Swedish Krona-Ugandan Shilling History: 2016

Go
Set Alert Set Alert

Daily SEK/UGX rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 437.207, reached on 24/06/2016

The lowest level of 2016 was 375.119 reached 31/10/2016

The average level of 2016 was 395.9557

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/UGX Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
391.7610
390.5430
396.6760
389.3710
393.0235
Thursday 29 December 2016 (29/12/2016)
386.6460
390.2420
390.5960
387.2430
388.9195
Wednesday 28 December 2016 (28/12/2016)
383.3000
386.4130
386.6980
383.1080
384.9030
Tuesday 27 December 2016 (27/12/2016)
384.0130
383.7850
385.0280
382.9410
383.9845
Monday 26 December 2016 (26/12/2016)
385.9780
384.6400
386.6970
382.7210
384.7090
Friday 23 December 2016 (23/12/2016)
382.9680
385.7600
385.7600
382.4910
384.1255
Thursday 22 December 2016 (22/12/2016)
380.3780
383.4970
384.4060
380.6400
382.5230
Wednesday 21 December 2016 (21/12/2016)
377.0060
382.1150
382.8370
376.8840
379.8605
Tuesday 20 December 2016 (20/12/2016)
377.4380
379.0730
379.5930
376.6470
378.1200
Monday 19 December 2016 (19/12/2016)
379.1550
381.0980
382.4300
378.5940
380.5120
Friday 16 December 2016 (16/12/2016)
378.1760
379.0170
379.8640
377.2600
378.5620
Thursday 15 December 2016 (15/12/2016)
387.6580
384.6070
387.2990
384.5750
385.9370
Wednesday 14 December 2016 (14/12/2016)
384.8840
385.0380
385.7460
383.2130
384.4795
Tuesday 13 December 2016 (13/12/2016)
385.4700
386.3080
386.4170
383.9820
385.1995
Monday 12 December 2016 (12/12/2016)
387.7860
386.0270
388.6780
385.1530
386.9155
Friday 9 December 2016 (09/12/2016)
397.8320
394.4510
396.1530
393.7210
394.9370
Thursday 8 December 2016 (08/12/2016)
393.3560
392.9420
394.5980
390.5880
392.5930
Wednesday 7 December 2016 (07/12/2016)
394.2980
396.8070
397.8600
393.2260
395.5430
Tuesday 6 December 2016 (06/12/2016)
391.2800
393.5170
393.0690
389.9830
391.5260
Monday 5 December 2016 (05/12/2016)
392.5030
395.2240
395.6340
389.5740
392.6040
Friday 2 December 2016 (02/12/2016)
387.8870
385.7720
388.0270
384.7690
386.3980
Thursday 1 December 2016 (01/12/2016)
387.4270
386.4840
387.5290
383.0740
385.3015

November

Wednesday 30 November 2016 (30/11/2016)
388.7040
386.4620
391.9210
385.4280
388.6745
Tuesday 29 November 2016 (29/11/2016)
389.4890
388.5860
389.6590
385.6490
387.6540
Monday 28 November 2016 (28/11/2016)
387.8830
389.9770
390.0900
386.3800
388.2350
Friday 25 November 2016 (25/11/2016)
388.2770
387.9770
390.2710
387.3260
388.7985
Thursday 24 November 2016 (24/11/2016)
387.4790
389.0290
389.3920
386.6750
388.0335
Wednesday 23 November 2016 (23/11/2016)
387.3670
388.0600
389.1670
386.6100
387.8885
Tuesday 22 November 2016 (22/11/2016)
388.4710
390.2490
390.9730
387.9510
389.4620
Monday 21 November 2016 (21/11/2016)
387.1480
383.2060
388.6210
381.9820
385.3015
Friday 18 November 2016 (18/11/2016)
388.6900
391.4860
391.4860
387.0410
389.2635
Thursday 17 November 2016 (17/11/2016)
385.0760
384.5830
386.8910
384.0900
385.4905
Wednesday 16 November 2016 (16/11/2016)
384.6410
384.7640
385.5300
383.1670
384.3485
Tuesday 15 November 2016 (15/11/2016)
386.6260
384.8310
389.2270
383.6080
386.4175
Monday 14 November 2016 (14/11/2016)
386.8800
387.7090
388.4980
385.1030
386.8005
Friday 11 November 2016 (11/11/2016)
385.2630
384.2360
385.9220
380.0050
382.9635
Thursday 10 November 2016 (10/11/2016)
390.9950
386.1830
390.9730
385.7540
388.3635
Wednesday 9 November 2016 (09/11/2016)
387.1580
384.6590
387.5220
380.2880
383.9050
Tuesday 8 November 2016 (08/11/2016)
385.3760
387.6110
387.6290
384.6220
386.1255
Monday 7 November 2016 (07/11/2016)
386.3140
385.4790
386.5930
383.3120
384.9525
Friday 4 November 2016 (04/11/2016)
382.7360
384.1040
383.7810
381.2400
382.5105
Thursday 3 November 2016 (03/11/2016)
385.6180
380.5470
386.1410
379.7990
382.9700
Wednesday 2 November 2016 (02/11/2016)
381.9540
383.2910
383.1070
381.7320
382.4195
Tuesday 1 November 2016 (01/11/2016)
378.8910
381.8190
382.6780
378.2560
380.4670

