Swedish Krona-Ugandan Shilling History: 2017

Go
Set Alert Set Alert

Daily SEK/UGX rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 451.208, reached on 11/09/2017

The lowest level of 2017 was 388.581 reached 18/04/2017

The average level of 2017 was 418.8776

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/UGX Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
435.8970
439.3620
438.5450
435.3480
436.9465
Thursday 28 December 2017 (28/12/2017)
433.9970
434.4990
434.4420
432.9260
433.6840
Wednesday 27 December 2017 (27/12/2017)
429.2830
432.9770
432.6820
428.9300
430.8060
Tuesday 26 December 2017 (26/12/2017)
430.2240
428.7510
431.0970
427.9730
429.5350
Monday 25 December 2017 (25/12/2017)
432.3530
431.2140
433.8190
426.8660
430.3425
Friday 22 December 2017 (22/12/2017)
427.6960
431.7250
431.4540
425.9920
428.7230
Thursday 21 December 2017 (21/12/2017)
425.1740
426.0370
426.2340
424.0150
425.1245
Wednesday 20 December 2017 (20/12/2017)
425.9480
426.3170
429.4000
424.8940
427.1470
Tuesday 19 December 2017 (19/12/2017)
423.7800
425.7120
425.8670
423.6550
424.7610
Monday 18 December 2017 (18/12/2017)
424.2770
424.5300
425.4850
422.4760
423.9805
Friday 15 December 2017 (15/12/2017)
426.4880
426.4260
428.5470
425.6390
427.0930
Thursday 14 December 2017 (14/12/2017)
422.6510
422.1660
425.0580
421.3710
423.2145
Wednesday 13 December 2017 (13/12/2017)
427.0920
424.4520
427.5230
423.3350
425.4290
Tuesday 12 December 2017 (12/12/2017)
422.2020
427.0890
427.3150
420.8140
424.0645
Monday 11 December 2017 (11/12/2017)
422.9220
422.4160
423.5620
420.7020
422.1320
Friday 8 December 2017 (08/12/2017)
423.0430
427.9240
427.9240
420.8220
424.3730
Thursday 7 December 2017 (07/12/2017)
426.0440
420.3970
427.1390
420.2470
423.6930
Wednesday 6 December 2017 (06/12/2017)
430.5490
427.4130
433.0570
428.2150
430.6360
Tuesday 5 December 2017 (05/12/2017)
425.9130
430.0030
430.0030
424.8690
427.4360
Monday 4 December 2017 (04/12/2017)
431.9340
428.5070
432.3230
426.7080
429.5155
Friday 1 December 2017 (01/12/2017)
427.0820
431.0990
430.6530
426.7190
428.6860

November

Thursday 30 November 2017 (30/11/2017)
431.1910
425.8850
431.1940
425.4610
428.3275
Wednesday 29 November 2017 (29/11/2017)
432.8850
429.9550
433.1420
428.9020
431.0220
Tuesday 28 November 2017 (28/11/2017)
434.9310
431.4680
435.4920
429.8900
432.6910
Monday 27 November 2017 (27/11/2017)
433.4680
431.8670
433.3770
429.8120
431.5945
Friday 24 November 2017 (24/11/2017)
433.8140
434.8910
434.8190
432.5350
433.6770
Thursday 23 November 2017 (23/11/2017)
429.2030
432.4250
432.0200
429.2960
430.6580
Wednesday 22 November 2017 (22/11/2017)
426.0010
428.5900
428.5820
425.2940
426.9380
Tuesday 21 November 2017 (21/11/2017)
426.2640
428.1690
428.7060
423.1450
425.9255
Monday 20 November 2017 (20/11/2017)
429.0150
425.1670
429.0490
424.6050
426.8270
Friday 17 November 2017 (17/11/2017)
428.1600
426.6060
428.2940
424.8600
426.5770
Thursday 16 November 2017 (16/11/2017)
430.1040
430.1550
430.9280
429.0300
429.9790
Wednesday 15 November 2017 (15/11/2017)
425.6840
424.6170
426.3760
423.5850
424.9805
Tuesday 14 November 2017 (14/11/2017)
428.9200
426.6710
429.9020
425.5180
427.7100
Monday 13 November 2017 (13/11/2017)
429.1000
430.0580
431.8130
428.7270
430.2700
Friday 10 November 2017 (10/11/2017)
428.8950
429.5740
429.7690
427.6500
428.7095
Thursday 9 November 2017 (09/11/2017)
429.4440
428.6040
430.5440
427.9100
429.2270
Wednesday 8 November 2017 (08/11/2017)
427.8110
430.1070
430.8090
427.6950
429.2520
Tuesday 7 November 2017 (07/11/2017)
428.9710
428.8860
429.2220
427.5970
428.4095
Monday 6 November 2017 (06/11/2017)
430.3640
428.9420
430.3710
428.4930
429.4320
Friday 3 November 2017 (03/11/2017)
430.6370
428.3640
431.0750
427.8960
429.4855
Thursday 2 November 2017 (02/11/2017)
431.1300
436.3600
436.9210
430.4340
433.6775
Wednesday 1 November 2017 (01/11/2017)
431.5700
431.8410
432.2320
429.8780
431.0550

