Swedish Krona-Ugandan Shilling History: 2017

Go
Set Alert Set Alert

Daily SEK/UGX rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 451.208 on 11/09/2017

Lowest exchange rate of 2017: 388.581 on 18/04/2017

Average exchange rate of 2017: 418.8776

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Ugandan Shilling on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
435.8970
439.3620
438.5450
435.3480
436.9465
Thursday 28 December 2017 (28/12/2017)
433.9970
434.4990
434.4420
432.9260
433.6840
Wednesday 27 December 2017 (27/12/2017)
429.2830
432.9770
432.6820
428.9300
430.8060
Tuesday 26 December 2017 (26/12/2017)
430.2240
428.7510
431.0970
427.9730
429.5350
Monday 25 December 2017 (25/12/2017)
432.3530
431.2140
433.8190
426.8660
430.3425
Friday 22 December 2017 (22/12/2017)
427.6960
431.7250
431.4540
425.9920
428.7230
Thursday 21 December 2017 (21/12/2017)
425.1740
426.0370
426.2340
424.0150
425.1245
Wednesday 20 December 2017 (20/12/2017)
425.9480
426.3170
429.4000
424.8940
427.1470
Tuesday 19 December 2017 (19/12/2017)
423.7800
425.7120
425.8670
423.6550
424.7610
Monday 18 December 2017 (18/12/2017)
424.2770
424.5300
425.4850
422.4760
423.9805
Friday 15 December 2017 (15/12/2017)
426.4880
426.4260
428.5470
425.6390
427.0930
Thursday 14 December 2017 (14/12/2017)
422.6510
422.1660
425.0580
421.3710
423.2145
Wednesday 13 December 2017 (13/12/2017)
427.0920
424.4520
427.5230
423.3350
425.4290
Tuesday 12 December 2017 (12/12/2017)
422.2020
427.0890
427.3150
420.8140
424.0645
Monday 11 December 2017 (11/12/2017)
422.9220
422.4160
423.5620
420.7020
422.1320
Friday 8 December 2017 (08/12/2017)
423.0430
427.9240
427.9240
420.8220
424.3730
Thursday 7 December 2017 (07/12/2017)
426.0440
420.3970
427.1390
420.2470
423.6930
Wednesday 6 December 2017 (06/12/2017)
430.5490
427.4130
433.0570
428.2150
430.6360
Tuesday 5 December 2017 (05/12/2017)
425.9130
430.0030
430.0030
424.8690
427.4360
Monday 4 December 2017 (04/12/2017)
431.9340
428.5070
432.3230
426.7080
429.5155
Friday 1 December 2017 (01/12/2017)
427.0820
431.0990
430.6530
426.7190
428.6860

November

Thursday 30 November 2017 (30/11/2017)
431.1910
425.8850
431.1940
425.4610
428.3275
Wednesday 29 November 2017 (29/11/2017)
432.8850
429.9550
433.1420
428.9020
431.0220
Tuesday 28 November 2017 (28/11/2017)
434.9310
431.4680
435.4920
429.8900
432.6910
Monday 27 November 2017 (27/11/2017)
433.4680
431.8670
433.3770
429.8120
431.5945
Friday 24 November 2017 (24/11/2017)
433.8140
434.8910
434.8190
432.5350
433.6770
Thursday 23 November 2017 (23/11/2017)
429.2030
432.4250
432.0200
429.2960
430.6580
Wednesday 22 November 2017 (22/11/2017)
426.0010
428.5900
428.5820
425.2940
426.9380
Tuesday 21 November 2017 (21/11/2017)
426.2640
428.1690
428.7060
423.1450
425.9255
Monday 20 November 2017 (20/11/2017)
429.0150
425.1670
429.0490
424.6050
426.8270
Friday 17 November 2017 (17/11/2017)
428.1600
426.6060
428.2940
424.8600
426.5770
Thursday 16 November 2017 (16/11/2017)
430.1040
430.1550
430.9280
429.0300
429.9790
Wednesday 15 November 2017 (15/11/2017)
425.6840
424.6170
426.3760
423.5850
424.9805
Tuesday 14 November 2017 (14/11/2017)
428.9200
426.6710
429.9020
425.5180
427.7100
Monday 13 November 2017 (13/11/2017)
429.1000
430.0580
431.8130
428.7270
430.2700
Friday 10 November 2017 (10/11/2017)
428.8950
429.5740
429.7690
427.6500
428.7095
Thursday 9 November 2017 (09/11/2017)
429.4440
428.6040
430.5440
427.9100
429.2270
Wednesday 8 November 2017 (08/11/2017)
427.8110
430.1070
430.8090
427.6950
429.2520
Tuesday 7 November 2017 (07/11/2017)
428.9710
428.8860
429.2220
427.5970
428.4095
Monday 6 November 2017 (06/11/2017)
430.3640
428.9420
430.3710
428.4930
429.4320
Friday 3 November 2017 (03/11/2017)
430.6370
428.3640
431.0750
427.8960
429.4855
Thursday 2 November 2017 (02/11/2017)
431.1300
436.3600
436.9210
430.4340
433.6775
Wednesday 1 November 2017 (01/11/2017)
431.5700
431.8410
432.2320
429.8780
431.0550