October

Monday 31 October 2016 (31/10/2016)
379.5440
376.0140
379.5940
375.1190
377.3565
Friday 28 October 2016 (28/10/2016)
378.5190
381.0490
381.4000
377.9150
379.6575
Thursday 27 October 2016 (27/10/2016)
384.3560
379.7990
386.9100
378.9090
382.9095
Wednesday 26 October 2016 (26/10/2016)
382.6390
381.8430
383.7700
381.5850
382.6775
Tuesday 25 October 2016 (25/10/2016)
381.4760
383.0360
384.2520
380.9050
382.5785
Monday 24 October 2016 (24/10/2016)
381.9400
382.0410
383.2190
381.1580
382.1885
Friday 21 October 2016 (21/10/2016)
383.6270
383.4970
384.1030
381.3890
382.7460
Thursday 20 October 2016 (20/10/2016)
385.8700
385.1750
388.2150
385.1830
386.6990
Wednesday 19 October 2016 (19/10/2016)
389.1210
388.4150
389.6630
387.5660
388.6145
Tuesday 18 October 2016 (18/10/2016)
387.7590
384.6730
388.0600
383.8060
385.9330
Monday 17 October 2016 (17/10/2016)
388.9830
389.0150
389.7660
387.2890
388.5275
Friday 14 October 2016 (14/10/2016)
386.3410
387.4090
387.3030
384.9230
386.1130
Thursday 13 October 2016 (13/10/2016)
383.0620
383.9760
384.4790
382.2580
383.3685
Wednesday 12 October 2016 (12/10/2016)
383.8920
381.2820
384.5090
378.4380
381.4735
Tuesday 11 October 2016 (11/10/2016)
390.6820
389.8980
391.0070
385.9370
388.4720
Monday 10 October 2016 (10/10/2016)
389.5280
390.3330
390.7510
387.5610
389.1560
Friday 7 October 2016 (07/10/2016)
392.9500
398.2760
409.6090
392.4320
401.0205
Thursday 6 October 2016 (06/10/2016)
391.8430
394.2840
394.6800
391.4560
393.0680
Wednesday 5 October 2016 (05/10/2016)
389.5070
389.5050
392.1560
388.3390
390.2475
Tuesday 4 October 2016 (04/10/2016)
392.5530
394.1370
394.3330
391.5480
392.9405
Monday 3 October 2016 (03/10/2016)
389.1700
391.7300
393.0700
387.5450
390.3075

