Swedish Krona-Ugandan Shilling History: 2018
Go
Set AlertDaily SEK/UGX rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 460.612 on 26/01/2018
Lowest exchange rate of 2018: 399.974 on 12/12/2018
Average exchange rate of 2018: 425.2436
Historical Graph For Converting Swedish Kronas into Ugandan Shillings
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Ugandan Shilling on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 411.2400 | 414.2750 | 414.4550 | 407.5280 | 410.9915 |
| Friday 28 December 2018 (28/12/2018) | 409.7150 | 410.2940 | 412.7300 | 409.3750 | 411.0525 |
| Thursday 27 December 2018 (27/12/2018) | 408.4960 | 408.5500 | 409.3220 | 407.3610 | 408.3415 |
| Wednesday 26 December 2018 (26/12/2018) | 406.3020 | 404.6390 | 406.8730 | 403.0020 | 404.9375 |
| Tuesday 25 December 2018 (25/12/2018) | 406.3020 | 404.6390 | 406.8730 | 403.0020 | 404.9375 |
| Monday 24 December 2018 (24/12/2018) | 406.3020 | 404.6390 | 406.8730 | 403.0020 | 404.9375 |
| Friday 21 December 2018 (21/12/2018) | 408.9350 | 406.5330 | 409.3980 | 405.3640 | 407.3810 |
| Thursday 20 December 2018 (20/12/2018) | 403.1390 | 407.5630 | 408.2630 | 402.6140 | 405.4385 |
| Wednesday 19 December 2018 (19/12/2018) | 403.6540 | 403.4570 | 404.7740 | 402.6180 | 403.6960 |
| Tuesday 18 December 2018 (18/12/2018) | 405.1610 | 404.1860 | 405.4230 | 403.5500 | 404.4865 |
| Monday 17 December 2018 (17/12/2018) | 403.0210 | 401.7260 | 403.0610 | 400.7930 | 401.9270 |
| Friday 14 December 2018 (14/12/2018) | 404.6480 | 405.8160 | 406.3420 | 404.1550 | 405.2485 |
| Thursday 13 December 2018 (13/12/2018) | 404.2530 | 404.4500 | 405.6050 | 403.0950 | 404.3500 |
| Wednesday 12 December 2018 (12/12/2018) | 406.2120 | 401.7660 | 406.7760 | 399.9740 | 403.3750 |
| Tuesday 11 December 2018 (11/12/2018) | 407.7400 | 410.2950 | 410.4190 | 407.1150 | 408.7670 |
| Monday 10 December 2018 (10/12/2018) | 408.8660 | 410.9380 | 412.8030 | 407.1830 | 409.9930 |
| Friday 7 December 2018 (07/12/2018) | 409.8030 | 409.9700 | 410.8020 | 408.5920 | 409.6970 |
| Thursday 6 December 2018 (06/12/2018) | 411.9250 | 410.1940 | 412.5360 | 408.8820 | 410.7090 |
| Wednesday 5 December 2018 (05/12/2018) | 412.0430 | 412.8830 | 413.3570 | 410.5870 | 411.9720 |
| Tuesday 4 December 2018 (04/12/2018) | 411.6880 | 411.9120 | 412.8980 | 410.3250 | 411.6115 |
| Monday 3 December 2018 (03/12/2018) | 408.0110 | 411.1850 | 411.2060 | 406.9180 | 409.0620 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 406.0870 | 405.7790 | 406.6160 | 404.4920 | 405.5540 |
| Thursday 29 November 2018 (29/11/2018) | 406.8150 | 406.4710 | 408.2390 | 406.0140 | 407.1265 |
| Wednesday 28 November 2018 (28/11/2018) | 406.9390 | 407.3570 | 407.8010 | 405.3900 | 406.5955 |
| Tuesday 27 November 2018 (27/11/2018) | 408.5380 | 408.8530 | 410.1750 | 408.3590 | 409.2670 |
| Monday 26 November 2018 (26/11/2018) | 406.9820 | 406.8890 | 408.6310 | 406.4230 | 407.5270 |
| Friday 23 November 2018 (23/11/2018) | 407.6390 | 407.5950 | 408.4330 | 406.4500 | 407.4415 |
| Thursday 22 November 2018 (22/11/2018) | 410.7300 | 407.8720 | 411.3790 | 406.7560 | 409.0675 |
