Swedish Krona-Ugandan Shilling History: 2019

Go
Set Alert Set Alert

Daily SEK/UGX rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 417.436 on 11/01/2019

Lowest exchange rate of 2019: 367.883 on 10/10/2019

Average exchange rate of 2019: 389.2504

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Ugandan Shilling on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
393.5890
388.6610
394.1060
388.3160
391.2110
Monday 30 December 2019 (30/12/2019)
389.5280
392.0280
394.2920
389.5280
391.9100
Friday 27 December 2019 (27/12/2019)
385.2470
391.3630
389.2250
386.4640
387.8445
Thursday 26 December 2019 (26/12/2019)
386.6250
385.5790
386.8120
384.6290
385.7205
Wednesday 25 December 2019 (25/12/2019)
387.9440
388.5240
389.2320
386.9010
388.0665
Tuesday 24 December 2019 (24/12/2019)
387.9440
388.5240
389.2320
386.9010
388.0665
Monday 23 December 2019 (23/12/2019)
388.8910
388.6780
389.8770
386.6130
388.2450
Friday 20 December 2019 (20/12/2019)
389.3590
390.1200
390.2660
387.4240
388.8450
Thursday 19 December 2019 (19/12/2019)
387.7830
391.5670
390.6590
388.0170
389.3380
Wednesday 18 December 2019 (18/12/2019)
387.8870
388.5920
388.9330
387.5060
388.2195
Tuesday 17 December 2019 (17/12/2019)
387.2160
388.1460
389.1240
387.2160
388.1700
Monday 16 December 2019 (16/12/2019)
391.0620
392.2580
393.0910
389.5140
391.3025
Friday 13 December 2019 (13/12/2019)
396.8170
391.6440
396.8460
388.3070
392.5765
Thursday 12 December 2019 (12/12/2019)
387.9010
390.8120
390.9400
388.9920
389.9660
Wednesday 11 December 2019 (11/12/2019)
385.5950
388.7850
389.0610
385.5950
387.3280
Tuesday 10 December 2019 (10/12/2019)
386.4610
387.4360
387.4360
385.0700
386.2530
Monday 9 December 2019 (09/12/2019)
388.2220
386.4550
388.4060
385.8540
387.1300
Friday 6 December 2019 (06/12/2019)
386.2580
386.9560
387.9590
386.1790
387.0690
Thursday 5 December 2019 (05/12/2019)
387.7260
387.0440
388.1120
386.6680
387.3900
Wednesday 4 December 2019 (04/12/2019)
386.9590
385.7160
387.7830
385.3460
386.5645
Tuesday 3 December 2019 (03/12/2019)
388.9200
387.7710
389.5990
386.9760
388.2875
Monday 2 December 2019 (02/12/2019)
384.4300
385.6760
385.7170
384.4080
385.0625

November

Friday 29 November 2019 (29/11/2019)
385.5880
385.0380
386.6010
384.1030
385.3520
Thursday 28 November 2019 (28/11/2019)
385.2020
386.4820
386.5420
383.6990
385.1205
Wednesday 27 November 2019 (27/11/2019)
385.1220
383.9990
386.0980
383.9840
385.0410
Tuesday 26 November 2019 (26/11/2019)
382.2510
385.4490
386.0230
382.1700
384.0965
Monday 25 November 2019 (25/11/2019)
383.4260
382.0030
385.8990
381.6150
383.7570
Friday 22 November 2019 (22/11/2019)
382.5960
383.7220
383.9230
382.0600
382.9915
Thursday 21 November 2019 (21/11/2019)
380.3870
383.4820
381.6720
381.1980
381.4350
Wednesday 20 November 2019 (20/11/2019)
381.0700
381.1080
381.8030
378.4190
380.1110
Tuesday 19 November 2019 (19/11/2019)
381.0970
382.5180
382.3800
380.8920
381.6360
Monday 18 November 2019 (18/11/2019)
379.9500
381.8970
381.0620
380.0540
380.5580
Friday 15 November 2019 (15/11/2019)
378.5080
381.1670
380.0980
380.0970
380.0975
Thursday 14 November 2019 (14/11/2019)
377.1840
379.2210
378.1170
377.7210
377.9190
Wednesday 13 November 2019 (13/11/2019)
379.0010
377.6610
378.6220
377.2820
377.9520
Tuesday 12 November 2019 (12/11/2019)
379.8740
378.6820
380.3910
378.8100
379.6005
Monday 11 November 2019 (11/11/2019)
379.7150
380.6760
379.1020
379.0010
379.0515
Friday 8 November 2019 (08/11/2019)
382.7560
381.3400
382.8750
379.2250
381.0500
Thursday 7 November 2019 (07/11/2019)
382.7660
383.8110
386.2600
382.3700
384.3150
Wednesday 6 November 2019 (06/11/2019)
382.7360
384.9520
384.7160
382.5310
383.6235
Tuesday 5 November 2019 (05/11/2019)
384.7140
383.4000
385.7310
382.5080
384.1195
Monday 4 November 2019 (04/11/2019)
386.3980
385.5320
387.1620
384.9510
386.0565
Friday 1 November 2019 (01/11/2019)
384.1400
388.0040
388.1990
383.5160
385.8575