October

Tuesday 31 October 2017 (31/10/2017)
432.8660
428.8410
433.0090
428.6650
430.8370
Monday 30 October 2017 (30/10/2017)
433.7630
431.5840
434.4600
430.4910
432.4755
Friday 27 October 2017 (27/10/2017)
438.8720
438.1090
439.7850
438.1010
438.9430
Thursday 26 October 2017 (26/10/2017)
439.7990
435.2930
440.6510
434.2930
437.4720
Wednesday 25 October 2017 (25/10/2017)
441.3210
438.7590
441.7040
436.8960
439.3000
Tuesday 24 October 2017 (24/10/2017)
441.6750
443.1280
444.0290
440.9220
442.4755
Monday 23 October 2017 (23/10/2017)
445.3230
443.4680
445.4930
442.3050
443.8990
Friday 20 October 2017 (20/10/2017)
444.5170
442.2760
445.2720
440.8990
443.0855
Thursday 19 October 2017 (19/10/2017)
442.8720
445.7900
445.5100
442.2730
443.8915
Wednesday 18 October 2017 (18/10/2017)
444.3180
444.0990
445.0240
443.1440
444.0840
Tuesday 17 October 2017 (17/10/2017)
445.4840
444.9700
445.7210
442.5470
444.1340
Monday 16 October 2017 (16/10/2017)
444.4140
446.4440
447.2190
442.5740
444.8965
Friday 13 October 2017 (13/10/2017)
443.6720
445.1420
444.3570
442.3920
443.3745
Thursday 12 October 2017 (12/10/2017)
444.9920
439.4570
445.6150
438.9130
442.2640
Wednesday 11 October 2017 (11/10/2017)
444.0650
444.9780
445.8450
443.7390
444.7920
Tuesday 10 October 2017 (10/10/2017)
441.7000
443.0640
443.1110
441.7310
442.4210
Monday 9 October 2017 (09/10/2017)
438.9180
437.0960
440.0660
435.9410
438.0035
Friday 6 October 2017 (06/10/2017)
439.8630
442.6050
442.6050
439.7270
441.1660
Thursday 5 October 2017 (05/10/2017)
441.2640
442.6560
443.3640
440.6940
442.0290
Wednesday 4 October 2017 (04/10/2017)
439.1360
441.2640
441.0060
438.6400
439.8230
Tuesday 3 October 2017 (03/10/2017)
437.0730
439.9180
440.2750
436.2910
438.2830
Monday 2 October 2017 (02/10/2017)
438.4280
440.9280
441.6630
437.3180
439.4905

