Swedish Krona-Ugandan Shilling History: 2016
Go
Set AlertDaily SEK/UGX rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 437.207 on 24/06/2016
Lowest exchange rate of 2016: 375.119 on 31/10/2016
Average exchange rate of 2016: 395.9557
Historical Graph For Converting Swedish Kronas into Ugandan Shillings
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Ugandan Shilling on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 391.7610 | 390.5430 | 396.6760 | 389.3710 | 393.0235 |
| Thursday 29 December 2016 (29/12/2016) | 386.6460 | 390.2420 | 390.5960 | 387.2430 | 388.9195 |
| Wednesday 28 December 2016 (28/12/2016) | 383.3000 | 386.4130 | 386.6980 | 383.1080 | 384.9030 |
| Tuesday 27 December 2016 (27/12/2016) | 384.0130 | 383.7850 | 385.0280 | 382.9410 | 383.9845 |
| Monday 26 December 2016 (26/12/2016) | 385.9780 | 384.6400 | 386.6970 | 382.7210 | 384.7090 |
| Friday 23 December 2016 (23/12/2016) | 382.9680 | 385.7600 | 385.7600 | 382.4910 | 384.1255 |
| Thursday 22 December 2016 (22/12/2016) | 380.3780 | 383.4970 | 384.4060 | 380.6400 | 382.5230 |
| Wednesday 21 December 2016 (21/12/2016) | 377.0060 | 382.1150 | 382.8370 | 376.8840 | 379.8605 |
| Tuesday 20 December 2016 (20/12/2016) | 377.4380 | 379.0730 | 379.5930 | 376.6470 | 378.1200 |
| Monday 19 December 2016 (19/12/2016) | 379.1550 | 381.0980 | 382.4300 | 378.5940 | 380.5120 |
| Friday 16 December 2016 (16/12/2016) | 378.1760 | 379.0170 | 379.8640 | 377.2600 | 378.5620 |
| Thursday 15 December 2016 (15/12/2016) | 387.6580 | 384.6070 | 387.2990 | 384.5750 | 385.9370 |
| Wednesday 14 December 2016 (14/12/2016) | 384.8840 | 385.0380 | 385.7460 | 383.2130 | 384.4795 |
| Tuesday 13 December 2016 (13/12/2016) | 385.4700 | 386.3080 | 386.4170 | 383.9820 | 385.1995 |
| Monday 12 December 2016 (12/12/2016) | 387.7860 | 386.0270 | 388.6780 | 385.1530 | 386.9155 |
| Friday 9 December 2016 (09/12/2016) | 397.8320 | 394.4510 | 396.1530 | 393.7210 | 394.9370 |
| Thursday 8 December 2016 (08/12/2016) | 393.3560 | 392.9420 | 394.5980 | 390.5880 | 392.5930 |
| Wednesday 7 December 2016 (07/12/2016) | 394.2980 | 396.8070 | 397.8600 | 393.2260 | 395.5430 |
| Tuesday 6 December 2016 (06/12/2016) | 391.2800 | 393.5170 | 393.0690 | 389.9830 | 391.5260 |
| Monday 5 December 2016 (05/12/2016) | 392.5030 | 395.2240 | 395.6340 | 389.5740 | 392.6040 |
| Friday 2 December 2016 (02/12/2016) | 387.8870 | 385.7720 | 388.0270 | 384.7690 | 386.3980 |
| Thursday 1 December 2016 (01/12/2016) | 387.4270 | 386.4840 | 387.5290 | 383.0740 | 385.3015 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 388.7040 | 386.4620 | 391.9210 | 385.4280 | 388.6745 |
| Tuesday 29 November 2016 (29/11/2016) | 389.4890 | 388.5860 | 389.6590 | 385.6490 | 387.6540 |
| Monday 28 November 2016 (28/11/2016) | 387.8830 | 389.9770 | 390.0900 | 386.3800 | 388.2350 |
| Friday 25 November 2016 (25/11/2016) | 388.2770 | 387.9770 | 390.2710 | 387.3260 | 388.7985 |
| Thursday 24 November 2016 (24/11/2016) | 387.4790 | 389.0290 | 389.3920 | 386.6750 | 388.0335 |