October

Thursday 31 October 2019 (31/10/2019)
385.7510
384.6150
386.3710
383.4810
384.9260
Wednesday 30 October 2019 (30/10/2019)
382.0610
382.8650
382.9700
380.1160
381.5430
Tuesday 29 October 2019 (29/10/2019)
380.1200
379.9650
380.6120
377.8370
379.2245
Monday 28 October 2019 (28/10/2019)
382.3570
380.7630
382.7920
380.3710
381.5815
Friday 25 October 2019 (25/10/2019)
384.4940
383.3580
384.6880
383.2540
383.9710
Thursday 24 October 2019 (24/10/2019)
381.7750
385.4610
385.3500
383.7990
384.5745
Wednesday 23 October 2019 (23/10/2019)
382.9620
382.2540
384.2420
381.9310
383.0865
Tuesday 22 October 2019 (22/10/2019)
381.6140
384.4110
383.9160
381.3180
382.6170
Monday 21 October 2019 (21/10/2019)
378.4050
382.3320
381.3990
380.3510
380.8750
Friday 18 October 2019 (18/10/2019)
378.8270
379.1550
381.1980
378.7290
379.9635
Thursday 17 October 2019 (17/10/2019)
373.6370
378.5160
377.1970
376.8710
377.0340
Wednesday 16 October 2019 (16/10/2019)
374.4070
374.3590
377.7800
372.2050
374.9925
Tuesday 15 October 2019 (15/10/2019)
376.6820
371.7680
377.1150
371.7350
374.4250
Monday 14 October 2019 (14/10/2019)
374.3340
374.4960
376.1970
373.2170
374.7070
Friday 11 October 2019 (11/10/2019)
379.4010
374.6790
379.9900
372.9800
376.4850
Thursday 10 October 2019 (10/10/2019)
370.1180
368.6950
374.2370
367.8830
371.0600
Wednesday 9 October 2019 (09/10/2019)
371.0310
371.0210
371.5430
369.5390
370.5410
Tuesday 8 October 2019 (08/10/2019)
369.3740
370.3680
372.7380
369.0730
370.9055
Monday 7 October 2019 (07/10/2019)
372.3180
371.9200
373.1100
370.6470
371.8785
Friday 4 October 2019 (04/10/2019)
372.1140
373.0710
374.4350
371.5090
372.9720
Thursday 3 October 2019 (03/10/2019)
367.6840
370.8840
368.7470
367.8940
368.3205
Wednesday 2 October 2019 (02/10/2019)
366.9670
367.6820
369.1990
368.2340
368.7165
Tuesday 1 October 2019 (01/10/2019)
371.5960
366.8750
370.4750
368.9380
369.7065