September

Friday 29 September 2017 (29/09/2017)
438.9230
439.2580
440.5190
436.6920
438.6055
Thursday 28 September 2017 (28/09/2017)
438.1970
438.4150
439.5690
436.4290
437.9990
Wednesday 27 September 2017 (27/09/2017)
439.1010
439.6030
440.5590
437.3650
438.9620
Tuesday 26 September 2017 (26/09/2017)
443.9190
439.2300
443.8220
439.2060
441.5140
Monday 25 September 2017 (25/09/2017)
448.6020
446.7050
448.8700
445.1190
446.9945
Friday 22 September 2017 (22/09/2017)
445.4730
448.8620
449.8300
445.7480
447.7890
Thursday 21 September 2017 (21/09/2017)
448.9400
447.4990
449.3800
447.6510
448.5155
Wednesday 20 September 2017 (20/09/2017)
448.3500
445.3500
448.4030
444.3090
446.3560
Tuesday 19 September 2017 (19/09/2017)
447.2350
448.1160
448.7530
446.1140
447.4335
Monday 18 September 2017 (18/09/2017)
447.2630
450.4330
450.4730
446.1160
448.2945
Friday 15 September 2017 (15/09/2017)
444.8600
441.6410
445.4350
440.4620
442.9485
Thursday 14 September 2017 (14/09/2017)
447.2300
443.1040
449.2500
441.1630
445.2065
Wednesday 13 September 2017 (13/09/2017)
445.8870
445.3920
446.8970
444.2240
445.5605
Tuesday 12 September 2017 (12/09/2017)
446.3390
445.4460
448.1360
443.8950
446.0155
Monday 11 September 2017 (11/09/2017)
450.6420
447.4670
451.2080
446.5890
448.8985
Friday 8 September 2017 (08/09/2017)
448.4680
446.0600
449.1080
444.7200
446.9140
Thursday 7 September 2017 (07/09/2017)
446.9160
448.7960
449.1420
445.8100
447.4760
Wednesday 6 September 2017 (06/09/2017)
446.2850
445.7450
447.2640
445.4050
446.3345
Tuesday 5 September 2017 (05/09/2017)
447.9570
444.6260
448.7710
443.1850
445.9780
Monday 4 September 2017 (04/09/2017)
448.2500
450.2770
450.8820
447.4890
449.1855
Friday 1 September 2017 (01/09/2017)
446.7620
443.7950
447.9260
442.5030
445.2145

August

Thursday 31 August 2017 (31/08/2017)
448.7730
449.9170
450.5830
448.1290
449.3560
Wednesday 30 August 2017 (30/08/2017)
451.5400
448.5140
451.1440
448.4140
449.7790
Tuesday 29 August 2017 (29/08/2017)
446.8500
449.0000
449.7640
445.6820
447.7230
Monday 28 August 2017 (28/08/2017)
442.6230
442.1310
443.8300
441.0890
442.4595
Friday 25 August 2017 (25/08/2017)
441.5080
445.2770
444.8920
440.1880
442.5400
Thursday 24 August 2017 (24/08/2017)
441.0220
441.0640
441.8660
439.5060
440.6860
Wednesday 23 August 2017 (23/08/2017)
440.2040
442.8710
443.1270
439.0750
441.1010
Tuesday 22 August 2017 (22/08/2017)
439.6520
440.9990
441.0660
439.2720
440.1690
Monday 21 August 2017 (21/08/2017)
440.1430
440.3930
440.7370
438.5890
439.6630
Friday 18 August 2017 (18/08/2017)
437.4530
439.6670
439.6290
436.6860
438.1575
Thursday 17 August 2017 (17/08/2017)
438.1130
436.2520
438.4210
435.5140
436.9675
Wednesday 16 August 2017 (16/08/2017)
442.4550
441.1950
442.8370
440.0860
441.4615
Tuesday 15 August 2017 (15/08/2017)
440.6350
445.0440
445.1610
439.2740
442.2175
Monday 14 August 2017 (14/08/2017)
437.1270
439.0650
439.1070
436.4540
437.7805
Friday 11 August 2017 (11/08/2017)
438.1550
437.4920
438.1550
435.4350
436.7950
Thursday 10 August 2017 (10/08/2017)
436.7870
439.6980
439.5220
435.6560
437.5890
Wednesday 9 August 2017 (09/08/2017)
440.4360
438.8230
439.6820
436.9910
438.3365
Tuesday 8 August 2017 (08/08/2017)
439.5570
439.1970
441.5720
438.5810
440.0765
Monday 7 August 2017 (07/08/2017)
444.0800
443.3480
444.1700
442.3140
443.2420
Friday 4 August 2017 (04/08/2017)
439.8980
441.5060
441.7240
439.7310
440.7275
Thursday 3 August 2017 (03/08/2017)
441.3260
443.5710
444.4170
439.4010
441.9090
Wednesday 2 August 2017 (02/08/2017)
441.1080
441.5300
441.4700
439.7050
440.5875
Tuesday 1 August 2017 (01/08/2017)
438.7610
437.9090
439.5710
436.5920
438.0815