| Wednesday 23 November 2016 (23/11/2016) | 387.3670 | 388.0600 | 389.1670 | 386.6100 | 387.8885 |
| Tuesday 22 November 2016 (22/11/2016) | 388.4710 | 390.2490 | 390.9730 | 387.9510 | 389.4620 |
| Monday 21 November 2016 (21/11/2016) | 387.1480 | 383.2060 | 388.6210 | 381.9820 | 385.3015 |
| Friday 18 November 2016 (18/11/2016) | 388.6900 | 391.4860 | 391.4860 | 387.0410 | 389.2635 |
| Thursday 17 November 2016 (17/11/2016) | 385.0760 | 384.5830 | 386.8910 | 384.0900 | 385.4905 |
| Wednesday 16 November 2016 (16/11/2016) | 384.6410 | 384.7640 | 385.5300 | 383.1670 | 384.3485 |
| Tuesday 15 November 2016 (15/11/2016) | 386.6260 | 384.8310 | 389.2270 | 383.6080 | 386.4175 |
| Monday 14 November 2016 (14/11/2016) | 386.8800 | 387.7090 | 388.4980 | 385.1030 | 386.8005 |
| Friday 11 November 2016 (11/11/2016) | 385.2630 | 384.2360 | 385.9220 | 380.0050 | 382.9635 |
| Thursday 10 November 2016 (10/11/2016) | 390.9950 | 386.1830 | 390.9730 | 385.7540 | 388.3635 |
| Wednesday 9 November 2016 (09/11/2016) | 387.1580 | 384.6590 | 387.5220 | 380.2880 | 383.9050 |
| Tuesday 8 November 2016 (08/11/2016) | 385.3760 | 387.6110 | 387.6290 | 384.6220 | 386.1255 |
| Monday 7 November 2016 (07/11/2016) | 386.3140 | 385.4790 | 386.5930 | 383.3120 | 384.9525 |
| Friday 4 November 2016 (04/11/2016) | 382.7360 | 384.1040 | 383.7810 | 381.2400 | 382.5105 |
| Thursday 3 November 2016 (03/11/2016) | 385.6180 | 380.5470 | 386.1410 | 379.7990 | 382.9700 |
| Wednesday 2 November 2016 (02/11/2016) | 381.9540 | 383.2910 | 383.1070 | 381.7320 | 382.4195 |
| Tuesday 1 November 2016 (01/11/2016) | 378.8910 | 381.8190 | 382.6780 | 378.2560 | 380.4670 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 379.5440 | 376.0140 | 379.5940 | 375.1190 | 377.3565 |
| Friday 28 October 2016 (28/10/2016) | 378.5190 | 381.0490 | 381.4000 | 377.9150 | 379.6575 |
| Thursday 27 October 2016 (27/10/2016) | 384.3560 | 379.7990 | 386.9100 | 378.9090 | 382.9095 |
| Wednesday 26 October 2016 (26/10/2016) | 382.6390 | 381.8430 | 383.7700 | 381.5850 | 382.6775 |
| Tuesday 25 October 2016 (25/10/2016) | 381.4760 | 383.0360 | 384.2520 | 380.9050 | 382.5785 |
| Monday 24 October 2016 (24/10/2016) | 381.9400 | 382.0410 | 383.2190 | 381.1580 | 382.1885 |
| Friday 21 October 2016 (21/10/2016) | 383.6270 | 383.4970 | 384.1030 | 381.3890 | 382.7460 |
| Thursday 20 October 2016 (20/10/2016) | 385.8700 | 385.1750 | 388.2150 | 385.1830 | 386.6990 |
| Wednesday 19 October 2016 (19/10/2016) | 389.1210 | 388.4150 | 389.6630 | 387.5660 | 388.6145 |
| Tuesday 18 October 2016 (18/10/2016) | 387.7590 | 384.6730 | 388.0600 | 383.8060 | 385.9330 |
| Monday 17 October 2016 (17/10/2016) | 388.9830 | 389.0150 | 389.7660 | 387.2890 | 388.5275 |
| Friday 14 October 2016 (14/10/2016) | 386.3410 | 387.4090 | 387.3030 | 384.9230 | 386.1130 |
| Thursday 13 October 2016 (13/10/2016) | 383.0620 | 383.9760 | 384.4790 | 382.2580 | 383.3685 |
| Wednesday 12 October 2016 (12/10/2016) | 383.8920 | 381.2820 | 384.5090 | 378.4380 | 381.4735 |
