03/2019)
387.7330
391.2360
391.7630
384.7570
388.2600
Monday 11 March 2019 (11/03/2019)
388.5820
384.8700
389.0080
383.6890
386.3485
Friday 8 March 2019 (08/03/2019)
389.0290
391.9660
392.2770
386.9360
389.6065
Thursday 7 March 2019 (07/03/2019)
395.0180
391.0180
395.3210
390.2960
392.8085
Wednesday 6 March 2019 (06/03/2019)
392.8220
393.6980
394.9350
392.8580
393.8965
Tuesday 5 March 2019 (05/03/2019)
392.5470
393.5460
395.5920
391.7500
393.6710
Monday 4 March 2019 (04/03/2019)
396.7660
394.3540
396.5520
394.2280
395.3900
Friday 1 March 2019 (01/03/2019)
398.1410
398.2190
399.6420
397.5590
398.6005

February

Thursday 28 February 2019 (28/02/2019)
393.6610
397.0400
398.2230
393.8370
396.0300
Wednesday 27 February 2019 (27/02/2019)
390.2550
390.2300
390.5830
389.7870
390.1850
Tuesday 26 February 2019 (26/02/2019)
389.8260
387.3150
389.8440
385.6260
387.7350
Monday 25 February 2019 (25/02/2019)
389.2610
389.0650
390.0230
388.3480
389.1855
Friday 22 February 2019 (22/02/2019)
388.7440
388.7970
390.3970
388.0900
389.2435
Thursday 21 February 2019 (21/02/2019)
389.1180
388.1150
389.8520
386.4160
388.1340
Wednesday 20 February 2019 (20/02/2019)
385.9890
386.6500
387.4700
385.8140
386.6420
Tuesday 19 February 2019 (19/02/2019)
391.8820
385.7940
392.7580
385.5880
389.1730
Monday 18 February 2019 (18/02/2019)
390.4570
390.8070
391.6820
390.3100
390.9960
Friday 15 February 2019 (15/02/2019)
391.0850
389.3820
391.2890
388.9370
390.1130
Thursday 14 February 2019 (14/02/2019)
394.3510
393.8430
394.2810
393.7710
394.0260
Wednesday 13 February 2019 (13/02/2019)
390.7680
392.4140
393.2930
390.1310
391.7120
Tuesday 12 February 2019 (12/02/2019)
391.8860
392.2850
393.5390
391.4480
392.4935
Monday 11 February 2019 (11/02/2019)
392.8340
393.4320
394.3780
392.1370
393.2575
Friday 8 February 2019 (08/02/2019)
389.0000
390.0270
389.6470
388.9980
389.3225
Thursday 7 February 2019 (07/02/2019)
395.4210
391.6870
395.0670
392.3270
393.6970
Wednesday 6 February 2019 (06/02/2019)
399.7900
396.1940
400.2450
396.1860
398.2155
Tuesday 5 February 2019 (05/02/2019)
401.2170
402.7040
403.6630
399.6440
401.6535
Monday 4 February 2019 (04/02/2019)
402.2230
401.1060
402.3340
398.4370
400.3855
Friday 1 February 2019 (01/02/2019)
400.4080
401.1670
402.2760
399.6800
400.9780

January

Thursday 31 January 2019 (31/01/2019)
401.9360
402.1240
403.3620
400.5460
401.9540
Wednesday 30 January 2019 (30/01/2019)
402.7050
402.0390
402.7050
400.3820
401.5435
Tuesday 29 January 2019 (29/01/2019)
401.7300
403.5150
403.7770
400.0350
401.9060
Monday 28 January 2019 (28/01/2019)
400.6080
400.8080
401.2000
399.3260
400.2630
Friday 25 January 2019 (25/01/2019)
401.5010
398.9110
401.6110
398.3290
399.9700
Thursday 24 January 2019 (24/01/2019)
403.6240
401.1150
404.3310
400.5330
402.4320
Wednesday 23 January 2019 (23/01/2019)
406.9830
403.8840
407.7860
403.5570
405.6715
Tuesday 22 January 2019 (22/01/2019)
406.1010
403.5800
406.3360
403.1390
404.7375
Monday 21 January 2019 (21/01/2019)
407.3050
407.4510
409.4790
406.6520
408.0655
Friday 18 January 2019 (18/01/2019)
405.4040
408.9240
409.1330
405.1560
407.1445
Thursday 17 January 2019 (17/01/2019)
409.0990
404.5680
409.5230
404.1560
406.8395
Wednesday 16 January 2019 (16/01/2019)
408.5970
406.2690
408.7490
405.7660
407.2575
Tuesday 15 January 2019 (15/01/2019)
409.9090
408.8220
412.9010
408.0080
410.4545
Monday 14 January 2019 (14/01/2019)
413.5410
412.4540
414.9690
410.8510
412.9100
Friday 11 January 2019 (11/01/2019)
414.7870
410.8990
417.4360
409.9410
413.6885
Thursday 10 January 2019 (10/01/2019)
413.8470
413.3930
415.3970
412.8760
414.1365
Wednesday 9 January 2019 (09/01/2019)
414.6490
414.7510
415.1340
412.5740
413.8540
Tuesday 8 January 2019 (08/01/2019)
414.2560
415.0520
415.2960
412.9840
414.1400
Monday 7 January 2019 (07/01/2019)
412.6710
413.1860
413.5840
411.5660
412.5750
Friday 4 January 2019 (04/01/2019)
410.9810
410.0190
411.7340
409.2010
410.4675
Thursday 3 January 2019 (03/01/2019)
407.6310
406.9600
412.3600
405.7730
409.0665
Wednesday 2 January 2019 (02/01/2019)
413.8540
411.3710
413.9740
411.5380
412.7560
Tuesday 1 January 2019 (01/01/2019)
411.2400
414.2750
414.4550
407.5280
410.9915