| Wednesday 21 November 2018 (21/11/2018) | 405.5650 | 408.2280 | 408.8930 | 405.2340 | 407.0635 |
| Tuesday 20 November 2018 (20/11/2018) | 409.3240 | 407.2950 | 409.7980 | 406.7490 | 408.2735 |
| Monday 19 November 2018 (19/11/2018) | 407.9350 | 407.4020 | 409.5720 | 406.3170 | 407.9445 |
| Friday 16 November 2018 (16/11/2018) | 409.0940 | 410.4310 | 410.6330 | 407.3880 | 409.0105 |
| Thursday 15 November 2018 (15/11/2018) | 405.3160 | 412.3560 | 413.4460 | 405.0280 | 409.2370 |
| Wednesday 14 November 2018 (14/11/2018) | 407.2700 | 405.4570 | 407.8820 | 403.8610 | 405.8715 |
| Tuesday 13 November 2018 (13/11/2018) | 407.0400 | 407.3610 | 407.6200 | 405.2070 | 406.4135 |
| Monday 12 November 2018 (12/11/2018) | 410.3390 | 409.5690 | 410.9720 | 408.4740 | 409.7230 |
| Friday 9 November 2018 (09/11/2018) | 413.4570 | 413.1910 | 413.4600 | 411.9650 | 412.7125 |
| Thursday 8 November 2018 (08/11/2018) | 410.8760 | 413.1700 | 414.3670 | 410.7840 | 412.5755 |
| Wednesday 7 November 2018 (07/11/2018) | 410.1110 | 410.7670 | 411.2310 | 410.2280 | 410.7295 |
| Tuesday 6 November 2018 (06/11/2018) | 409.5380 | 408.8090 | 409.7250 | 408.0710 | 408.8980 |
| Monday 5 November 2018 (05/11/2018) | 409.8280 | 409.6610 | 411.4740 | 409.0020 | 410.2380 |
| Friday 2 November 2018 (02/11/2018) | 410.3630 | 411.0240 | 411.8740 | 409.7880 | 410.8310 |
| Thursday 1 November 2018 (01/11/2018) | 408.6280 | 406.3650 | 409.8190 | 405.3400 | 407.5795 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 407.6940 | 406.2620 | 407.9390 | 404.4010 | 406.1700 |
| Tuesday 30 October 2018 (30/10/2018) | 407.5650 | 408.7150 | 409.4060 | 407.2380 | 408.3220 |
| Monday 29 October 2018 (29/10/2018) | 405.9240 | 406.3450 | 407.1820 | 405.4310 | 406.3065 |
| Friday 26 October 2018 (26/10/2018) | 408.7080 | 407.2310 | 409.0610 | 405.9520 | 407.5065 |
| Thursday 25 October 2018 (25/10/2018) | 408.3580 | 411.0560 | 411.0600 | 406.6720 | 408.8660 |
| Wednesday 24 October 2018 (24/10/2018) | 412.2840 | 410.4990 | 413.2780 | 410.7510 | 412.0145 |
| Tuesday 23 October 2018 (23/10/2018) | 415.2750 | 412.9000 | 415.1040 | 410.7320 | 412.9180 |
| Monday 22 October 2018 (22/10/2018) | 413.2840 | 415.2110 | 415.1930 | 412.0440 | 413.6185 |
| Friday 19 October 2018 (19/10/2018) | 412.0790 | 412.9990 | 413.6590 | 410.7350 | 412.1970 |
| Thursday 18 October 2018 (18/10/2018) | 415.7060 | 415.1140 | 416.7630 | 414.3280 | 415.5455 |
| Wednesday 17 October 2018 (17/10/2018) | 418.0120 | 417.4660 | 419.8660 | 416.8900 | 418.3780 |
| Tuesday 16 October 2018 (16/10/2018) | 418.8760 | 420.4980 | 420.5870 | 418.3220 | 419.4545 |
| Monday 15 October 2018 (15/10/2018) | 419.2010 | 418.0960 | 419.2940 | 416.8150 | 418.0545 |
| Friday 12 October 2018 (12/10/2018) | 418.1900 | 421.4140 | 421.4140 | 417.8560 | 419.6350 |
| Thursday 11 October 2018 (11/10/2018) | 411.5400 | 417.8140 | 418.4870 | 411.1460 | 414.8165 |
| Wednesday 10 October 2018 (10/10/2018) | 414.1760 | 411.6040 | 414.8130 | 410.8240 | 412.8185 |
| Tuesday 9 October 2018 (09/10/2018) | 412.2930 | 410.0940 | 413.3720 | 409.2480 | 411.3100 |
| Monday 8 October 2018 (08/10/2018) | 412.3520 | 412.3250 | 413.5160 | 411.5800 | 412.5480 |