| Tuesday 11 October 2016 (11/10/2016) | 390.6820 | 389.8980 | 391.0070 | 385.9370 | 388.4720 |
| Monday 10 October 2016 (10/10/2016) | 389.5280 | 390.3330 | 390.7510 | 387.5610 | 389.1560 |
| Friday 7 October 2016 (07/10/2016) | 392.9500 | 398.2760 | 409.6090 | 392.4320 | 401.0205 |
| Thursday 6 October 2016 (06/10/2016) | 391.8430 | 394.2840 | 394.6800 | 391.4560 | 393.0680 |
| Wednesday 5 October 2016 (05/10/2016) | 389.5070 | 389.5050 | 392.1560 | 388.3390 | 390.2475 |
| Tuesday 4 October 2016 (04/10/2016) | 392.5530 | 394.1370 | 394.3330 | 391.5480 | 392.9405 |
| Monday 3 October 2016 (03/10/2016) | 389.1700 | 391.7300 | 393.0700 | 387.5450 | 390.3075 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 390.8840 | 391.8310 | 391.7650 | 388.3670 | 390.0660 |
| Thursday 29 September 2016 (29/09/2016) | 390.6680 | 392.2980 | 392.5600 | 389.7350 | 391.1475 |
| Wednesday 28 September 2016 (28/09/2016) | 390.8690 | 392.1480 | 392.1480 | 390.0100 | 391.0790 |
| Tuesday 27 September 2016 (27/09/2016) | 392.2010 | 388.1860 | 393.0500 | 387.2460 | 390.1480 |
| Monday 26 September 2016 (26/09/2016) | 391.6470 | 392.1430 | 393.5970 | 391.1840 | 392.3905 |
| Friday 23 September 2016 (23/09/2016) | 393.2470 | 396.5080 | 396.6720 | 392.8970 | 394.7845 |
| Thursday 22 September 2016 (22/09/2016) | 389.7470 | 389.4890 | 390.4940 | 388.7890 | 389.6415 |
| Wednesday 21 September 2016 (21/09/2016) | 389.3910 | 390.0300 | 390.4820 | 388.9020 | 389.6920 |
| Tuesday 20 September 2016 (20/09/2016) | 389.3390 | 388.8850 | 391.3760 | 388.8670 | 390.1215 |
| Monday 19 September 2016 (19/09/2016) | 393.1860 | 392.2630 | 393.2530 | 390.3490 | 391.8010 |
| Friday 16 September 2016 (16/09/2016) | 393.5580 | 397.7330 | 397.7330 | 393.2330 | 395.4830 |
| Thursday 15 September 2016 (15/09/2016) | 393.3130 | 393.4200 | 395.1680 | 391.3830 | 393.2755 |
| Wednesday 14 September 2016 (14/09/2016) | 392.5500 | 394.0860 | 395.5250 | 392.1350 | 393.8300 |
| Tuesday 13 September 2016 (13/09/2016) | 393.6530 | 395.4670 | 396.9840 | 393.0110 | 394.9975 |
| Monday 12 September 2016 (12/09/2016) | 395.0390 | 393.2190 | 395.4160 | 392.2960 | 393.8560 |
| Friday 9 September 2016 (09/09/2016) | 397.2620 | 396.0720 | 397.0980 | 394.8640 | 395.9810 |
| Thursday 8 September 2016 (08/09/2016) | 396.7550 | 398.1300 | 399.5460 | 396.5320 | 398.0390 |
| Wednesday 7 September 2016 (07/09/2016) | 391.9260 | 396.1230 | 395.8000 | 391.5090 | 393.6545 |
| Tuesday 6 September 2016 (06/09/2016) | 389.9660 | 391.4150 | 391.0860 | 389.0630 | 390.0745 |
| Monday 5 September 2016 (05/09/2016) | 390.6810 | 390.3760 | 390.9500 | 388.1030 | 389.5265 |
| Friday 2 September 2016 (02/09/2016) | 389.3350 | 387.8790 | 389.7120 | 386.2630 | 387.9875 |
| Thursday 1 September 2016 (01/09/2016) | 390.0710 | 387.5380 | 390.2770 | 384.8710 | 387.5740 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 393.0910 | 389.5820 | 393.0910 | 388.4480 | 390.7695 |