September

Monday 30 September 2019 (30/09/2019)
375.4630
371.6860
374.1310
373.0330
373.5820
Friday 27 September 2019 (27/09/2019)
374.8560
375.6510
375.8700
373.7660
374.8180
Thursday 26 September 2019 (26/09/2019)
377.0670
375.6800
376.6540
376.3870
376.5205
Wednesday 25 September 2019 (25/09/2019)
377.2330
377.8860
378.6950
376.9560
377.8255
Tuesday 24 September 2019 (24/09/2019)
378.3460
377.9780
378.5480
376.1870
377.3675
Monday 23 September 2019 (23/09/2019)
377.3430
377.7610
377.7610
376.0270
376.8940
Friday 20 September 2019 (20/09/2019)
377.6490
378.7150
378.8600
376.2260
377.5430
Thursday 19 September 2019 (19/09/2019)
376.2210
376.0590
378.4580
375.4650
376.9615
Wednesday 18 September 2019 (18/09/2019)
375.1070
376.1380
375.4610
374.9200
375.1905
Tuesday 17 September 2019 (17/09/2019)
378.7860
375.6720
378.9090
375.3570
377.1330
Monday 16 September 2019 (16/09/2019)
378.8670
379.3680
380.9540
377.5900
379.2720
Friday 13 September 2019 (13/09/2019)
384.5380
380.1000
384.7590
379.7750
382.2670
Thursday 12 September 2019 (12/09/2019)
377.8310
379.8260
379.8260
375.9530
377.8895
Wednesday 11 September 2019 (11/09/2019)
376.6490
378.6670
378.0220
377.2200
377.6210
Tuesday 10 September 2019 (10/09/2019)
379.5820
377.4850
378.9390
375.9360
377.4375
Monday 9 September 2019 (09/09/2019)
380.3080
380.7570
381.8060
379.2510
380.5285
Friday 6 September 2019 (06/09/2019)
377.8070
380.9710
381.6190
377.5630
379.5910
Thursday 5 September 2019 (05/09/2019)
379.4360
378.8100
382.3630
378.5330
380.4480
Wednesday 4 September 2019 (04/09/2019)
378.4670
376.3270
378.8510
376.2220
377.5365
Tuesday 3 September 2019 (03/09/2019)
373.1760
372.9200
374.5850
370.9280
372.7565
Monday 2 September 2019 (02/09/2019)
372.4480
374.7970
375.7070
371.2240
373.4655

August

Friday 30 August 2019 (30/08/2019)
376.1030
375.6300
376.2310
373.4940
374.8625
Thursday 29 August 2019 (29/08/2019)
377.8360
376.8630
378.6440
376.1330
377.3885
Wednesday 28 August 2019 (28/08/2019)
377.4990
377.7470
381.1120
376.6170
378.8645
Tuesday 27 August 2019 (27/08/2019)
379.8420
379.1000
381.8560
378.6170
380.2365
Monday 26 August 2019 (26/08/2019)
381.1500
380.6010
381.2920
379.8350
380.5635
Friday 23 August 2019 (23/08/2019)
378.7240
381.0800
381.1240
378.4480
379.7860
Thursday 22 August 2019 (22/08/2019)
380.2320
373.9830
380.6410
373.3470
376.9940
Tuesday 20 August 2019 (20/08/2019)
380.2810
379.1840
380.9700
377.1240
379.0470
Monday 19 August 2019 (19/08/2019)
380.2810
379.1840
380.9700
377.1240
379.0470
Friday 16 August 2019 (16/08/2019)
380.2810
379.1840
380.9700
377.1240
379.0470
Thursday 15 August 2019 (15/08/2019)
380.2810
379.1840
380.9700
377.1240
379.0470
Wednesday 14 August 2019 (14/08/2019)
383.3620
379.9360
384.1500
379.2790
381.7145
Tuesday 13 August 2019 (13/08/2019)
381.3500
383.0990
382.9440
381.1780
382.0610
Monday 12 August 2019 (12/08/2019)
380.7630
381.7190
382.8890
379.2330
381.0610
Friday 9 August 2019 (09/08/2019)
380.7630
381.7190
382.8890
379.2330
381.0610
Thursday 8 August 2019 (08/08/2019)
380.7630
381.7190
382.8890
379.2330
381.0610
Wednesday 7 August 2019 (07/08/2019)
379.9600
381.4020
381.9750
379.2210
380.5980
Tuesday 6 August 2019 (06/08/2019)
379.9600
381.4020
381.9750
379.2210
380.5980
Monday 5 August 2019 (05/08/2019)
379.9600
381.4020
381.9750
379.2210
380.5980
Friday 2 August 2019 (02/08/2019)
383.1730
378.9760
383.5510
378.5100
381.0305
Thursday 1 August 2019 (01/08/2019)
383.1730
378.9760
383.5510
378.5100
381.0305