| Friday 5 October 2018 (05/10/2018) | 413.6920 | 410.9750 | 414.3260 | 409.8610 | 412.0935 |
| Thursday 4 October 2018 (04/10/2018) | 414.0380 | 410.8560 | 414.2220 | 410.3280 | 412.2750 |
| Wednesday 3 October 2018 (03/10/2018) | 418.9550 | 418.1330 | 420.1530 | 416.9900 | 418.5715 |
| Tuesday 2 October 2018 (02/10/2018) | 420.1450 | 419.0320 | 420.8990 | 418.4670 | 419.6830 |
| Monday 1 October 2018 (01/10/2018) | 426.2500 | 422.6850 | 426.4960 | 421.5040 | 424.0000 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 426.8310 | 427.0700 | 427.5540 | 425.2720 | 426.4130 |
| Thursday 27 September 2018 (27/09/2018) | 428.8780 | 429.7470 | 430.6350 | 428.2830 | 429.4590 |
| Wednesday 26 September 2018 (26/09/2018) | 428.7970 | 429.4330 | 430.1460 | 427.3280 | 428.7370 |
| Tuesday 25 September 2018 (25/09/2018) | 429.2750 | 427.3330 | 430.9290 | 426.5850 | 428.7570 |
| Monday 24 September 2018 (24/09/2018) | 431.9550 | 429.4910 | 431.9550 | 427.4180 | 429.6865 |
| Friday 21 September 2018 (21/09/2018) | 428.9150 | 434.9930 | 434.9930 | 428.3900 | 431.6915 |
| Thursday 20 September 2018 (20/09/2018) | 429.7960 | 430.8100 | 431.0000 | 427.5290 | 429.2645 |
| Wednesday 19 September 2018 (19/09/2018) | 426.6570 | 428.6920 | 429.3290 | 426.0610 | 427.6950 |
| Tuesday 18 September 2018 (18/09/2018) | 423.7860 | 424.4060 | 425.5180 | 423.4890 | 424.5035 |
| Monday 17 September 2018 (17/09/2018) | 419.1720 | 423.0520 | 423.2530 | 418.5340 | 420.8935 |
| Friday 14 September 2018 (14/09/2018) | 421.3300 | 418.8160 | 421.6630 | 416.9680 | 419.3155 |
| Thursday 13 September 2018 (13/09/2018) | 417.5180 | 417.0960 | 417.7990 | 416.2590 | 417.0290 |
| Wednesday 12 September 2018 (12/09/2018) | 414.9500 | 417.1850 | 418.1200 | 413.9310 | 416.0255 |
| Tuesday 11 September 2018 (11/09/2018) | 411.9310 | 413.7670 | 413.7610 | 411.8970 | 412.8290 |
| Monday 10 September 2018 (10/09/2018) | 415.6370 | 411.8400 | 417.0150 | 411.5490 | 414.2820 |
| Friday 7 September 2018 (07/09/2018) | 410.6780 | 414.3360 | 413.6510 | 409.0710 | 411.3610 |
| Thursday 6 September 2018 (06/09/2018) | 413.5810 | 410.5620 | 413.9470 | 409.5170 | 411.7320 |
| Wednesday 5 September 2018 (05/09/2018) | 409.6510 | 410.2070 | 410.8110 | 406.9260 | 408.8685 |
| Tuesday 4 September 2018 (04/09/2018) | 408.5570 | 409.6690 | 409.7080 | 407.4390 | 408.5735 |
| Monday 3 September 2018 (03/09/2018) | 409.3680 | 413.8980 | 413.8980 | 409.0910 | 411.4945 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 408.6890 | 409.6730 | 409.8310 | 407.4040 | 408.6175 |
| Thursday 30 August 2018 (30/08/2018) | 407.5700 | 409.0530 | 409.3530 | 406.5850 | 407.9690 |
| Wednesday 29 August 2018 (29/08/2018) | 409.1880 | 404.2060 | 409.4920 | 403.4420 | 406.4670 |
| Tuesday 28 August 2018 (28/08/2018) | 410.0650 | 408.9580 | 411.2090 | 407.0090 | 409.1090 |
| Monday 27 August 2018 (27/08/2018) | 405.8410 | 405.4410 | 405.9650 | 404.0190 | 404.9920 |
| Friday 24 August 2018 (24/08/2018) | 407.8760 | 406.0600 | 407.3400 | 406.4720 | 406.9060 |
| Thursday 23 August 2018 (23/08/2018) | 409.0600 | 409.4650 | 409.9280 | 408.3200 | 409.1240 |
| Wednesday 22 August 2018 (22/08/2018) | 407.8070 | 408.9280 | 409.5730 | 406.6750 | 408.1240 |