July

Monday 31 July 2017 (31/07/2017)
439.6120
438.9940
439.9610
437.8510
438.9060
Friday 28 July 2017 (28/07/2017)
434.7870
438.0090
438.8960
434.2120
436.5540
Thursday 27 July 2017 (27/07/2017)
432.5740
433.0890
432.8740
430.5200
431.6970
Wednesday 26 July 2017 (26/07/2017)
433.9570
433.3670
434.1480
431.7450
432.9465
Tuesday 25 July 2017 (25/07/2017)
433.8480
434.1840
435.5040
433.5110
434.5075
Monday 24 July 2017 (24/07/2017)
431.4190
431.7070
431.9510
429.7980
430.8745
Friday 21 July 2017 (21/07/2017)
428.4750
428.7160
428.9600
426.2370
427.5985
Thursday 20 July 2017 (20/07/2017)
429.2880
431.3060
431.4190
428.7020
430.0605
Wednesday 19 July 2017 (19/07/2017)
429.3980
429.9730
430.9170
428.7940
429.8555
Tuesday 18 July 2017 (18/07/2017)
428.9490
428.9510
431.4430
426.9330
429.1880
Monday 17 July 2017 (17/07/2017)
426.5010
429.7000
429.4890
425.9780
427.7335
Friday 14 July 2017 (14/07/2017)
426.5080
424.0400
426.5520
422.6700
424.6110
Thursday 13 July 2017 (13/07/2017)
425.2120
426.5860
427.0490
423.9540
425.5015
Wednesday 12 July 2017 (12/07/2017)
422.1120
420.9340
423.2770
419.4560
421.3665
Tuesday 11 July 2017 (11/07/2017)
422.3760
425.4360
424.9720
420.2420
422.6070
Monday 10 July 2017 (10/07/2017)
423.0800
423.2890
423.6990
421.9580
422.8285
Friday 7 July 2017 (07/07/2017)
421.1090
424.3590
424.5480
420.5270
422.5375
Thursday 6 July 2017 (06/07/2017)
418.7540
420.0770
420.5830
417.6800
419.1315
Wednesday 5 July 2017 (05/07/2017)
419.0520
420.0600
420.1690
418.3790
419.2740
Tuesday 4 July 2017 (04/07/2017)
420.2990
419.2820
420.7570
417.2500
419.0035
Monday 3 July 2017 (03/07/2017)
421.8960
420.8200
421.9660
419.9570
420.9615

June

Friday 30 June 2017 (30/06/2017)
417.7790
419.8280
421.3210
417.1020
419.2115
Thursday 29 June 2017 (29/06/2017)
414.6030
416.9950
416.8780
414.3670
415.6225
Wednesday 28 June 2017 (28/06/2017)
409.6670
410.0770
410.5030
407.1340
408.8185
Tuesday 27 June 2017 (27/06/2017)
407.0330
409.5080
410.3120
406.6280
408.4700
Monday 26 June 2017 (26/06/2017)
405.8750
406.6040
406.4590
405.0040
405.7315
Friday 23 June 2017 (23/06/2017)
406.1780
406.7520
406.6250
404.1880
405.4065
Thursday 22 June 2017 (22/06/2017)
405.6100
405.0140
406.5090
404.2890
405.3990
Wednesday 21 June 2017 (21/06/2017)
404.6470
405.7610
406.0740
402.8310
404.4525
Tuesday 20 June 2017 (20/06/2017)
407.7430
407.5410
408.7820
407.1060
407.9440
Monday 19 June 2017 (19/06/2017)
407.2070
406.2620
407.7780
405.2510
406.5145
Friday 16 June 2017 (16/06/2017)
406.6360
408.0170
408.2920
405.4410
406.8665
Thursday 15 June 2017 (15/06/2017)
407.0180
405.5740
408.5870
403.9270
406.2570
Wednesday 14 June 2017 (14/06/2017)
408.3400
407.7640
409.9220
407.1290
408.5255
Tuesday 13 June 2017 (13/06/2017)
407.0420
407.0300
409.4090
406.1070
407.7580
Monday 12 June 2017 (12/06/2017)
407.4360
408.1630
409.2090
406.1980
407.7035
Friday 9 June 2017 (09/06/2017)
406.6430
408.9640
411.3140
405.9240
408.6190
Thursday 8 June 2017 (08/06/2017)
407.4420
411.0240
410.6660
405.9320
408.2990
Wednesday 7 June 2017 (07/06/2017)
409.4630
407.0480
409.6450
406.0750
407.8600
Tuesday 6 June 2017 (06/06/2017)
411.2670
410.5220
411.7010
409.5440
410.6225
Monday 5 June 2017 (05/06/2017)
411.0320
408.2500
411.0320
405.9350
408.4835
Friday 2 June 2017 (02/06/2017)
409.7270
412.6250
412.8170
409.3980
411.1075
Thursday 1 June 2017 (01/06/2017)
408.5500
408.9140
409.9970
407.4120
408.7045