October

Tuesday 31 October 2017 (31/10/2017)
432.8660
428.8410
433.0090
428.6650
430.8370
Monday 30 October 2017 (30/10/2017)
433.7630
431.5840
434.4600
430.4910
432.4755
Friday 27 October 2017 (27/10/2017)
438.8720
438.1090
439.7850
438.1010
438.9430
Thursday 26 October 2017 (26/10/2017)
439.7990
435.2930
440.6510
434.2930
437.4720
Wednesday 25 October 2017 (25/10/2017)
441.3210
438.7590
441.7040
436.8960
439.3000
Tuesday 24 October 2017 (24/10/2017)
441.6750
443.1280
444.0290
440.9220
442.4755
Monday 23 October 2017 (23/10/2017)
445.3230
443.4680
445.4930
442.3050
443.8990
Friday 20 October 2017 (20/10/2017)
444.5170
442.2760
445.2720
440.8990
443.0855
Thursday 19 October 2017 (19/10/2017)
442.8720
445.7900
445.5100
442.2730
443.8915
Wednesday 18 October 2017 (18/10/2017)
444.3180
444.0990
445.0240
443.1440
444.0840
Tuesday 17 October 2017 (17/10/2017)
445.4840
444.9700
445.7210
442.5470
444.1340
Monday 16 October 2017 (16/10/2017)
444.4140
446.4440
447.2190
442.5740
444.8965
Friday 13 October 2017 (13/10/2017)
443.6720
445.1420
444.3570
442.3920
443.3745
Thursday 12 October 2017 (12/10/2017)
444.9920
439.4570
445.6150
438.9130
442.2640
Wednesday 11 October 2017 (11/10/2017)
444.0650
444.9780
445.8450
443.7390
444.7920
Tuesday 10 October 2017 (10/10/2017)
441.7000
443.0640
443.1110
441.7310
442.4210
Monday 9 October 2017 (09/10/2017)
438.9180
437.0960
440.0660
435.9410
438.0035
Friday 6 October 2017 (06/10/2017)
439.8630
442.6050
442.6050
439.7270
441.1660
Thursday 5 October 2017 (05/10/2017)
441.2640
442.6560
443.3640
440.6940
442.0290
Wednesday 4 October 2017 (04/10/2017)
439.1360
441.2640
441.0060
438.6400
439.8230
Tuesday 3 October 2017 (03/10/2017)
437.0730
439.9180
440.2750
436.2910
438.2830
Monday 2 October 2017 (02/10/2017)
438.4280
440.9280
441.6630
437.3180
439.4905