| Tuesday 21 August 2018 (21/08/2018) | 408.4750 | 407.6250 | 409.9120 | 406.6760 | 408.2940 |
| Monday 20 August 2018 (20/08/2018) | 403.7430 | 402.7310 | 403.8720 | 401.8280 | 402.8500 |
| Friday 17 August 2018 (17/08/2018) | 404.0220 | 404.5070 | 404.5070 | 402.2010 | 403.3540 |
| Thursday 16 August 2018 (16/08/2018) | 403.6810 | 403.8770 | 404.5690 | 402.8350 | 403.7020 |
| Wednesday 15 August 2018 (15/08/2018) | 408.4710 | 404.1230 | 408.0380 | 403.3140 | 405.6760 |
| Tuesday 14 August 2018 (14/08/2018) | 405.8830 | 406.3090 | 406.7970 | 404.5070 | 405.6520 |
| Monday 13 August 2018 (13/08/2018) | 403.7190 | 405.3470 | 405.3950 | 402.4470 | 403.9210 |
| Friday 10 August 2018 (10/08/2018) | 405.9200 | 403.1970 | 406.1770 | 401.5310 | 403.8540 |
| Thursday 9 August 2018 (09/08/2018) | 407.4020 | 406.2020 | 407.4350 | 405.8360 | 406.6355 |
| Wednesday 8 August 2018 (08/08/2018) | 407.2700 | 407.5150 | 408.5720 | 406.7360 | 407.6540 |
| Tuesday 7 August 2018 (07/08/2018) | 408.7080 | 410.4950 | 410.2430 | 408.7710 | 409.5070 |
| Monday 6 August 2018 (06/08/2018) | 411.5310 | 412.0050 | 413.0230 | 410.6460 | 411.8345 |
| Friday 3 August 2018 (03/08/2018) | 411.7620 | 410.9770 | 411.8520 | 410.2040 | 411.0280 |
| Thursday 2 August 2018 (02/08/2018) | 414.9870 | 414.5600 | 415.5450 | 412.5920 | 414.0685 |
| Wednesday 1 August 2018 (01/08/2018) | 417.8050 | 416.4310 | 417.6810 | 415.9970 | 416.8390 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 418.0850 | 416.8810 | 418.1310 | 416.4300 | 417.2805 |
| Monday 30 July 2018 (30/07/2018) | 414.5660 | 417.3950 | 417.5960 | 413.2750 | 415.4355 |
| Friday 27 July 2018 (27/07/2018) | 419.5240 | 418.0830 | 419.1870 | 416.9700 | 418.0785 |
| Thursday 26 July 2018 (26/07/2018) | 416.9950 | 417.5460 | 417.7090 | 416.4140 | 417.0615 |
| Wednesday 25 July 2018 (25/07/2018) | 416.4260 | 417.2540 | 417.2700 | 414.7370 | 416.0035 |
| Tuesday 24 July 2018 (24/07/2018) | 417.0580 | 417.5050 | 417.6550 | 416.0000 | 416.8275 |
| Monday 23 July 2018 (23/07/2018) | 416.0920 | 415.9640 | 416.2390 | 414.4140 | 415.3265 |
| Friday 20 July 2018 (20/07/2018) | 416.7800 | 415.8080 | 416.9490 | 414.3390 | 415.6440 |
| Thursday 19 July 2018 (19/07/2018) | 415.1230 | 414.9970 | 415.4970 | 413.7220 | 414.6095 |
| Wednesday 18 July 2018 (18/07/2018) | 417.5910 | 417.1760 | 418.5690 | 415.6330 | 417.1010 |
| Tuesday 17 July 2018 (17/07/2018) | 417.7300 | 421.2590 | 421.9000 | 417.5350 | 419.7175 |
| Monday 16 July 2018 (16/07/2018) | 412.5590 | 414.2760 | 414.6350 | 410.9710 | 412.8030 |
| Friday 13 July 2018 (13/07/2018) | 418.5470 | 415.5260 | 417.8570 | 415.9050 | 416.8810 |
| Thursday 12 July 2018 (12/07/2018) | 421.2300 | 419.0760 | 422.8460 | 417.5330 | 420.1895 |
| Wednesday 11 July 2018 (11/07/2018) | 423.2040 | 421.2850 | 423.3680 | 420.5470 | 421.9575 |
| Tuesday 10 July 2018 (10/07/2018) | 430.9520 | 429.6020 | 431.6630 | 427.7470 | 429.7050 |
| Monday 9 July 2018 (09/07/2018) | 433.1420 | 435.0540 | 436.6080 | 431.5730 | 434.0905 |
| Friday 6 July 2018 (06/07/2018) | 433.4130 | 433.5150 | 434.6780 | 431.5310 | 433.1045 |