May

Wednesday 31 May 2017 (31/05/2017)
405.9940
407.4110
408.2580
406.2480
407.2530
Tuesday 30 May 2017 (30/05/2017)
410.6910
409.1500
410.7120
406.9110
408.8115
Monday 29 May 2017 (29/05/2017)
412.7280
411.2780
413.6600
410.8760
412.2680
Friday 26 May 2017 (26/05/2017)
410.8590
414.2980
415.0170
410.6900
412.8535
Thursday 25 May 2017 (25/05/2017)
410.8330
411.1290
411.6610
410.4100
411.0355
Wednesday 24 May 2017 (24/05/2017)
412.6340
413.5460
413.6550
411.2330
412.4440
Tuesday 23 May 2017 (23/05/2017)
412.2720
412.4010
413.9260
411.7200
412.8230
Monday 22 May 2017 (22/05/2017)
409.8500
411.4880
411.5630
408.9920
410.2775
Friday 19 May 2017 (19/05/2017)
409.0610
409.6210
409.8580
407.7910
408.8245
Thursday 18 May 2017 (18/05/2017)
408.7720
407.6570
409.0790
405.0070
407.0430
Wednesday 17 May 2017 (17/05/2017)
406.8040
408.4950
407.9300
405.6980
406.8140
Tuesday 16 May 2017 (16/05/2017)
406.6220
407.6870
408.7430
405.1100
406.9265
Monday 15 May 2017 (15/05/2017)
405.7140
405.5890
406.1870
403.3890
404.7880
Friday 12 May 2017 (12/05/2017)
404.9980
407.4860
407.5490
404.6800
406.1145
Thursday 11 May 2017 (11/05/2017)
402.9710
405.7870
406.9600
402.7280
404.8440
Wednesday 10 May 2017 (10/05/2017)
404.4800
402.9900
404.7670
402.2740
403.5205
Tuesday 9 May 2017 (09/05/2017)
406.9720
404.7800
406.9620
404.6290
405.7955
Monday 8 May 2017 (08/05/2017)
408.4700
406.4900
408.6230
405.6820
407.1525
Friday 5 May 2017 (05/05/2017)
404.9400
406.0450
405.9120
404.0440
404.9780
Thursday 4 May 2017 (04/05/2017)
406.3910
405.5460
407.3000
404.8000
406.0500
Wednesday 3 May 2017 (03/05/2017)
409.0360
408.9210
409.7160
408.0280
408.8720
Tuesday 2 May 2017 (02/05/2017)
409.7010
409.6500
410.3070
408.2050
409.2560
Monday 1 May 2017 (01/05/2017)
410.0310
410.8740
411.1700
408.8310
410.0005

April

Friday 28 April 2017 (28/04/2017)
409.2570
407.3850
409.5870
406.3580
407.9725
Thursday 27 April 2017 (27/04/2017)
410.1560
405.9620
410.7240
404.5590
407.6415
Wednesday 26 April 2017 (26/04/2017)
407.6860
408.5090
408.7780
406.6930
407.7355
Tuesday 25 April 2017 (25/04/2017)
403.3160
405.6790
406.4600
402.2260
404.3430
Monday 24 April 2017 (24/04/2017)
398.1740
397.0880
399.1220
396.1670
397.6445
Friday 21 April 2017 (21/04/2017)
398.5610
398.4120
398.7850
396.7760
397.7805
Thursday 20 April 2017 (20/04/2017)
398.7120
396.9930
399.4650
396.2590
397.8620
Wednesday 19 April 2017 (19/04/2017)
396.6980
398.7160
398.2090
395.9330
397.0710
Tuesday 18 April 2017 (18/04/2017)
397.3880
390.7210
398.8720
388.5810
393.7265
Monday 17 April 2017 (17/04/2017)
397.5530
398.0550
398.1010
396.7610
397.4310
Friday 14 April 2017 (14/04/2017)
396.9810
396.6590
397.5880
395.9150
396.7515
Thursday 13 April 2017 (13/04/2017)
397.4050
395.9550
398.4200
395.3410
396.8805
Wednesday 12 April 2017 (12/04/2017)
392.3390
395.4860
395.1100
393.0460
394.0780
Tuesday 11 April 2017 (11/04/2017)
393.4930
391.9570
394.6080
391.7530
393.1805
Monday 10 April 2017 (10/04/2017)
395.5680
394.7280
396.4670
394.1340
395.3005
Friday 7 April 2017 (07/04/2017)
396.8780
398.2310
398.9010
396.6420
397.7715
Thursday 6 April 2017 (06/04/2017)
397.8730
396.4520
398.2100
396.3260
397.2680
Wednesday 5 April 2017 (05/04/2017)
395.6930
395.7010
397.3440
395.4640
396.4040
Tuesday 4 April 2017 (04/04/2017)
398.7150
397.5790
399.8870
396.0750
397.9810
Monday 3 April 2017 (03/04/2017)
399.9110
401.8450
403.1030
398.9520
401.0275