September

Friday 30 September 2016 (30/09/2016)
390.8840
391.8310
391.7650
388.3670
390.0660
Thursday 29 September 2016 (29/09/2016)
390.6680
392.2980
392.5600
389.7350
391.1475
Wednesday 28 September 2016 (28/09/2016)
390.8690
392.1480
392.1480
390.0100
391.0790
Tuesday 27 September 2016 (27/09/2016)
392.2010
388.1860
393.0500
387.2460
390.1480
Monday 26 September 2016 (26/09/2016)
391.6470
392.1430
393.5970
391.1840
392.3905
Friday 23 September 2016 (23/09/2016)
393.2470
396.5080
396.6720
392.8970
394.7845
Thursday 22 September 2016 (22/09/2016)
389.7470
389.4890
390.4940
388.7890
389.6415
Wednesday 21 September 2016 (21/09/2016)
389.3910
390.0300
390.4820
388.9020
389.6920
Tuesday 20 September 2016 (20/09/2016)
389.3390
388.8850
391.3760
388.8670
390.1215
Monday 19 September 2016 (19/09/2016)
393.1860
392.2630
393.2530
390.3490
391.8010
Friday 16 September 2016 (16/09/2016)
393.5580
397.7330
397.7330
393.2330
395.4830
Thursday 15 September 2016 (15/09/2016)
393.3130
393.4200
395.1680
391.3830
393.2755
Wednesday 14 September 2016 (14/09/2016)
392.5500
394.0860
395.5250
392.1350
393.8300
Tuesday 13 September 2016 (13/09/2016)
393.6530
395.4670
396.9840
393.0110
394.9975
Monday 12 September 2016 (12/09/2016)
395.0390
393.2190
395.4160
392.2960
393.8560
Friday 9 September 2016 (09/09/2016)
397.2620
396.0720
397.0980
394.8640
395.9810
Thursday 8 September 2016 (08/09/2016)
396.7550
398.1300
399.5460
396.5320
398.0390
Wednesday 7 September 2016 (07/09/2016)
391.9260
396.1230
395.8000
391.5090
393.6545
Tuesday 6 September 2016 (06/09/2016)
389.9660
391.4150
391.0860
389.0630
390.0745
Monday 5 September 2016 (05/09/2016)
390.6810
390.3760
390.9500
388.1030
389.5265
Friday 2 September 2016 (02/09/2016)
389.3350
387.8790
389.7120
386.2630
387.9875
Thursday 1 September 2016 (01/09/2016)
390.0710
387.5380
390.2770
384.8710
387.5740

August

Wednesday 31 August 2016 (31/08/2016)
393.0910
389.5820
393.0910
388.4480
390.7695
Tuesday 30 August 2016 (30/08/2016)
393.7070
391.2560
394.1200
389.6550
391.8875
Monday 29 August 2016 (29/08/2016)
395.6680
397.5550
397.8260
395.2640
396.5450
Friday 26 August 2016 (26/08/2016)
396.8580
395.8560
397.3120
394.2340
395.7730
Thursday 25 August 2016 (25/08/2016)
397.6740
398.2860
398.9070
397.0530
397.9800
Wednesday 24 August 2016 (24/08/2016)
399.3820
397.2590
399.6690
395.4130
397.5410
Tuesday 23 August 2016 (23/08/2016)
396.5730
395.6450
396.9350
394.8380
395.8865
Monday 22 August 2016 (22/08/2016)
401.0670
396.4820
400.9750
395.6780
398.3265
Friday 19 August 2016 (19/08/2016)
398.8380
401.5430
404.5590
398.0910
401.3250
Thursday 18 August 2016 (18/08/2016)
394.5500
395.4890
396.0090
393.7420
394.8755
Wednesday 17 August 2016 (17/08/2016)
395.9980
395.4990
396.9930
395.0690
396.0310
Tuesday 16 August 2016 (16/08/2016)
393.4900
391.3970
395.1860
391.0550
393.1205
Monday 15 August 2016 (15/08/2016)
394.9260
394.6060
395.4970
392.2180
393.8575
Friday 12 August 2016 (12/08/2016)
394.9190
397.2520
397.2520
393.2330
395.2425
Thursday 11 August 2016 (11/08/2016)
394.3330
395.3530
397.2500
393.5880
395.4190
Wednesday 10 August 2016 (10/08/2016)
390.4490
394.5340
393.9510
389.6340
391.7925
Tuesday 9 August 2016 (09/08/2016)
389.0180
391.8130
392.5970
388.5580
390.5775
Monday 8 August 2016 (08/08/2016)
391.5750
391.6580
391.9880
389.8410
390.9145
Friday 5 August 2016 (05/08/2016)
393.1110
392.6850
393.1600
390.5950
391.8775
Thursday 4 August 2016 (04/08/2016)
392.0790
398.0620
398.0620
390.8590
394.4605
Wednesday 3 August 2016 (03/08/2016)
392.1080
391.3890
393.2310
391.0260
392.1285
Tuesday 2 August 2016 (02/08/2016)
389.6600
388.9550
390.7170
388.3760
389.5465
Monday 1 August 2016 (01/08/2016)
389.8110
388.0880
389.8110
386.7470
388.2790