September

Friday 29 September 2017 (29/09/2017)
438.9230
439.2580
440.5190
436.6920
438.6055
Thursday 28 September 2017 (28/09/2017)
438.1970
438.4150
439.5690
436.4290
437.9990
Wednesday 27 September 2017 (27/09/2017)
439.1010
439.6030
440.5590
437.3650
438.9620
Tuesday 26 September 2017 (26/09/2017)
443.9190
439.2300
443.8220
439.2060
441.5140
Monday 25 September 2017 (25/09/2017)
448.6020
446.7050
448.8700
445.1190
446.9945
Friday 22 September 2017 (22/09/2017)
445.4730
448.8620
449.8300
445.7480
447.7890
Thursday 21 September 2017 (21/09/2017)
448.9400
447.4990
449.3800
447.6510
448.5155
Wednesday 20 September 2017 (20/09/2017)
448.3500
445.3500
448.4030
444.3090
446.3560
Tuesday 19 September 2017 (19/09/2017)
447.2350
448.1160
448.7530
446.1140
447.4335
Monday 18 September 2017 (18/09/2017)
447.2630
450.4330
450.4730
446.1160
448.2945
Friday 15 September 2017 (15/09/2017)
444.8600
441.6410
445.4350
440.4620
442.9485
Thursday 14 September 2017 (14/09/2017)
447.2300
443.1040
449.2500
441.1630
445.2065
Wednesday 13 September 2017 (13/09/2017)
445.8870
445.3920
446.8970
444.2240
445.5605
Tuesday 12 September 2017 (12/09/2017)
446.3390
445.4460
448.1360
443.8950
446.0155
Monday 11 September 2017 (11/09/2017)
450.6420
447.4670
451.2080
446.5890
448.8985
Friday 8 September 2017 (08/09/2017)
448.4680
446.0600
449.1080
444.7200
446.9140
Thursday 7 September 2017 (07/09/2017)
446.9160
448.7960
449.1420
445.8100
447.4760
Wednesday 6 September 2017 (06/09/2017)
446.2850
445.7450
447.2640
445.4050
446.3345
Tuesday 5 September 2017 (05/09/2017)
447.9570
444.6260
448.7710
443.1850
445.9780
Monday 4 September 2017 (04/09/2017)
448.2500
450.2770
450.8820
447.4890
449.1855
Friday 1 September 2017 (01/09/2017)
446.7620
443.7950
447.9260
442.5030
445.2145

August

Thursday 31 August 2017 (31/08/2017)
448.7730
449.9170
450.5830
448.1290
449.3560
Wednesday 30 August 2017 (30/08/2017)
451.5400
448.5140
451.1440
448.4140
449.7790
Tuesday 29 August 2017 (29/08/2017)
446.8500
449.0000
449.7640
445.6820
447.7230
Monday 28 August 2017 (28/08/2017)
442.6230
442.1310
443.8300
441.0890
442.4595
Friday 25 August 2017 (25/08/2017)
441.5080
445.2770
444.8920
440.1880
442.5400
Thursday 24 August 2017 (24/08/2017)
441.0220
441.0640
441.8660
439.5060
440.6860
Wednesday 23 August 2017 (23/08/2017)
440.2040
442.8710
443.1270
439.0750
441.1010
Tuesday 22 August 2017 (22/08/2017)
439.6520
440.9990
441.0660
439.2720
440.1690
Monday 21 August 2017 (21/08/2017)
440.1430
440.3930
440.7370
438.5890
439.6630
Friday 18 August 2017 (18/08/2017)
437.4530
439.6670
439.6290
436.6860
438.1575
Thursday 17 August 2017 (17/08/2017)
438.1130
436.2520
438.4210
435.5140
436.9675
Wednesday 16 August 2017 (16/08/2017)
442.4550
441.1950
442.8370
440.0860
441.4615
Tuesday 15 August 2017 (15/08/2017)
440.6350
445.0440
445.1610
439.2740
442.2175
Monday 14 August 2017 (14/08/2017)
437.1270
439.0650
439.1070
436.4540
437.7805
Friday 11 August 2017 (11/08/2017)
438.1550
437.4920
438.1550
435.4350
436.7950
Thursday 10 August 2017 (10/08/2017)
436.7870
439.6980
439.5220
435.6560
437.5890
Wednesday 9 August 2017 (09/08/2017)
440.4360
438.8230
439.6820
436.9910
438.3365
Tuesday 8 August 2017 (08/08/2017)
439.5570
439.1970
441.5720
438.5810
440.0765
Monday 7 August 2017 (07/08/2017)
444.0800
443.3480
444.1700
442.3140
443.2420
Friday 4 August 2017 (04/08/2017)
439.8980
441.5060
441.7240
439.7310
440.7275
Thursday 3 August 2017 (03/08/2017)
441.3260
443.5710
444.4170
439.4010
441.9090
Wednesday 2 August 2017 (02/08/2017)
441.1080
441.5300
441.4700
439.7050
440.5875
Tuesday 1 August 2017 (01/08/2017)
438.7610
437.9090
439.5710
436.5920
438.0815