| Thursday 5 July 2018 (05/07/2018) | 432.8580 | 434.0750 | 435.5360 | 432.3460 | 433.9410 |
| Wednesday 4 July 2018 (04/07/2018) | 433.5670 | 433.6140 | 434.6760 | 431.6440 | 433.1600 |
| Tuesday 3 July 2018 (03/07/2018) | 427.6690 | 432.8440 | 433.4270 | 427.3750 | 430.4010 |
| Monday 2 July 2018 (02/07/2018) | 427.7180 | 429.4420 | 429.6310 | 426.9120 | 428.2715 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 427.0990 | 427.1000 | 429.0060 | 425.7150 | 427.3605 |
| Thursday 28 June 2018 (28/06/2018) | 430.9180 | 430.0300 | 431.9940 | 429.3350 | 430.6645 |
| Wednesday 27 June 2018 (27/06/2018) | 433.9120 | 432.7450 | 435.0900 | 432.1410 | 433.6155 |
| Tuesday 26 June 2018 (26/06/2018) | 431.3440 | 431.9700 | 432.7850 | 431.0410 | 431.9130 |
| Monday 25 June 2018 (25/06/2018) | 432.1350 | 431.5880 | 433.8160 | 429.0060 | 431.4110 |
| Friday 22 June 2018 (22/06/2018) | 431.9790 | 433.9750 | 434.1170 | 431.3960 | 432.7565 |
| Thursday 21 June 2018 (21/06/2018) | 431.2370 | 429.2960 | 433.0820 | 427.0430 | 430.0625 |
| Wednesday 20 June 2018 (20/06/2018) | 430.7330 | 431.5410 | 431.7770 | 429.7250 | 430.7510 |
| Tuesday 19 June 2018 (19/06/2018) | 431.0880 | 429.7210 | 431.6090 | 426.3480 | 428.9785 |
| Monday 18 June 2018 (18/06/2018) | 432.8820 | 432.8230 | 433.5460 | 430.1060 | 431.8260 |
| Friday 15 June 2018 (15/06/2018) | 444.1300 | 441.6920 | 444.9830 | 439.7250 | 442.3540 |
| Thursday 14 June 2018 (14/06/2018) | 440.8430 | 438.1380 | 441.5610 | 437.0960 | 439.3285 |
| Wednesday 13 June 2018 (13/06/2018) | 439.1980 | 440.9060 | 442.1190 | 438.7820 | 440.4505 |
| Tuesday 12 June 2018 (12/06/2018) | 438.7430 | 439.8840 | 442.6530 | 437.8430 | 440.2480 |
| Monday 11 June 2018 (11/06/2018) | 433.0910 | 436.4090 | 436.8550 | 432.6110 | 434.7330 |
| Friday 8 June 2018 (08/06/2018) | 434.1460 | 434.5390 | 434.9600 | 431.1180 | 433.0390 |
| Thursday 7 June 2018 (07/06/2018) | 433.3530 | 435.0520 | 437.5530 | 433.0750 | 435.3140 |
| Wednesday 6 June 2018 (06/06/2018) | 430.6920 | 431.0620 | 431.8160 | 429.3700 | 430.5930 |
| Tuesday 5 June 2018 (05/06/2018) | 429.0650 | 427.4520 | 429.9260 | 426.2400 | 428.0830 |
| Monday 4 June 2018 (04/06/2018) | 426.1630 | 430.0330 | 430.1620 | 425.3660 | 427.7640 |
| Friday 1 June 2018 (01/06/2018) | 425.4470 | 423.5660 | 426.6080 | 421.9500 | 424.2790 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 426.1040 | 425.1780 | 427.1420 | 423.4720 | 425.3070 |
| Wednesday 30 May 2018 (30/05/2018) | 417.1270 | 422.7890 | 422.9260 | 415.3810 | 419.1535 |
| Tuesday 29 May 2018 (29/05/2018) | 420.5120 | 416.1880 | 420.6560 | 415.0000 | 417.8280 |
| Monday 28 May 2018 (28/05/2018) | 424.3030 | 420.0220 | 424.6240 | 419.7870 | 422.2055 |
| Friday 25 May 2018 (25/05/2018) | 421.4980 | 423.8450 | 425.9320 | 420.6920 | 423.3120 |
| Thursday 24 May 2018 (24/05/2018) | 424.2350 | 423.3730 | 424.5240 | 422.4840 | 423.5040 |
| Wednesday 23 May 2018 (23/05/2018) | 426.1400 | 424.3420 | 425.5890 | 422.1630 | 423.8760 |
| Tuesday 22 May 2018 (22/05/2018) | 426.4400 | 426.0890 | 427.0590 | 424.8360 | 425.9475 |
| Monday 21 May 2018 (21/05/2018) | 421.5530 | 426.6720 | 426.6720 | 420.5120 | 423.5920 |