July

Friday 29 July 2016 (29/07/2016)
387.0660
389.8390
390.4450
385.6530
388.0490
Thursday 28 July 2016 (28/07/2016)
384.9710
386.3180
388.2790
384.4640
386.3715
Wednesday 27 July 2016 (27/07/2016)
387.3980
385.3020
387.6590
385.2530
386.4560
Tuesday 26 July 2016 (26/07/2016)
386.4820
385.6690
388.5810
385.0680
386.8245
Monday 25 July 2016 (25/07/2016)
386.7300
387.2120
387.2640
385.3620
386.3130
Friday 22 July 2016 (22/07/2016)
386.9810
387.6720
388.9470
384.1570
386.5520
Thursday 21 July 2016 (21/07/2016)
387.8260
387.2490
388.8340
385.8940
387.3640
Wednesday 20 July 2016 (20/07/2016)
388.3120
386.0770
388.8510
385.5950
387.2230
Tuesday 19 July 2016 (19/07/2016)
388.8850
389.7400
390.5000
387.6670
389.0835
Monday 18 July 2016 (18/07/2016)
392.6780
391.4170
393.2580
389.3310
391.2945
Friday 15 July 2016 (15/07/2016)
391.9340
393.5970
395.0840
388.5640
391.8240
Thursday 14 July 2016 (14/07/2016)
392.5240
387.7320
393.4120
385.2230
389.3175
Wednesday 13 July 2016 (13/07/2016)
392.2580
397.5080
398.0280
389.5600
393.7940
Tuesday 12 July 2016 (12/07/2016)
389.4110
384.2060
389.4110
383.6280
386.5195
Monday 11 July 2016 (11/07/2016)
391.9000
389.8680
392.5300
388.1470
390.3385
Friday 8 July 2016 (08/07/2016)
391.9420
392.3080
392.5070
388.5650
390.5360
Thursday 7 July 2016 (07/07/2016)
392.9980
392.1820
394.0060
388.4240
391.2150
Wednesday 6 July 2016 (06/07/2016)
397.0970
398.6390
400.9810
395.8330
398.4070
Tuesday 5 July 2016 (05/07/2016)
398.1690
400.5040
401.9850
397.5820
399.7835
Monday 4 July 2016 (04/07/2016)
399.2620
399.0090
399.7040
396.3700
398.0370
Friday 1 July 2016 (01/07/2016)
399.5330
401.3210
401.3210
398.0140
399.6675

June

Thursday 30 June 2016 (30/06/2016)
397.9880
402.0970
401.6080
394.7200
398.1640
Wednesday 29 June 2016 (29/06/2016)
397.6390
397.7860
398.5820
392.3280
395.4550
Tuesday 28 June 2016 (28/06/2016)
395.8530
395.4570
397.6190
392.3160
394.9675
Monday 27 June 2016 (27/06/2016)
389.6580
397.4280
400.0870
389.6560
394.8715
Friday 24 June 2016 (24/06/2016)
412.3830
431.9500
437.2070
409.2270
423.2170
Thursday 23 June 2016 (23/06/2016)
404.9310
407.5440
407.0910
403.0840
405.0875
Wednesday 22 June 2016 (22/06/2016)
403.8420
403.0930
404.7000
401.7390
403.2195
Tuesday 21 June 2016 (21/06/2016)
403.7150
402.9840
404.9700
400.9540
402.9620
Monday 20 June 2016 (20/06/2016)
401.3920
395.9960
402.5320
394.5730
398.5525
Friday 17 June 2016 (17/06/2016)
395.5150
394.0180
395.6430
392.1160
393.8795
Thursday 16 June 2016 (16/06/2016)
396.6900
395.1930
399.1300
393.6600
396.3950
Wednesday 15 June 2016 (15/06/2016)
400.5360
397.7280
401.5120
396.5090
399.0105
Tuesday 14 June 2016 (14/06/2016)
400.1700
401.0690
401.7320
398.5220
400.1270
Monday 13 June 2016 (13/06/2016)
400.2780
402.7150
404.4830
399.5850
402.0340
Friday 10 June 2016 (10/06/2016)
405.7100
406.3070
406.4480
402.6430
404.5455
Thursday 9 June 2016 (09/06/2016)
409.6340
407.2290
409.7750
406.2710
408.0230
Wednesday 8 June 2016 (08/06/2016)
409.4430
411.0780
411.0780
408.5900
409.8340
Tuesday 7 June 2016 (07/06/2016)
408.6760
406.7430
408.6990
403.6010
406.1500
Monday 6 June 2016 (06/06/2016)
398.1360
401.0880
401.6630
398.1360
399.8995
Friday 3 June 2016 (03/06/2016)
402.7140
408.3600
408.3600
401.7460
405.0530
Thursday 2 June 2016 (02/06/2016)
401.7510
400.3360
402.0400
398.8070
400.4235
Wednesday 1 June 2016 (01/06/2016)
403.1340
405.3530
405.3900
401.7070
403.5485