July

Monday 31 July 2017 (31/07/2017)
439.6120
438.9940
439.9610
437.8510
438.9060
Friday 28 July 2017 (28/07/2017)
434.7870
438.0090
438.8960
434.2120
436.5540
Thursday 27 July 2017 (27/07/2017)
432.5740
433.0890
432.8740
430.5200
431.6970
Wednesday 26 July 2017 (26/07/2017)
433.9570
433.3670
434.1480
431.7450
432.9465
Tuesday 25 July 2017 (25/07/2017)
433.8480
434.1840
435.5040
433.5110
434.5075
Monday 24 July 2017 (24/07/2017)
431.4190
431.7070
431.9510
429.7980
430.8745
Friday 21 July 2017 (21/07/2017)
428.4750
428.7160
428.9600
426.2370
427.5985
Thursday 20 July 2017 (20/07/2017)
429.2880
431.3060
431.4190
428.7020
430.0605
Wednesday 19 July 2017 (19/07/2017)
429.3980
429.9730
430.9170
428.7940
429.8555
Tuesday 18 July 2017 (18/07/2017)
428.9490
428.9510
431.4430
426.9330
429.1880
Monday 17 July 2017 (17/07/2017)
426.5010
429.7000
429.4890
425.9780
427.7335
Friday 14 July 2017 (14/07/2017)
426.5080
424.0400
426.5520
422.6700
424.6110
Thursday 13 July 2017 (13/07/2017)
425.2120
426.5860
427.0490
423.9540
425.5015
Wednesday 12 July 2017 (12/07/2017)
422.1120
420.9340
423.2770
419.4560
421.3665
Tuesday 11 July 2017 (11/07/2017)
422.3760
425.4360
424.9720
420.2420
422.6070
Monday 10 July 2017 (10/07/2017)
423.0800
423.2890
423.6990
421.9580
422.8285
Friday 7 July 2017 (07/07/2017)
421.1090
424.3590
424.5480
420.5270
422.5375
Thursday 6 July 2017 (06/07/2017)
418.7540
420.0770
420.5830
417.6800
419.1315
Wednesday 5 July 2017 (05/07/2017)
419.0520
420.0600
420.1690
418.3790
419.2740
Tuesday 4 July 2017 (04/07/2017)
420.2990
419.2820
420.7570
417.2500
419.0035
Monday 3 July 2017 (03/07/2017)
421.8960
420.8200
421.9660
419.9570
420.9615

June

Friday 30 June 2017 (30/06/2017)
417.7790
419.8280
421.3210
417.1020
419.2115
Thursday 29 June 2017 (29/06/2017)
414.6030
416.9950
416.8780
414.3670
415.6225
Wednesday 28 June 2017 (28/06/2017)
409.6670
410.0770
410.5030
407.1340
408.8185
Tuesday 27 June 2017 (27/06/2017)
407.0330
409.5080
410.3120
406.6280
408.4700
Monday 26 June 2017 (26/06/2017)
405.8750
406.6040
406.4590
405.0040
405.7315
Friday 23 June 2017 (23/06/2017)
406.1780
406.7520
406.6250
404.1880
405.4065
Thursday 22 June 2017 (22/06/2017)
405.6100
405.0140
406.5090
404.2890
405.3990
Wednesday 21 June 2017 (21/06/2017)
404.6470
405.7610
406.0740
402.8310
404.4525
Tuesday 20 June 2017 (20/06/2017)
407.7430
407.5410
408.7820
407.1060
407.9440
Monday 19 June 2017 (19/06/2017)
407.2070
406.2620
407.7780
405.2510
406.5145
Friday 16 June 2017 (16/06/2017)
406.6360
408.0170
408.2920
405.4410
406.8665
Thursday 15 June 2017 (15/06/2017)
407.0180
405.5740
408.5870
403.9270
406.2570
Wednesday 14 June 2017 (14/06/2017)
408.3400
407.7640
409.9220
407.1290
408.5255
Tuesday 13 June 2017 (13/06/2017)
407.0420
407.0300
409.4090
406.1070
407.7580
Monday 12 June 2017 (12/06/2017)
407.4360
408.1630
409.2090
406.1980
407.7035
Friday 9 June 2017 (09/06/2017)
406.6430
408.9640
411.3140
405.9240
408.6190
Thursday 8 June 2017 (08/06/2017)
407.4420
411.0240
410.6660
405.9320
408.2990
Wednesday 7 June 2017 (07/06/2017)
409.4630
407.0480
409.6450
406.0750
407.8600
Tuesday 6 June 2017 (06/06/2017)
411.2670
410.5220
411.7010
409.5440
410.6225
Monday 5 June 2017 (05/06/2017)
411.0320
408.2500
411.0320
405.9350
408.4835
Friday 2 June 2017 (02/06/2017)
409.7270
412.6250
412.8170
409.3980
411.1075
Thursday 1 June 2017 (01/06/2017)
408.5500
408.9140
409.9970
407.4120
408.7045