March

Friday 31 March 2017 (31/03/2017)
401.9270
398.5590
402.9690
398.1680
400.5685
Thursday 30 March 2017 (30/03/2017)
403.5900
399.2980
403.8310
398.9510
401.3910
Wednesday 29 March 2017 (29/03/2017)
405.5000
404.0210
407.2320
402.4520
404.8420
Tuesday 28 March 2017 (28/03/2017)
405.4720
407.2170
407.6090
404.4960
406.0525
Monday 27 March 2017 (27/03/2017)
405.4240
402.6180
405.4240
401.2690
403.3465
Friday 24 March 2017 (24/03/2017)
402.9490
405.9840
405.9840
402.4150
404.1995
Thursday 23 March 2017 (23/03/2017)
403.4270
401.1250
403.7260
400.3510
402.0385
Wednesday 22 March 2017 (22/03/2017)
404.5700
403.9890
406.1880
402.8970
404.5425
Tuesday 21 March 2017 (21/03/2017)
403.9600
401.9840
405.3910
401.1390
403.2650
Monday 20 March 2017 (20/03/2017)
401.8260
403.8060
403.4000
401.1850
402.2925
Friday 17 March 2017 (17/03/2017)
400.8190
399.7900
401.7140
399.2250
400.4695
Thursday 16 March 2017 (16/03/2017)
396.8780
398.1650
398.0520
396.0240
397.0380
Wednesday 15 March 2017 (15/03/2017)
397.6540
398.0250
398.1530
394.1460
396.1495
Tuesday 14 March 2017 (14/03/2017)
397.9450
398.2220
401.3860
397.7130
399.5495
Monday 13 March 2017 (13/03/2017)
393.5900
394.1830
394.1830
392.1010
393.1420
Friday 10 March 2017 (10/03/2017)
391.9360
395.6570
395.2900
392.1300
393.7100
Thursday 9 March 2017 (09/03/2017)
393.2110
393.3430
394.6620
392.4920
393.5770
Wednesday 8 March 2017 (08/03/2017)
395.3150
394.1840
396.5330
394.2010
395.3670
Tuesday 7 March 2017 (07/03/2017)
395.5710
396.3820
397.1850
394.8890
396.0370
Monday 6 March 2017 (06/03/2017)
393.5270
393.9830
394.9300
393.0270
393.9785
Friday 3 March 2017 (03/03/2017)
391.8080
395.4920
395.5460
391.4760
393.5110
Thursday 2 March 2017 (02/03/2017)
392.3100
391.7890
393.2810
391.4060
392.3435
Wednesday 1 March 2017 (01/03/2017)
394.3180
395.9410
396.2810
393.0950
394.6880