May

Tuesday 31 May 2016 (31/05/2016)
398.0560
402.9220
402.8390
396.4740
399.6565
Monday 30 May 2016 (30/05/2016)
401.3060
401.2190
403.1400
400.1310
401.6355
Friday 27 May 2016 (27/05/2016)
404.6940
403.9760
404.1980
402.1430
403.1705
Thursday 26 May 2016 (26/05/2016)
402.7350
403.7860
403.6510
400.4870
402.0690
Wednesday 25 May 2016 (25/05/2016)
402.5240
402.2360
403.6770
400.2680
401.9725
Tuesday 24 May 2016 (24/05/2016)
400.1910
399.3560
400.3200
397.0860
398.7030
Monday 23 May 2016 (23/05/2016)
399.1820
399.4800
400.3510
397.8670
399.1090
Friday 20 May 2016 (20/05/2016)
397.9560
402.9120
402.8290
397.3290
400.0790
Thursday 19 May 2016 (19/05/2016)
394.1660
394.8480
395.1630
393.0090
394.0860
Wednesday 18 May 2016 (18/05/2016)
400.4590
392.9660
401.0040
392.5640
396.7840
Tuesday 17 May 2016 (17/05/2016)
397.6500
397.6810
397.6650
396.0370
396.8510
Monday 16 May 2016 (16/05/2016)
399.9900
397.5680
400.4610
397.2760
398.8685
Friday 13 May 2016 (13/05/2016)
402.9370
402.4980
402.5210
400.9050
401.7130
Thursday 12 May 2016 (12/05/2016)
403.4210
401.6140
403.9920
399.9080
401.9500
Wednesday 11 May 2016 (11/05/2016)
401.8830
402.9330
403.0700
401.3140
402.1920
Tuesday 10 May 2016 (10/05/2016)
405.6860
404.2010
405.1320
404.3230
404.7275
Monday 9 May 2016 (09/05/2016)
406.0150
405.2660
407.0430
403.9680
405.5055
Friday 6 May 2016 (06/05/2016)
407.1510
408.1390
408.1390
405.6580
406.8985
Thursday 5 May 2016 (05/05/2016)
408.1500
406.7490
408.4350
406.0420
407.2385
Wednesday 4 May 2016 (04/05/2016)
412.3900
412.0750
413.2330
411.6460
412.4395
Tuesday 3 May 2016 (03/05/2016)
411.4960
410.9830
412.9640
410.7630
411.8635
Monday 2 May 2016 (02/05/2016)
406.9310
409.0990
408.2840
406.2880
407.2860

April

Friday 29 April 2016 (29/04/2016)
407.6940
410.9370
410.9370
406.6980
408.8175
Thursday 28 April 2016 (28/04/2016)
410.8350
409.6080
411.7940
409.3120
410.5530
Wednesday 27 April 2016 (27/04/2016)
406.6790
409.7120
410.0270
406.4760
408.2515
Tuesday 26 April 2016 (26/04/2016)
405.4340
403.8280
405.4470
402.9280
404.1875
Monday 25 April 2016 (25/04/2016)
402.5280
402.8770
404.4770
401.5460
403.0115
Friday 22 April 2016 (22/04/2016)
403.9810
402.3690
404.9010
400.1050
402.5030
Thursday 21 April 2016 (21/04/2016)
404.8970
404.1820
407.1370
403.3240
405.2305
Wednesday 20 April 2016 (20/04/2016)
406.9650
406.4700
408.7630
405.6070
407.1850
Tuesday 19 April 2016 (19/04/2016)
403.7660
403.1030
404.0740
402.4610
403.2675
Monday 18 April 2016 (18/04/2016)
405.2390
403.7470
406.4040
402.6310
404.5175
Friday 15 April 2016 (15/04/2016)
407.7150
407.3900
407.5410
405.0810
406.3110
Thursday 14 April 2016 (14/04/2016)
407.8100
409.3240
410.2190
407.3110
408.7650
Wednesday 13 April 2016 (13/04/2016)
411.0350
409.3090
411.4950
409.0540
410.2745
Tuesday 12 April 2016 (12/04/2016)
408.3590
409.3240
410.7070
406.9300
408.8185
Monday 11 April 2016 (11/04/2016)
406.0300
403.8590
407.1510
401.4400
404.2955
Friday 8 April 2016 (08/04/2016)
408.3980
408.1760
408.6420
406.4700
407.5560
Thursday 7 April 2016 (07/04/2016)
407.5270
407.6530
408.8380
406.1330
407.4855
Wednesday 6 April 2016 (06/04/2016)
410.4240
409.5360
410.9410
409.4090
410.1750
Tuesday 5 April 2016 (05/04/2016)
409.2930
411.4870
411.7180
408.3620
410.0400
Monday 4 April 2016 (04/04/2016)
410.8720
409.5200
411.6300
408.0240
409.8270
Friday 1 April 2016 (01/04/2016)
412.0880
414.9890
415.7490
410.9830
413.3660