July

Wednesday 31 July 2019 (31/07/2019)
383.1730
378.9760
383.5510
378.5100
381.0305
Tuesday 30 July 2019 (30/07/2019)
393.8020
392.1990
396.0850
391.7000
393.8925
Monday 29 July 2019 (29/07/2019)
388.1220
388.0680
388.6200
386.5700
387.5950
Friday 26 July 2019 (26/07/2019)
388.1220
388.0680
388.6200
386.5700
387.5950
Thursday 25 July 2019 (25/07/2019)
388.1220
388.0680
388.6200
386.5700
387.5950
Wednesday 24 July 2019 (24/07/2019)
387.9980
388.0390
388.2360
386.2640
387.2500
Tuesday 23 July 2019 (23/07/2019)
389.4150
388.1760
389.3800
387.5700
388.4750
Monday 22 July 2019 (22/07/2019)
390.2520
389.8410
390.8480
389.1560
390.0020
Friday 19 July 2019 (19/07/2019)
390.3850
388.5730
390.7500
387.8920
389.3210
Thursday 18 July 2019 (18/07/2019)
391.0580
390.1270
391.4840
389.3100
390.3970
Wednesday 17 July 2019 (17/07/2019)
391.7620
391.4850
392.2890
391.5200
391.9045
Tuesday 16 July 2019 (16/07/2019)
390.9250
393.0360
393.9760
390.9250
392.4505
Monday 15 July 2019 (15/07/2019)
389.9410
391.0060
391.2300
389.4160
390.3230
Friday 12 July 2019 (12/07/2019)
389.9130
388.7400
390.0880
388.4560
389.2720
Thursday 11 July 2019 (11/07/2019)
387.7750
390.6910
389.2670
388.7990
389.0330
Wednesday 10 July 2019 (10/07/2019)
388.5160
388.7980
389.4040
388.0290
388.7165
Tuesday 9 July 2019 (09/07/2019)
388.8980
390.1760
390.3490
388.3110
389.3300
Monday 8 July 2019 (08/07/2019)
390.3020
389.6450
390.9470
389.2930
390.1200
Friday 5 July 2019 (05/07/2019)
394.0060
390.3610
394.0060
390.0380
392.0220
Thursday 4 July 2019 (04/07/2019)
395.0550
394.0080
395.1650
393.9950
394.5800
Wednesday 3 July 2019 (03/07/2019)
394.8660
395.8850
396.6270
394.4630
395.5450
Tuesday 2 July 2019 (02/07/2019)
394.1940
395.8470
396.0620
393.6410
394.8515
Monday 1 July 2019 (01/07/2019)
393.9630
392.7490
395.4140
393.1800
394.2970

June

Friday 28 June 2019 (28/06/2019)
395.2550
394.1510
396.0720
393.2390
394.6555
Thursday 27 June 2019 (27/06/2019)
395.2020
395.4420
395.9120
393.7880
394.8500
Wednesday 26 June 2019 (26/06/2019)
393.9970
395.7540
395.7130
393.9030
394.8080
Tuesday 25 June 2019 (25/06/2019)
392.1240
397.4900
394.7590
394.6840
394.7215
Monday 24 June 2019 (24/06/2019)
389.8740
393.4060
392.7510
390.0720
391.4115
Friday 21 June 2019 (21/06/2019)
388.4630
390.5210
391.6160
388.4630
390.0395
Thursday 20 June 2019 (20/06/2019)
388.8940
389.3990
390.9810
388.5150
389.7480
Wednesday 19 June 2019 (19/06/2019)
390.2750
389.5060
390.7090
387.9020
389.3055
Tuesday 18 June 2019 (18/06/2019)
392.3500
394.4070
394.4510
391.8440
393.1475
Monday 17 June 2019 (17/06/2019)
392.3500
394.4070
394.4510
391.8440
393.1475
Friday 14 June 2019 (14/06/2019)
390.7670
393.5930
393.7770
390.4970
392.1370
Thursday 13 June 2019 (13/06/2019)
392.6450
392.6790
393.3630
391.6130
392.4880
Wednesday 12 June 2019 (12/06/2019)
392.0900
392.6430
393.1760
391.7830
392.4795
Tuesday 11 June 2019 (11/06/2019)
394.3320
392.1530
395.2050
392.2400
393.7225
Monday 10 June 2019 (10/06/2019)
395.1460
396.0220
397.2290
394.2840
395.7565
Friday 7 June 2019 (07/06/2019)
395.6000
395.9080
396.7970
393.6150
395.2060
Thursday 6 June 2019 (06/06/2019)
395.3380
396.4790
396.5490
394.6610
395.6050
Wednesday 5 June 2019 (05/06/2019)
394.8790
395.4250
395.6840
394.3490
395.0165
Tuesday 4 June 2019 (04/06/2019)
394.0120
395.0060
394.8520
394.0920
394.4720
Monday 3 June 2019 (03/06/2019)
391.8730
394.1950
393.3360
392.0490
392.6925