February

Tuesday 28 February 2017 (28/02/2017)
390.3200
393.7880
393.4660
390.1140
391.7900
Monday 27 February 2017 (27/02/2017)
394.2880
392.0690
394.9340
391.7500
393.3420
Friday 24 February 2017 (24/02/2017)
392.3760
394.8530
394.5830
392.0940
393.3385
Thursday 23 February 2017 (23/02/2017)
394.7970
390.6630
394.3480
390.0830
392.2155
Wednesday 22 February 2017 (22/02/2017)
395.1750
395.9720
397.1470
393.1610
395.1540
Tuesday 21 February 2017 (21/02/2017)
397.6030
394.9660
397.4280
394.8260
396.1270
Monday 20 February 2017 (20/02/2017)
399.1900
396.8720
399.6950
396.3850
398.0400
Friday 17 February 2017 (17/02/2017)
398.7960
399.6950
400.2360
396.7650
398.5005
Thursday 16 February 2017 (16/02/2017)
395.8600
398.5100
398.1180
395.0740
396.5960
Wednesday 15 February 2017 (15/02/2017)
398.6210
398.7540
399.1130
397.2240
398.1685
Tuesday 14 February 2017 (14/02/2017)
398.2990
399.5690
400.6680
398.0600
399.3640
Monday 13 February 2017 (13/02/2017)
398.5910
395.4830
398.6200
395.1630
396.8915
Friday 10 February 2017 (10/02/2017)
398.7870
398.2560
399.0540
397.6280
398.3410
Thursday 9 February 2017 (09/02/2017)
398.9560
397.8600
399.4670
396.1820
397.8245
Wednesday 8 February 2017 (08/02/2017)
399.6610
399.2480
399.6930
398.0980
398.8955
Tuesday 7 February 2017 (07/02/2017)
400.9350
397.5990
401.8010
397.0540
399.4275
Monday 6 February 2017 (06/02/2017)
402.6650
400.3520
403.0270
398.6310
400.8290
Friday 3 February 2017 (03/02/2017)
407.4980
408.0180
408.0180
405.8290
406.9235
Thursday 2 February 2017 (02/02/2017)
406.4550
410.9300
412.4190
406.2230
409.3210
Wednesday 1 February 2017 (01/02/2017)
404.4070
402.3990
405.2080
401.4280
403.3180

January

Tuesday 31 January 2017 (31/01/2017)
400.8400
402.1410
403.4170
399.8630
401.6400
Monday 30 January 2017 (30/01/2017)
401.6430
404.4380
404.8780
400.7080
402.7930
Friday 27 January 2017 (27/01/2017)
403.2370
404.7030
404.8980
402.8630
403.8805
Thursday 26 January 2017 (26/01/2017)
403.3510
402.6150
404.3750
401.3540
402.8645
Wednesday 25 January 2017 (25/01/2017)
401.7570
400.1480
401.9520
399.2160
400.5840
Tuesday 24 January 2017 (24/01/2017)
401.5280
400.3610
403.6780
400.2910
401.9845
Monday 23 January 2017 (23/01/2017)
397.9280
395.8290
398.4970
395.3980
396.9475
Friday 20 January 2017 (20/01/2017)
395.7610
398.8900
398.8900
395.5010
397.1955
Thursday 19 January 2017 (19/01/2017)
400.1890
396.8360
399.7340
395.1680
397.4510
Wednesday 18 January 2017 (18/01/2017)
401.7670
402.7460
403.6250
401.7030
402.6640
Tuesday 17 January 2017 (17/01/2017)
398.2120
391.5320
399.2650
390.5510
394.9080
Monday 16 January 2017 (16/01/2017)
401.5440
399.7970
402.2750
397.9300
400.1025
Friday 13 January 2017 (13/01/2017)
401.4010
405.9530
405.9530
400.6690
403.3110
Thursday 12 January 2017 (12/01/2017)
394.9540
401.0160
400.6130
395.7770
398.1950
Wednesday 11 January 2017 (11/01/2017)
395.2560
396.2890
397.1750
394.6080
395.8915
Tuesday 10 January 2017 (10/01/2017)
394.9260
393.2140
397.8940
392.9870
395.4405
Monday 9 January 2017 (09/01/2017)
398.8080
403.0530
403.0530
398.4510
400.7520
Friday 6 January 2017 (06/01/2017)
395.3350
398.6220
397.7190
394.7580
396.2385
Thursday 5 January 2017 (05/01/2017)
391.9990
394.3090
394.5450
391.7830
393.1640
Wednesday 4 January 2017 (04/01/2017)
389.7290
390.7140
390.7800
389.0820
389.9310
Tuesday 3 January 2017 (03/01/2017)
391.0050
391.5890
392.4910
388.8060
390.6485
Monday 2 January 2017 (02/01/2017)
393.1660
393.8390
394.9220
392.4780
393.7000