March

Thursday 31 March 2016 (31/03/2016)
411.0320
412.2080
413.5530
410.2810
411.9170
Wednesday 30 March 2016 (30/03/2016)
407.8610
411.1770
411.1770
406.5920
408.8845
Tuesday 29 March 2016 (29/03/2016)
398.2380
400.3840
399.3920
398.6330
399.0125
Monday 28 March 2016 (28/03/2016)
401.2220
398.6770
401.4880
397.8840
399.6860
Friday 25 March 2016 (25/03/2016)
401.5060
404.2690
404.2690
400.3230
402.2960
Thursday 24 March 2016 (24/03/2016)
407.6130
403.6890
406.9250
402.7540
404.8395
Wednesday 23 March 2016 (23/03/2016)
405.9050
407.1700
407.1700
404.3700
405.7700
Tuesday 22 March 2016 (22/03/2016)
406.1270
409.2050
409.5210
405.1680
407.3445
Monday 21 March 2016 (21/03/2016)
405.7080
407.5140
408.0720
404.7950
406.4335
Friday 18 March 2016 (18/03/2016)
407.5360
406.7660
408.1660
404.2760
406.2210
Thursday 17 March 2016 (17/03/2016)
400.9490
397.2050
402.2910
395.0330
398.6620
Wednesday 16 March 2016 (16/03/2016)
399.5070
401.7850
401.7850
398.6470
400.2160
Tuesday 15 March 2016 (15/03/2016)
400.5920
403.9700
404.1420
399.4750
401.8085
Monday 14 March 2016 (14/03/2016)
396.3310
398.8610
398.8610
395.5070
397.1840
Friday 11 March 2016 (11/03/2016)
393.2610
393.1840
396.0690
391.5650
393.8170
Thursday 10 March 2016 (10/03/2016)
393.3560
394.5330
395.7840
390.7040
393.2440
Wednesday 9 March 2016 (09/03/2016)
392.6710
394.3600
395.2630
391.8610
393.5620
Tuesday 8 March 2016 (08/03/2016)
391.4270
391.9380
392.7140
390.0700
391.3920
Monday 7 March 2016 (07/03/2016)
391.8740
391.8740
392.9250
390.5710
391.7480
Friday 4 March 2016 (04/03/2016)
386.8220
392.3620
390.8560
387.8290
389.3425
Thursday 3 March 2016 (03/03/2016)
381.7420
383.8330
383.2930
381.4510
382.3720
Wednesday 2 March 2016 (02/03/2016)
383.6040
380.9340
385.2050
379.1590
382.1820
Tuesday 1 March 2016 (01/03/2016)
386.2260
383.2700
386.7850
381.9500
384.3675