| Friday 18 May 2018 (18/05/2018) | 420.5900 | 421.9520 | 421.9520 | 420.0540 | 421.0030 |
| Thursday 17 May 2018 (17/05/2018) | 423.9490 | 421.1850 | 423.9490 | 420.3930 | 422.1710 |
| Wednesday 16 May 2018 (16/05/2018) | 422.6760 | 422.5820 | 423.3530 | 419.7660 | 421.5595 |
| Tuesday 15 May 2018 (15/05/2018) | 425.1970 | 424.9460 | 427.6290 | 422.3610 | 424.9950 |
| Monday 14 May 2018 (14/05/2018) | 428.2560 | 425.1180 | 428.3280 | 424.9730 | 426.6505 |
| Friday 11 May 2018 (11/05/2018) | 427.2480 | 429.8520 | 429.8520 | 426.8870 | 428.3695 |
| Thursday 10 May 2018 (10/05/2018) | 423.0320 | 426.4610 | 428.1030 | 421.8610 | 424.9820 |
| Wednesday 9 May 2018 (09/05/2018) | 417.5010 | 422.9210 | 423.0090 | 416.7230 | 419.8660 |
| Tuesday 8 May 2018 (08/05/2018) | 415.8660 | 416.7170 | 418.6030 | 415.0160 | 416.8095 |
| Monday 7 May 2018 (07/05/2018) | 418.1960 | 415.7780 | 418.9590 | 415.0890 | 417.0240 |
| Friday 4 May 2018 (04/05/2018) | 417.4160 | 419.7370 | 419.7610 | 416.1280 | 417.9445 |
| Thursday 3 May 2018 (03/05/2018) | 412.9060 | 417.9480 | 417.9990 | 411.8340 | 414.9165 |
| Wednesday 2 May 2018 (02/05/2018) | 417.7290 | 415.0050 | 418.4730 | 413.0480 | 415.7605 |
| Tuesday 1 May 2018 (01/05/2018) | 421.4380 | 421.1270 | 421.5630 | 417.3940 | 419.4785 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 423.6260 | 419.5070 | 424.0800 | 418.2460 | 421.1630 |
| Friday 27 April 2018 (27/04/2018) | 419.5680 | 424.3390 | 424.9050 | 416.8900 | 420.8975 |
| Thursday 26 April 2018 (26/04/2018) | 430.6470 | 426.0790 | 433.1040 | 424.4980 | 428.8010 |
| Wednesday 25 April 2018 (25/04/2018) | 430.7700 | 429.4090 | 430.9290 | 428.8220 | 429.8755 |
| Tuesday 24 April 2018 (24/04/2018) | 430.7300 | 430.3120 | 431.7540 | 429.4600 | 430.6070 |
| Monday 23 April 2018 (23/04/2018) | 433.9340 | 432.7490 | 434.9600 | 432.3090 | 433.6345 |
| Friday 20 April 2018 (20/04/2018) | 435.5270 | 436.2070 | 436.4030 | 433.6980 | 435.0505 |
| Thursday 19 April 2018 (19/04/2018) | 434.6990 | 438.6130 | 438.5670 | 434.4570 | 436.5120 |
| Wednesday 18 April 2018 (18/04/2018) | 432.5280 | 434.9380 | 435.5250 | 431.1900 | 433.3575 |
| Tuesday 17 April 2018 (17/04/2018) | 434.4710 | 436.5070 | 436.6090 | 432.8560 | 434.7325 |
| Monday 16 April 2018 (16/04/2018) | 431.6240 | 431.5160 | 433.3270 | 429.7790 | 431.5530 |
| Friday 13 April 2018 (13/04/2018) | 436.5350 | 433.3340 | 436.8540 | 431.9060 | 434.3800 |
| Thursday 12 April 2018 (12/04/2018) | 439.7580 | 433.9610 | 439.8760 | 431.7810 | 435.8285 |
| Wednesday 11 April 2018 (11/04/2018) | 440.6520 | 439.6760 | 440.9660 | 438.3720 | 439.6690 |
| Tuesday 10 April 2018 (10/04/2018) | 435.9650 | 437.7280 | 437.9310 | 434.8790 | 436.4050 |
| Monday 9 April 2018 (09/04/2018) | 435.0660 | 435.4980 | 435.5130 | 434.1930 | 434.8530 |
| Friday 6 April 2018 (06/04/2018) | 434.7270 | 433.9480 | 435.2570 | 432.9240 | 434.0905 |
| Thursday 5 April 2018 (05/04/2018) | 435.0250 | 436.5720 | 436.7690 | 434.7610 | 435.7650 |
| Wednesday 4 April 2018 (04/04/2018) | 435.2540 | 434.1100 | 435.8780 | 433.1110 | 434.4945 |
| Tuesday 3 April 2018 (03/04/2018) | 435.3390 | 434.8680 | 436.5230 | 433.6550 | 435.0890 |