May

Friday 31 May 2019 (31/05/2019)
390.8160
391.8000
392.3830
389.4620
390.9225
Thursday 30 May 2019 (30/05/2019)
388.9570
391.0830
391.8300
389.2880
390.5590
Wednesday 29 May 2019 (29/05/2019)
388.5660
391.2670
391.4850
388.1910
389.8380
Tuesday 28 May 2019 (28/05/2019)
388.7890
388.6110
390.5770
388.2420
389.4095
Monday 27 May 2019 (27/05/2019)
389.5610
389.5760
388.8660
388.6740
388.7700
Friday 24 May 2019 (24/05/2019)
386.3050
389.7330
389.0820
387.7460
388.4140
Thursday 23 May 2019 (23/05/2019)
386.5590
387.8950
388.5870
385.9360
387.2615
Wednesday 22 May 2019 (22/05/2019)
385.0730
387.6340
388.3590
384.7590
386.5590
Tuesday 21 May 2019 (21/05/2019)
386.1020
386.9610
387.1970
384.1890
385.6930
Monday 20 May 2019 (20/05/2019)
387.9380
390.4920
390.4020
387.6930
389.0475
Friday 17 May 2019 (17/05/2019)
387.9380
390.4920
390.4020
387.6930
389.0475
Thursday 16 May 2019 (16/05/2019)
390.3400
390.2340
391.7750
390.0460
390.9105
Wednesday 15 May 2019 (15/05/2019)
390.6080
392.5810
393.0320
389.4580
391.2450
Tuesday 14 May 2019 (14/05/2019)
389.2490
391.4810
391.9830
388.9400
390.4615
Monday 13 May 2019 (13/05/2019)
388.7810
389.2050
389.9640
386.7890
388.3765
Friday 10 May 2019 (10/05/2019)
387.3920
389.1870
388.7400
386.9850
387.8625
Thursday 9 May 2019 (09/05/2019)
388.8540
387.4200
389.5820
387.0500
388.3160
Wednesday 8 May 2019 (08/05/2019)
389.4100
389.9480
391.4820
389.2980
390.3900
Tuesday 7 May 2019 (07/05/2019)
390.4450
389.7950
391.2560
389.4860
390.3710
Monday 6 May 2019 (06/05/2019)
388.7580
390.6490
390.9010
388.1940
389.5475
Friday 3 May 2019 (03/05/2019)
389.1660
386.5000
389.5970
385.9710
387.7840
Thursday 2 May 2019 (02/05/2019)
388.0240
387.7860
388.9990
387.5650
388.2820
Wednesday 1 May 2019 (01/05/2019)
389.8570
387.2610
390.2270
387.1510
388.6890

April

Tuesday 30 April 2019 (30/04/2019)
389.2980
388.9050
389.8770
387.0230
388.4500
Monday 29 April 2019 (29/04/2019)
390.2460
389.1250
390.2520
388.6270
389.4395
Friday 26 April 2019 (26/04/2019)
387.4490
388.7670
389.3350
387.5340
388.4345
Thursday 25 April 2019 (25/04/2019)
393.5820
388.8140
393.7640
388.1970
390.9805
Wednesday 24 April 2019 (24/04/2019)
397.3180
394.6630
397.1690
394.2170
395.6930
Tuesday 23 April 2019 (23/04/2019)
398.6060
397.9020
399.2290
395.4220
397.3255
Monday 22 April 2019 (22/04/2019)
399.5020
398.7200
399.5020
397.9890
398.7455
Friday 19 April 2019 (19/04/2019)
398.5370
398.7940
398.9860
398.2450
398.6155
Thursday 18 April 2019 (18/04/2019)
399.9740
398.9980
400.4100
396.6920
398.5510
Wednesday 17 April 2019 (17/04/2019)
400.3840
400.8550
402.0650
400.1600
401.1125
Tuesday 16 April 2019 (16/04/2019)
399.8290
401.3870
401.9470
399.6250
400.7860
Monday 15 April 2019 (15/04/2019)
399.9080
399.2150
400.2100
398.9860
399.5980
Friday 12 April 2019 (12/04/2019)
399.3760
399.9370
400.3850
398.4040
399.3945
Thursday 11 April 2019 (11/04/2019)
401.5220
401.2170
402.4450
400.7450
401.5950
Wednesday 10 April 2019 (10/04/2019)
401.6160
400.6580
402.2370
399.3190
400.7780
Tuesday 9 April 2019 (09/04/2019)
398.7960
399.8750
400.2770
398.3210
399.2990
Monday 8 April 2019 (08/04/2019)
399.6490
399.4050
401.1060
397.8050
399.4555
Friday 5 April 2019 (05/04/2019)
399.1760
399.4830
401.3750
398.1700
399.7725
Thursday 4 April 2019 (04/04/2019)
397.6710
399.6670
400.2010
396.5380
398.3695
Wednesday 3 April 2019 (03/04/2019)
392.1380
394.8060
394.4540
392.6740
393.5640
Tuesday 2 April 2019 (02/04/2019)
396.1220
392.7710
397.6030
392.4400
395.0215
Monday 1 April 2019 (01/04/2019)
396.7020
394.0260
396.9120
392.3480
394.6300