May

Wednesday 31 May 2017 (31/05/2017)
405.9940
407.4110
408.2580
406.2480
407.2530
Tuesday 30 May 2017 (30/05/2017)
410.6910
409.1500
410.7120
406.9110
408.8115
Monday 29 May 2017 (29/05/2017)
412.7280
411.2780
413.6600
410.8760
412.2680
Friday 26 May 2017 (26/05/2017)
410.8590
414.2980
415.0170
410.6900
412.8535
Thursday 25 May 2017 (25/05/2017)
410.8330
411.1290
411.6610
410.4100
411.0355
Wednesday 24 May 2017 (24/05/2017)
412.6340
413.5460
413.6550
411.2330
412.4440
Tuesday 23 May 2017 (23/05/2017)
412.2720
412.4010
413.9260
411.7200
412.8230
Monday 22 May 2017 (22/05/2017)
409.8500
411.4880
411.5630
408.9920
410.2775
Friday 19 May 2017 (19/05/2017)
409.0610
409.6210
409.8580
407.7910
408.8245
Thursday 18 May 2017 (18/05/2017)
408.7720
407.6570
409.0790
405.0070
407.0430
Wednesday 17 May 2017 (17/05/2017)
406.8040
408.4950
407.9300
405.6980
406.8140
Tuesday 16 May 2017 (16/05/2017)
406.6220
407.6870
408.7430
405.1100
406.9265
Monday 15 May 2017 (15/05/2017)
405.7140
405.5890
406.1870
403.3890
404.7880
Friday 12 May 2017 (12/05/2017)
404.9980
407.4860
407.5490
404.6800
406.1145
Thursday 11 May 2017 (11/05/2017)
402.9710
405.7870
406.9600
402.7280
404.8440
Wednesday 10 May 2017 (10/05/2017)
404.4800
402.9900
404.7670
402.2740
403.5205
Tuesday 9 May 2017 (09/05/2017)
406.9720
404.7800
406.9620
404.6290
405.7955
Monday 8 May 2017 (08/05/2017)
408.4700
406.4900
408.6230
405.6820
407.1525
Friday 5 May 2017 (05/05/2017)
404.9400
406.0450
405.9120
404.0440
404.9780
Thursday 4 May 2017 (04/05/2017)
406.3910
405.5460
407.3000
404.8000
406.0500
Wednesday 3 May 2017 (03/05/2017)
409.0360
408.9210
409.7160
408.0280
408.8720
Tuesday 2 May 2017 (02/05/2017)
409.7010
409.6500
410.3070
408.2050
409.2560
Monday 1 May 2017 (01/05/2017)
410.0310
410.8740
411.1700
408.8310
410.0005

April

Friday 28 April 2017 (28/04/2017)
409.2570
407.3850
409.5870
406.3580
407.9725
Thursday 27 April 2017 (27/04/2017)
410.1560
405.9620
410.7240
404.5590
407.6415
Wednesday 26 April 2017 (26/04/2017)
407.6860
408.5090
408.7780
406.6930
407.7355
Tuesday 25 April 2017 (25/04/2017)
403.3160
405.6790
406.4600
402.2260
404.3430
Monday 24 April 2017 (24/04/2017)
398.1740
397.0880
399.1220
396.1670
397.6445
Friday 21 April 2017 (21/04/2017)
398.5610
398.4120
398.7850
396.7760
397.7805
Thursday 20 April 2017 (20/04/2017)
398.7120
396.9930
399.4650
396.2590
397.8620
Wednesday 19 April 2017 (19/04/2017)
396.6980
398.7160
398.2090
395.9330
397.0710
Tuesday 18 April 2017 (18/04/2017)
397.3880
390.7210
398.8720
388.5810
393.7265
Monday 17 April 2017 (17/04/2017)
397.5530
398.0550
398.1010
396.7610
397.4310
Friday 14 April 2017 (14/04/2017)
396.9810
396.6590
397.5880
395.9150
396.7515
Thursday 13 April 2017 (13/04/2017)
397.4050
395.9550
398.4200
395.3410
396.8805
Wednesday 12 April 2017 (12/04/2017)
392.3390
395.4860
395.1100
393.0460
394.0780
Tuesday 11 April 2017 (11/04/2017)
393.4930
391.9570
394.6080
391.7530
393.1805
Monday 10 April 2017 (10/04/2017)
395.5680
394.7280
396.4670
394.1340
395.3005
Friday 7 April 2017 (07/04/2017)
396.8780
398.2310
398.9010
396.6420
397.7715
Thursday 6 April 2017 (06/04/2017)
397.8730
396.4520
398.2100
396.3260
397.2680
Wednesday 5 April 2017 (05/04/2017)
395.6930
395.7010
397.3440
395.4640
396.4040
Tuesday 4 April 2017 (04/04/2017)
398.7150
397.5790
399.8870
396.0750
397.9810
Monday 3 April 2017 (03/04/2017)
399.9110
401.8450
403.1030
398.9520
401.0275