| Tuesday 30 August 2016 (30/08/2016) | 393.7070 | 391.2560 | 394.1200 | 389.6550 | 391.8875 |
| Monday 29 August 2016 (29/08/2016) | 395.6680 | 397.5550 | 397.8260 | 395.2640 | 396.5450 |
| Friday 26 August 2016 (26/08/2016) | 396.8580 | 395.8560 | 397.3120 | 394.2340 | 395.7730 |
| Thursday 25 August 2016 (25/08/2016) | 397.6740 | 398.2860 | 398.9070 | 397.0530 | 397.9800 |
| Wednesday 24 August 2016 (24/08/2016) | 399.3820 | 397.2590 | 399.6690 | 395.4130 | 397.5410 |
| Tuesday 23 August 2016 (23/08/2016) | 396.5730 | 395.6450 | 396.9350 | 394.8380 | 395.8865 |
| Monday 22 August 2016 (22/08/2016) | 401.0670 | 396.4820 | 400.9750 | 395.6780 | 398.3265 |
| Friday 19 August 2016 (19/08/2016) | 398.8380 | 401.5430 | 404.5590 | 398.0910 | 401.3250 |
| Thursday 18 August 2016 (18/08/2016) | 394.5500 | 395.4890 | 396.0090 | 393.7420 | 394.8755 |
| Wednesday 17 August 2016 (17/08/2016) | 395.9980 | 395.4990 | 396.9930 | 395.0690 | 396.0310 |
| Tuesday 16 August 2016 (16/08/2016) | 393.4900 | 391.3970 | 395.1860 | 391.0550 | 393.1205 |
| Monday 15 August 2016 (15/08/2016) | 394.9260 | 394.6060 | 395.4970 | 392.2180 | 393.8575 |
| Friday 12 August 2016 (12/08/2016) | 394.9190 | 397.2520 | 397.2520 | 393.2330 | 395.2425 |
| Thursday 11 August 2016 (11/08/2016) | 394.3330 | 395.3530 | 397.2500 | 393.5880 | 395.4190 |
| Wednesday 10 August 2016 (10/08/2016) | 390.4490 | 394.5340 | 393.9510 | 389.6340 | 391.7925 |
| Tuesday 9 August 2016 (09/08/2016) | 389.0180 | 391.8130 | 392.5970 | 388.5580 | 390.5775 |
| Monday 8 August 2016 (08/08/2016) | 391.5750 | 391.6580 | 391.9880 | 389.8410 | 390.9145 |
| Friday 5 August 2016 (05/08/2016) | 393.1110 | 392.6850 | 393.1600 | 390.5950 | 391.8775 |
| Thursday 4 August 2016 (04/08/2016) | 392.0790 | 398.0620 | 398.0620 | 390.8590 | 394.4605 |
| Wednesday 3 August 2016 (03/08/2016) | 392.1080 | 391.3890 | 393.2310 | 391.0260 | 392.1285 |
| Tuesday 2 August 2016 (02/08/2016) | 389.6600 | 388.9550 | 390.7170 | 388.3760 | 389.5465 |
| Monday 1 August 2016 (01/08/2016) | 389.8110 | 388.0880 | 389.8110 | 386.7470 | 388.2790 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 387.0660 | 389.8390 | 390.4450 | 385.6530 | 388.0490 |
| Thursday 28 July 2016 (28/07/2016) | 384.9710 | 386.3180 | 388.2790 | 384.4640 | 386.3715 |
| Wednesday 27 July 2016 (27/07/2016) | 387.3980 | 385.3020 | 387.6590 | 385.2530 | 386.4560 |
| Tuesday 26 July 2016 (26/07/2016) | 386.4820 | 385.6690 | 388.5810 | 385.0680 | 386.8245 |
| Monday 25 July 2016 (25/07/2016) | 386.7300 | 387.2120 | 387.2640 | 385.3620 | 386.3130 |
| Friday 22 July 2016 (22/07/2016) | 386.9810 | 387.6720 | 388.9470 | 384.1570 | 386.5520 |
| Thursday 21 July 2016 (21/07/2016) | 387.8260 | 387.2490 | 388.8340 | 385.8940 | 387.3640 |
| Wednesday 20 July 2016 (20/07/2016) | 388.3120 | 386.0770 | 388.8510 | 385.5950 | 387.2230 |
| Tuesday 19 July 2016 (19/07/2016) | 388.8850 | 389.7400 | 390.5000 | 387.6670 | 389.0835 |
| Monday 18 July 2016 (18/07/2016) | 392.6780 | 391.4170 | 393.2580 | 389.3310 | 391.2945 |