March

Friday 29 March 2019 (29/03/2019)
398.2320
397.9400
400.6460
396.5710
398.6085
Thursday 28 March 2019 (28/03/2019)
396.2330
399.6350
399.7160
395.0400
397.3780
Wednesday 27 March 2019 (27/03/2019)
397.9090
396.8240
398.5130
394.8360
396.6745
Tuesday 26 March 2019 (26/03/2019)
396.5110
396.5140
397.6390
395.2200
396.4295
Monday 25 March 2019 (25/03/2019)
394.4450
396.3740
398.5080
394.2120
396.3600
Friday 22 March 2019 (22/03/2019)
399.6270
392.5730
399.8520
391.0210
395.4365
Thursday 21 March 2019 (21/03/2019)
402.3060
402.7140
404.5290
401.8330
403.1810
Wednesday 20 March 2019 (20/03/2019)
398.6040
403.4730
404.2610
398.3890
401.3250
Tuesday 19 March 2019 (19/03/2019)
398.3640
398.7930
399.8740
397.2460
398.5600
Monday 18 March 2019 (18/03/2019)
396.6400
397.7500
398.8360
395.9430
397.3895
Friday 15 March 2019 (15/03/2019)
394.9820
396.5010
396.8450
394.4370
395.6410
Thursday 14 March 2019 (14/03/2019)
390.2050
393.1110
392.9140
390.8500
391.8820
Wednesday 13 March 2019 (13/03/2019)
391.2530
387.5120
391.9100
386.5890
389.2495
Tuesday 12 March 2019 (12/03/2019)
387.7330
391.2360
391.7630
384.7570
388.2600
Monday 11 March 2019 (11/03/2019)
388.5820
384.8700
389.0080
383.6890
386.3485
Friday 8 March 2019 (08/03/2019)
389.0290
391.9660
392.2770
386.9360
389.6065
Thursday 7 March 2019 (07/03/2019)
395.0180
391.0180
395.3210
390.2960
392.8085
Wednesday 6 March 2019 (06/03/2019)
392.8220
393.6980
394.9350
392.8580
393.8965
Tuesday 5 March 2019 (05/03/2019)
392.5470
393.5460
395.5920
391.7500
393.6710
Monday 4 March 2019 (04/03/2019)
396.7660
394.3540
396.5520
394.2280
395.3900
Friday 1 March 2019 (01/03/2019)
398.1410
398.2190
399.6420
397.5590
398.6005