February

Monday 29 February 2016 (29/02/2016)
390.8420
389.1100
392.2540
386.9580
389.6060
Friday 26 February 2016 (26/02/2016)
388.8740
390.1540
389.9730
386.0770
388.0250
Thursday 25 February 2016 (25/02/2016)
395.3560
392.7490
394.7850
392.2490
393.5170
Wednesday 24 February 2016 (24/02/2016)
399.7880
400.6430
401.2380
399.0220
400.1300
Tuesday 23 February 2016 (23/02/2016)
400.7380
403.7230
403.7230
400.3120
402.0175
Monday 22 February 2016 (22/02/2016)
402.0420
402.7550
406.0730
400.4560
403.2645
Friday 19 February 2016 (19/02/2016)
403.2940
400.9520
404.7120
401.1710
402.9415
Thursday 18 February 2016 (18/02/2016)
400.0220
402.2280
402.3270
398.3660
400.3465
Wednesday 17 February 2016 (17/02/2016)
400.3130
399.9890
402.8840
398.3310
400.6075
Tuesday 16 February 2016 (16/02/2016)
398.8070
401.5710
402.1160
397.1200
399.6180
Monday 15 February 2016 (15/02/2016)
405.9250
403.6980
405.9830
401.4510
403.7170
Friday 12 February 2016 (12/02/2016)
410.6460
408.1040
409.8700
405.7720
407.8210
Thursday 11 February 2016 (11/02/2016)
409.2970
409.9330
412.1880
406.1420
409.1650
Wednesday 10 February 2016 (10/02/2016)
405.7640
407.3950
406.6540
401.9780
404.3160
Tuesday 9 February 2016 (09/02/2016)
401.8190
403.3010
405.0370
399.6890
402.3630
Monday 8 February 2016 (08/02/2016)
410.6310
412.9590
413.1960
408.6730
410.9345
Friday 5 February 2016 (05/02/2016)
407.4530
409.3000
409.7040
406.6930
408.1985
Thursday 4 February 2016 (04/02/2016)
403.7060
403.4930
403.7800
402.4180
403.0990
Wednesday 3 February 2016 (03/02/2016)
402.0130
403.1630
402.9910
398.8880
400.9395
Tuesday 2 February 2016 (02/02/2016)
401.8150
401.3360
403.4710
399.7390
401.6050
Monday 1 February 2016 (01/02/2016)
402.6490
399.9130
404.0010
399.0140
401.5075

January

Friday 29 January 2016 (29/01/2016)
402.8990
402.5780
404.8240
400.5700
402.6970
Thursday 28 January 2016 (28/01/2016)
405.6170
402.5130
406.4000
401.0030
403.7015
Wednesday 27 January 2016 (27/01/2016)
399.3070
404.1960
404.4900
398.5950
401.5425
Tuesday 26 January 2016 (26/01/2016)
400.2790
398.7500
402.5090
397.5490
400.0290
Monday 25 January 2016 (25/01/2016)
400.7510
402.3890
402.5390
400.2290
401.3840
Friday 22 January 2016 (22/01/2016)
401.9070
400.9690
402.1340
397.0530
399.5935
Thursday 21 January 2016 (21/01/2016)
399.1630
399.3010
402.3410
398.1590
400.2500
Wednesday 20 January 2016 (20/01/2016)
406.5060
402.2370
406.8070
402.1940
404.5005
Tuesday 19 January 2016 (19/01/2016)
402.2320
406.3360
407.0230
400.2640
403.6435
Monday 18 January 2016 (18/01/2016)
402.8870
402.5650
402.9260
398.8710
400.8985
Friday 15 January 2016 (15/01/2016)
403.3780
406.6220
406.8160
402.8190
404.8175
Thursday 14 January 2016 (14/01/2016)
398.7960
399.4190
401.2390
398.5700
399.9045
Wednesday 13 January 2016 (13/01/2016)
399.0700
399.8130
399.6360
396.6790
398.1575
Tuesday 12 January 2016 (12/01/2016)
397.7930
400.7090
401.8970
397.4150
399.6560
Monday 11 January 2016 (11/01/2016)
396.4960
393.8080
398.0120
392.2820
395.1470
Friday 8 January 2016 (08/01/2016)
394.5030
398.2840
397.4020
392.5410
394.9715
Thursday 7 January 2016 (07/01/2016)
388.9770
394.9030
395.0340
388.7530
391.8935
Wednesday 6 January 2016 (06/01/2016)
390.0870
391.2130
391.4770
389.7360
390.6065
Tuesday 5 January 2016 (05/01/2016)
397.7230
393.0580
397.2160
392.9030
395.0595
Monday 4 January 2016 (04/01/2016)
397.2930
395.6880
398.8290
394.6360
396.7325
Friday 1 January 2016 (01/01/2016)
398.6420
399.5520
399.3910
395.0530
397.2220