| Friday 15 July 2016 (15/07/2016) | 391.9340 | 393.5970 | 395.0840 | 388.5640 | 391.8240 |
| Thursday 14 July 2016 (14/07/2016) | 392.5240 | 387.7320 | 393.4120 | 385.2230 | 389.3175 |
| Wednesday 13 July 2016 (13/07/2016) | 392.2580 | 397.5080 | 398.0280 | 389.5600 | 393.7940 |
| Tuesday 12 July 2016 (12/07/2016) | 389.4110 | 384.2060 | 389.4110 | 383.6280 | 386.5195 |
| Monday 11 July 2016 (11/07/2016) | 391.9000 | 389.8680 | 392.5300 | 388.1470 | 390.3385 |
| Friday 8 July 2016 (08/07/2016) | 391.9420 | 392.3080 | 392.5070 | 388.5650 | 390.5360 |
| Thursday 7 July 2016 (07/07/2016) | 392.9980 | 392.1820 | 394.0060 | 388.4240 | 391.2150 |
| Wednesday 6 July 2016 (06/07/2016) | 397.0970 | 398.6390 | 400.9810 | 395.8330 | 398.4070 |
| Tuesday 5 July 2016 (05/07/2016) | 398.1690 | 400.5040 | 401.9850 | 397.5820 | 399.7835 |
| Monday 4 July 2016 (04/07/2016) | 399.2620 | 399.0090 | 399.7040 | 396.3700 | 398.0370 |
| Friday 1 July 2016 (01/07/2016) | 399.5330 | 401.3210 | 401.3210 | 398.0140 | 399.6675 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 397.9880 | 402.0970 | 401.6080 | 394.7200 | 398.1640 |
| Wednesday 29 June 2016 (29/06/2016) | 397.6390 | 397.7860 | 398.5820 | 392.3280 | 395.4550 |
| Tuesday 28 June 2016 (28/06/2016) | 395.8530 | 395.4570 | 397.6190 | 392.3160 | 394.9675 |
| Monday 27 June 2016 (27/06/2016) | 389.6580 | 397.4280 | 400.0870 | 389.6560 | 394.8715 |
| Friday 24 June 2016 (24/06/2016) | 412.3830 | 431.9500 | 437.2070 | 409.2270 | 423.2170 |
| Thursday 23 June 2016 (23/06/2016) | 404.9310 | 407.5440 | 407.0910 | 403.0840 | 405.0875 |
| Wednesday 22 June 2016 (22/06/2016) | 403.8420 | 403.0930 | 404.7000 | 401.7390 | 403.2195 |
| Tuesday 21 June 2016 (21/06/2016) | 403.7150 | 402.9840 | 404.9700 | 400.9540 | 402.9620 |
| Monday 20 June 2016 (20/06/2016) | 401.3920 | 395.9960 | 402.5320 | 394.5730 | 398.5525 |
| Friday 17 June 2016 (17/06/2016) | 395.5150 | 394.0180 | 395.6430 | 392.1160 | 393.8795 |
| Thursday 16 June 2016 (16/06/2016) | 396.6900 | 395.1930 | 399.1300 | 393.6600 | 396.3950 |
| Wednesday 15 June 2016 (15/06/2016) | 400.5360 | 397.7280 | 401.5120 | 396.5090 | 399.0105 |
| Tuesday 14 June 2016 (14/06/2016) | 400.1700 | 401.0690 | 401.7320 | 398.5220 | 400.1270 |
| Monday 13 June 2016 (13/06/2016) | 400.2780 | 402.7150 | 404.4830 | 399.5850 | 402.0340 |
| Friday 10 June 2016 (10/06/2016) | 405.7100 | 406.3070 | 406.4480 | 402.6430 | 404.5455 |
| Thursday 9 June 2016 (09/06/2016) | 409.6340 | 407.2290 | 409.7750 | 406.2710 | 408.0230 |
| Wednesday 8 June 2016 (08/06/2016) | 409.4430 | 411.0780 | 411.0780 | 408.5900 | 409.8340 |
| Tuesday 7 June 2016 (07/06/2016) | 408.6760 | 406.7430 | 408.6990 | 403.6010 | 406.1500 |
| Monday 6 June 2016 (06/06/2016) | 398.1360 | 401.0880 | 401.6630 | 398.1360 | 399.8995 |
| Friday 3 June 2016 (03/06/2016) | 402.7140 | 408.3600 | 408.3600 | 401.7460 | 405.0530 |
| Thursday 2 June 2016 (02/06/2016) | 401.7510 | 400.3360 | 402.0400 | 398.8070 | 400.4235 |