February

Thursday 28 February 2019 (28/02/2019)
393.6610
397.0400
398.2230
393.8370
396.0300
Wednesday 27 February 2019 (27/02/2019)
390.2550
390.2300
390.5830
389.7870
390.1850
Tuesday 26 February 2019 (26/02/2019)
389.8260
387.3150
389.8440
385.6260
387.7350
Monday 25 February 2019 (25/02/2019)
389.2610
389.0650
390.0230
388.3480
389.1855
Friday 22 February 2019 (22/02/2019)
388.7440
388.7970
390.3970
388.0900
389.2435
Thursday 21 February 2019 (21/02/2019)
389.1180
388.1150
389.8520
386.4160
388.1340
Wednesday 20 February 2019 (20/02/2019)
385.9890
386.6500
387.4700
385.8140
386.6420
Tuesday 19 February 2019 (19/02/2019)
391.8820
385.7940
392.7580
385.5880
389.1730
Monday 18 February 2019 (18/02/2019)
390.4570
390.8070
391.6820
390.3100
390.9960
Friday 15 February 2019 (15/02/2019)
391.0850
389.3820
391.2890
388.9370
390.1130
Thursday 14 February 2019 (14/02/2019)
394.3510
393.8430
394.2810
393.7710
394.0260
Wednesday 13 February 2019 (13/02/2019)
390.7680
392.4140
393.2930
390.1310
391.7120
Tuesday 12 February 2019 (12/02/2019)
391.8860
392.2850
393.5390
391.4480
392.4935
Monday 11 February 2019 (11/02/2019)
392.8340
393.4320
394.3780
392.1370
393.2575
Friday 8 February 2019 (08/02/2019)
389.0000
390.0270
389.6470
388.9980
389.3225
Thursday 7 February 2019 (07/02/2019)
395.4210
391.6870
395.0670
392.3270
393.6970
Wednesday 6 February 2019 (06/02/2019)
399.7900
396.1940
400.2450
396.1860
398.2155
Tuesday 5 February 2019 (05/02/2019)
401.2170
402.7040
403.6630
399.6440
401.6535
Monday 4 February 2019 (04/02/2019)
402.2230
401.1060
402.3340
398.4370
400.3855
Friday 1 February 2019 (01/02/2019)
400.4080
401.1670
402.2760
399.6800
400.9780

January

Thursday 31 January 2019 (31/01/2019)
401.9360
402.1240
403.3620
400.5460
401.9540
Wednesday 30 January 2019 (30/01/2019)
402.7050
402.0390
402.7050
400.3820
401.5435
Tuesday 29 January 2019 (29/01/2019)
401.7300
403.5150
403.7770
400.0350
401.9060
Monday 28 January 2019 (28/01/2019)
400.6080
400.8080
401.2000
399.3260
400.2630
Friday 25 January 2019 (25/01/2019)
401.5010
398.9110
401.6110
398.3290
399.9700
Thursday 24 January 2019 (24/01/2019)
403.6240
401.1150
404.3310
400.5330
402.4320
Wednesday 23 January 2019 (23/01/2019)
406.9830
403.8840
407.7860
403.5570
405.6715
Tuesday 22 January 2019 (22/01/2019)
406.1010
403.5800
406.3360
403.1390
404.7375
Monday 21 January 2019 (21/01/2019)
407.3050
407.4510
409.4790
406.6520
408.0655
Friday 18 January 2019 (18/01/2019)
405.4040
408.9240
409.1330
405.1560
407.1445
Thursday 17 January 2019 (17/01/2019)
409.0990
404.5680
409.5230
404.1560
406.8395
Wednesday 16 January 2019 (16/01/2019)
408.5970
406.2690
408.7490
405.7660
407.2575
Tuesday 15 January 2019 (15/01/2019)
409.9090
408.8220
412.9010
408.0080
410.4545
Monday 14 January 2019 (14/01/2019)
413.5410
412.4540
414.9690
410.8510
412.9100
Friday 11 January 2019 (11/01/2019)
414.7870
410.8990
417.4360
409.9410
413.6885
Thursday 10 January 2019 (10/01/2019)
413.8470
413.3930
415.3970
412.8760
414.1365
Wednesday 9 January 2019 (09/01/2019)
414.6490
414.7510
415.1340
412.5740
413.8540
Tuesday 8 January 2019 (08/01/2019)
414.2560
415.0520
415.2960
412.9840
414.1400
Monday 7 January 2019 (07/01/2019)
412.6710
413.1860
413.5840
411.5660
412.5750
Friday 4 January 2019 (04/01/2019)
410.9810
410.0190
411.7340
409.2010
410.4675
Thursday 3 January 2019 (03/01/2019)
407.6310
406.9600
412.3600
405.7730
409.0665
Wednesday 2 January 2019 (02/01/2019)
413.8540
411.3710
413.9740
411.5380
412.7560
Tuesday 1 January 2019 (01/01/2019)
411.2400
414.2750
414.4550
407.5280
410.9915