| Monday 2 April 2018 (02/04/2018) | 438.8760 | 435.7500 | 439.3660 | 434.8260 | 437.0960 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 438.0220 | 440.3550 | 440.3570 | 437.6160 | 438.9865 |
| Thursday 29 March 2018 (29/03/2018) | 437.1580 | 438.6040 | 438.8320 | 435.9250 | 437.3785 |
| Wednesday 28 March 2018 (28/03/2018) | 442.8870 | 439.0410 | 443.5370 | 438.3190 | 440.9280 |
| Tuesday 27 March 2018 (27/03/2018) | 441.1450 | 440.7330 | 441.9960 | 439.6380 | 440.8170 |
| Monday 26 March 2018 (26/03/2018) | 441.1450 | 440.7330 | 441.9960 | 439.6380 | 440.8170 |
| Friday 23 March 2018 (23/03/2018) | 441.1400 | 440.6360 | 441.7080 | 438.8950 | 440.3015 |
| Thursday 22 March 2018 (22/03/2018) | 443.8620 | 441.3280 | 444.2840 | 440.5830 | 442.4335 |
| Wednesday 21 March 2018 (21/03/2018) | 442.9870 | 440.4640 | 443.6150 | 439.3850 | 441.5000 |
| Tuesday 20 March 2018 (20/03/2018) | 443.3930 | 441.4220 | 443.7270 | 441.1380 | 442.4325 |
| Monday 19 March 2018 (19/03/2018) | 444.8830 | 443.0280 | 444.8850 | 439.9910 | 442.4380 |
| Friday 16 March 2018 (16/03/2018) | 444.3450 | 444.4510 | 444.6330 | 442.5970 | 443.6150 |
| Thursday 15 March 2018 (15/03/2018) | 443.1850 | 444.2170 | 445.1430 | 442.0060 | 443.5745 |
| Wednesday 14 March 2018 (14/03/2018) | 441.4430 | 443.3400 | 444.2840 | 440.8990 | 442.5915 |
| Tuesday 13 March 2018 (13/03/2018) | 438.0140 | 437.4420 | 439.6500 | 437.1180 | 438.3840 |
| Monday 12 March 2018 (12/03/2018) | 439.6830 | 437.5970 | 439.8220 | 436.7110 | 438.2665 |
| Friday 9 March 2018 (09/03/2018) | 438.8660 | 438.6830 | 439.5820 | 437.4920 | 438.5370 |
| Thursday 8 March 2018 (08/03/2018) | 440.1740 | 440.6550 | 440.6800 | 438.1400 | 439.4100 |
| Wednesday 7 March 2018 (07/03/2018) | 440.8010 | 439.5390 | 441.1850 | 437.9100 | 439.5475 |
| Tuesday 6 March 2018 (06/03/2018) | 435.3530 | 438.3620 | 437.3020 | 436.1240 | 436.7130 |
| Monday 5 March 2018 (05/03/2018) | 438.5460 | 435.3950 | 439.0520 | 434.3120 | 436.6820 |
| Friday 2 March 2018 (02/03/2018) | 438.7190 | 438.7930 | 439.3890 | 436.7030 | 438.0460 |
| Thursday 1 March 2018 (01/03/2018) | 435.3970 | 437.2240 | 437.6620 | 434.1800 | 435.9210 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 437.5120 | 438.8380 | 439.2760 | 436.2060 | 437.7410 |
| Tuesday 27 February 2018 (27/02/2018) | 442.6190 | 440.5810 | 443.2510 | 439.7990 | 441.5250 |
| Monday 26 February 2018 (26/02/2018) | 444.9610 | 445.7160 | 445.9560 | 442.6560 | 444.3060 |
| Friday 23 February 2018 (23/02/2018) | 447.7930 | 444.7520 | 448.1660 | 442.9340 | 445.5500 |
| Thursday 22 February 2018 (22/02/2018) | 444.7870 | 444.0340 | 445.5070 | 442.9250 | 444.2160 |
| Wednesday 21 February 2018 (21/02/2018) | 442.9980 | 444.1800 | 445.6420 | 442.4520 | 444.0470 |
| Tuesday 20 February 2018 (20/02/2018) | 450.8120 | 444.4850 | 450.8120 | 443.9750 | 447.3935 |
| Monday 19 February 2018 (19/02/2018) | 454.9970 | 454.2440 | 455.2470 | 453.3810 | 454.3140 |
| Friday 16 February 2018 (16/02/2018) | 452.8460 | 453.5430 | 454.2710 | 452.3780 | 453.3245 |
| Thursday 15 February 2018 (15/02/2018) | 454.5090 | 452.7730 | 455.0670 | 451.3000 | 453.1835 |