March

Friday 31 March 2017 (31/03/2017)
401.9270
398.5590
402.9690
398.1680
400.5685
Thursday 30 March 2017 (30/03/2017)
403.5900
399.2980
403.8310
398.9510
401.3910
Wednesday 29 March 2017 (29/03/2017)
405.5000
404.0210
407.2320
402.4520
404.8420
Tuesday 28 March 2017 (28/03/2017)
405.4720
407.2170
407.6090
404.4960
406.0525
Monday 27 March 2017 (27/03/2017)
405.4240
402.6180
405.4240
401.2690
403.3465
Friday 24 March 2017 (24/03/2017)
402.9490
405.9840
405.9840
402.4150
404.1995
Thursday 23 March 2017 (23/03/2017)
403.4270
401.1250
403.7260
400.3510
402.0385
Wednesday 22 March 2017 (22/03/2017)
404.5700
403.9890
406.1880
402.8970
404.5425
Tuesday 21 March 2017 (21/03/2017)
403.9600
401.9840
405.3910
401.1390
403.2650
Monday 20 March 2017 (20/03/2017)
401.8260
403.8060
403.4000
401.1850
402.2925
Friday 17 March 2017 (17/03/2017)
400.8190
399.7900
401.7140
399.2250
400.4695
Thursday 16 March 2017 (16/03/2017)
396.8780
398.1650
398.0520
396.0240
397.0380
Wednesday 15 March 2017 (15/03/2017)
397.6540
398.0250
398.1530
394.1460
396.1495
Tuesday 14 March 2017 (14/03/2017)
397.9450
398.2220
401.3860
397.7130
399.5495
Monday 13 March 2017 (13/03/2017)
393.5900
394.1830
394.1830
392.1010
393.1420
Friday 10 March 2017 (10/03/2017)
391.9360
395.6570
395.2900
392.1300
393.7100
Thursday 9 March 2017 (09/03/2017)
393.2110
393.3430
394.6620
392.4920
393.5770
Wednesday 8 March 2017 (08/03/2017)
395.3150
394.1840
396.5330
394.2010
395.3670
Tuesday 7 March 2017 (07/03/2017)
395.5710
396.3820
397.1850
394.8890
396.0370
Monday 6 March 2017 (06/03/2017)
393.5270
393.9830
394.9300
393.0270
393.9785
Friday 3 March 2017 (03/03/2017)
391.8080
395.4920
395.5460
391.4760
393.5110
Thursday 2 March 2017 (02/03/2017)
392.3100
391.7890
393.2810
391.4060
392.3435
Wednesday 1 March 2017 (01/03/2017)
394.3180
395.9410
396.2810
393.0950
394.6880

February

Tuesday 28 February 2017 (28/02/2017)
390.3200
393.7880
393.4660
390.1140
391.7900
Monday 27 February 2017 (27/02/2017)
394.2880
392.0690
394.9340
391.7500
393.3420
Friday 24 February 2017 (24/02/2017)
392.3760
394.8530
394.5830
392.0940
393.3385
Thursday 23 February 2017 (23/02/2017)
394.7970
390.6630
394.3480
390.0830
392.2155
Wednesday 22 February 2017 (22/02/2017)
395.1750
395.9720
397.1470
393.1610
395.1540
Tuesday 21 February 2017 (21/02/2017)
397.6030
394.9660
397.4280
394.8260
396.1270
Monday 20 February 2017 (20/02/2017)
399.1900
396.8720
399.6950
396.3850
398.0400
Friday 17 February 2017 (17/02/2017)
398.7960
399.6950
400.2360
396.7650
398.5005
Thursday 16 February 2017 (16/02/2017)
395.8600
398.5100
398.1180
395.0740
396.5960
Wednesday 15 February 2017 (15/02/2017)
398.6210
398.7540
399.1130
397.2240
398.1685
Tuesday 14 February 2017 (14/02/2017)
398.2990
399.5690
400.6680
398.0600
399.3640
Monday 13 February 2017 (13/02/2017)
398.5910
395.4830
398.6200
395.1630
396.8915
Friday 10 February 2017 (10/02/2017)
398.7870
398.2560
399.0540
397.6280
398.3410
Thursday 9 February 2017 (09/02/2017)
398.9560
397.8600
399.4670
396.1820
397.8245
Wednesday 8 February 2017 (08/02/2017)
399.6610
399.2480
399.6930
398.0980
398.8955
Tuesday 7 February 2017 (07/02/2017)
400.9350
397.5990
401.8010
397.0540
399.4275
Monday 6 February 2017 (06/02/2017)
402.6650
400.3520
403.0270
398.6310
400.8290
Friday 3 February 2017 (03/02/2017)
407.4980
408.0180
408.0180
405.8290
406.9235
Thursday 2 February 2017 (02/02/2017)
406.4550
410.9300
412.4190
406.2230
409.3210
Wednesday 1 February 2017 (01/02/2017)
404.4070
402.3990
405.2080
401.4280
403.3180

January

Tuesday 31 January 2017 (31/01/2017)
400.8400
402.1410
403.4170
399.8630
401.6400
Monday 30 January 2017 (30/01/2017)
401.6430
404.4380
404.8780
400.7080
402.7930
Friday 27 January 2017 (27/01/2017)
403.2370
404.7030
404.8980
402.8630
403.8805
Thursday 26 January 2017 (26/01/2017)
403.3510
402.6150
404.3750
401.3540
402.8645
Wednesday 25 January 2017 (25/01/2017)
401.7570
400.1480
401.9520
399.2160
400.5840
Tuesday 24 January 2017 (24/01/2017)
401.5280
400.3610
403.6780
400.2910
401.9845
Monday 23 January 2017 (23/01/2017)
397.9280
395.8290
398.4970
395.3980
396.9475
Friday 20 January 2017 (20/01/2017)
395.7610
398.8900
398.8900
395.5010
397.1955
Thursday 19 January 2017 (19/01/2017)
400.1890
396.8360
399.7340
395.1680
397.4510
Wednesday 18 January 2017 (18/01/2017)
401.7670
402.7460
403.6250
401.7030
402.6640
Tuesday 17 January 2017 (17/01/2017)
398.2120
391.5320
399.2650
390.5510
394.9080
Monday 16 January 2017 (16/01/2017)
401.5440
399.7970
402.2750
397.9300
400.1025
Friday 13 January 2017 (13/01/2017)
401.4010
405.9530
405.9530
400.6690
403.3110
Thursday 12 January 2017 (12/01/2017)
394.9540
401.0160
400.6130
395.7770
398.1950
Wednesday 11 January 2017 (11/01/2017)
395.2560
396.2890
397.1750
394.6080
395.8915
Tuesday 10 January 2017 (10/01/2017)
394.9260
393.2140
397.8940
392.9870
395.4405
Monday 9 January 2017 (09/01/2017)
398.8080
403.0530
403.0530
398.4510
400.7520
Friday 6 January 2017 (06/01/2017)
395.3350
398.6220
397.7190
394.7580
396.2385
Thursday 5 January 2017 (05/01/2017)
391.9990
394.3090
394.5450
391.7830
393.1640
Wednesday 4 January 2017 (04/01/2017)
389.7290
390.7140
390.7800
389.0820
389.9310
Tuesday 3 January 2017 (03/01/2017)
391.0050
391.5890
392.4910
388.8060
390.6485
Monday 2 January 2017 (02/01/2017)
393.1660
393.8390
394.9220
392.4780
393.7000