| Wednesday 14 February 2018 (14/02/2018) | 447.4300 | 448.1930 | 450.1430 | 445.2510 | 447.6970 |
| Tuesday 13 February 2018 (13/02/2018) | 445.7670 | 446.7900 | 446.8020 | 444.8060 | 445.8040 |
| Monday 12 February 2018 (12/02/2018) | 444.9120 | 445.7830 | 445.8390 | 443.2300 | 444.5345 |
| Friday 9 February 2018 (09/02/2018) | 440.9650 | 445.9640 | 445.9640 | 438.6360 | 442.3000 |
| Thursday 8 February 2018 (08/02/2018) | 448.1550 | 445.5530 | 449.3630 | 442.2390 | 445.8010 |
| Wednesday 7 February 2018 (07/02/2018) | 450.9580 | 446.3830 | 451.6080 | 445.5570 | 448.5825 |
| Tuesday 6 February 2018 (06/02/2018) | 450.3200 | 452.3110 | 453.3060 | 449.4030 | 451.3545 |
| Monday 5 February 2018 (05/02/2018) | 455.9890 | 456.6990 | 458.4390 | 455.3230 | 456.8810 |
| Friday 2 February 2018 (02/02/2018) | 456.9440 | 458.3570 | 458.3570 | 455.7620 | 457.0595 |
| Thursday 1 February 2018 (01/02/2018) | 456.5300 | 455.9710 | 456.7260 | 453.3760 | 455.0510 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 455.5440 | 454.7900 | 458.8040 | 454.0270 | 456.4155 |
| Tuesday 30 January 2018 (30/01/2018) | 457.1910 | 454.8840 | 458.8070 | 454.1840 | 456.4955 |
| Monday 29 January 2018 (29/01/2018) | 458.7750 | 459.2460 | 459.7320 | 457.1540 | 458.4430 |
| Friday 26 January 2018 (26/01/2018) | 457.6720 | 460.6120 | 460.6120 | 455.7570 | 458.1845 |
| Thursday 25 January 2018 (25/01/2018) | 451.6840 | 455.7390 | 456.0970 | 451.1300 | 453.6135 |
| Wednesday 24 January 2018 (24/01/2018) | 454.5090 | 451.6110 | 454.5820 | 450.6170 | 452.5995 |
| Tuesday 23 January 2018 (23/01/2018) | 447.0390 | 447.2590 | 447.7870 | 445.5410 | 446.6640 |
| Monday 22 January 2018 (22/01/2018) | 450.2760 | 447.3440 | 450.5170 | 446.7890 | 448.6530 |
| Friday 19 January 2018 (19/01/2018) | 448.8570 | 449.1630 | 449.9430 | 447.5560 | 448.7495 |
| Thursday 18 January 2018 (18/01/2018) | 447.1040 | 447.3610 | 447.9300 | 446.5160 | 447.2230 |
| Wednesday 17 January 2018 (17/01/2018) | 447.7730 | 444.8150 | 447.7730 | 443.8830 | 445.8280 |
| Tuesday 16 January 2018 (16/01/2018) | 449.8500 | 448.2850 | 449.5140 | 447.7160 | 448.6150 |
| Monday 15 January 2018 (15/01/2018) | 446.7100 | 446.8650 | 447.3770 | 445.0290 | 446.2030 |
| Friday 12 January 2018 (12/01/2018) | 441.6900 | 442.0540 | 443.1960 | 439.3610 | 441.2785 |
| Thursday 11 January 2018 (11/01/2018) | 444.7320 | 446.0910 | 446.1710 | 444.4690 | 445.3200 |
| Wednesday 10 January 2018 (10/01/2018) | 439.9970 | 442.2200 | 443.6750 | 439.6020 | 441.6385 |
| Tuesday 9 January 2018 (09/01/2018) | 442.5240 | 441.5020 | 442.4970 | 440.9740 | 441.7355 |
| Monday 8 January 2018 (08/01/2018) | 445.5330 | 442.6220 | 445.8520 | 441.5870 | 443.7195 |
| Friday 5 January 2018 (05/01/2018) | 443.4100 | 442.7190 | 443.5660 | 441.8650 | 442.7155 |
| Thursday 4 January 2018 (04/01/2018) | 441.5430 | 442.9230 | 442.8630 | 441.3030 | 442.0830 |
| Wednesday 3 January 2018 (03/01/2018) | 441.3300 | 443.3590 | 443.7680 | 439.9020 | 441.8350 |
| Tuesday 2 January 2018 (02/01/2018) | 440.0450 | 437.6740 | 441.0650 | 436.6110 | 438.8380 |
| Monday 1 January 2018 (01/01/2018) | 440.5750 | 439.8710 | 440.5750 | 437.8330 | 439.2040 |