| Wednesday 1 June 2016 (01/06/2016) | 403.1340 | 405.3530 | 405.3900 | 401.7070 | 403.5485 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 398.0560 | 402.9220 | 402.8390 | 396.4740 | 399.6565 |
| Monday 30 May 2016 (30/05/2016) | 401.3060 | 401.2190 | 403.1400 | 400.1310 | 401.6355 |
| Friday 27 May 2016 (27/05/2016) | 404.6940 | 403.9760 | 404.1980 | 402.1430 | 403.1705 |
| Thursday 26 May 2016 (26/05/2016) | 402.7350 | 403.7860 | 403.6510 | 400.4870 | 402.0690 |
| Wednesday 25 May 2016 (25/05/2016) | 402.5240 | 402.2360 | 403.6770 | 400.2680 | 401.9725 |
| Tuesday 24 May 2016 (24/05/2016) | 400.1910 | 399.3560 | 400.3200 | 397.0860 | 398.7030 |
| Monday 23 May 2016 (23/05/2016) | 399.1820 | 399.4800 | 400.3510 | 397.8670 | 399.1090 |
| Friday 20 May 2016 (20/05/2016) | 397.9560 | 402.9120 | 402.8290 | 397.3290 | 400.0790 |
| Thursday 19 May 2016 (19/05/2016) | 394.1660 | 394.8480 | 395.1630 | 393.0090 | 394.0860 |
| Wednesday 18 May 2016 (18/05/2016) | 400.4590 | 392.9660 | 401.0040 | 392.5640 | 396.7840 |
| Tuesday 17 May 2016 (17/05/2016) | 397.6500 | 397.6810 | 397.6650 | 396.0370 | 396.8510 |
| Monday 16 May 2016 (16/05/2016) | 399.9900 | 397.5680 | 400.4610 | 397.2760 | 398.8685 |
| Friday 13 May 2016 (13/05/2016) | 402.9370 | 402.4980 | 402.5210 | 400.9050 | 401.7130 |
| Thursday 12 May 2016 (12/05/2016) | 403.4210 | 401.6140 | 403.9920 | 399.9080 | 401.9500 |
| Wednesday 11 May 2016 (11/05/2016) | 401.8830 | 402.9330 | 403.0700 | 401.3140 | 402.1920 |
| Tuesday 10 May 2016 (10/05/2016) | 405.6860 | 404.2010 | 405.1320 | 404.3230 | 404.7275 |
| Monday 9 May 2016 (09/05/2016) | 406.0150 | 405.2660 | 407.0430 | 403.9680 | 405.5055 |
| Friday 6 May 2016 (06/05/2016) | 407.1510 | 408.1390 | 408.1390 | 405.6580 | 406.8985 |
| Thursday 5 May 2016 (05/05/2016) | 408.1500 | 406.7490 | 408.4350 | 406.0420 | 407.2385 |
| Wednesday 4 May 2016 (04/05/2016) | 412.3900 | 412.0750 | 413.2330 | 411.6460 | 412.4395 |
| Tuesday 3 May 2016 (03/05/2016) | 411.4960 | 410.9830 | 412.9640 | 410.7630 | 411.8635 |
| Monday 2 May 2016 (02/05/2016) | 406.9310 | 409.0990 | 408.2840 | 406.2880 | 407.2860 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 407.6940 | 410.9370 | 410.9370 | 406.6980 | 408.8175 |
| Thursday 28 April 2016 (28/04/2016) | 410.8350 | 409.6080 | 411.7940 | 409.3120 | 410.5530 |
| Wednesday 27 April 2016 (27/04/2016) | 406.6790 | 409.7120 | 410.0270 | 406.4760 | 408.2515 |
| Tuesday 26 April 2016 (26/04/2016) | 405.4340 | 403.8280 | 405.4470 | 402.9280 | 404.1875 |
| Monday 25 April 2016 (25/04/2016) | 402.5280 | 402.8770 | 404.4770 | 401.5460 | 403.0115 |
| Friday 22 April 2016 (22/04/2016) | 403.9810 | 402.3690 | 404.9010 | 400.1050 | 402.5030 |
| Thursday 21 April 2016 (21/04/2016) | 404.8970 | 404.1820 | 407.1370 | 403.3240 | 405.2305 |
| Wednesday 20 April 2016 (20/04/2016) | 406.9650 | 406.4700 | 408.7630 | 405.6070 | 407.1850 |
| Tuesday 19 April 2016 (19/04/2016) | 403.7660 | 403.1030 | 404.0740 | 402.4610 | 403.2675 |
| Monday 18 April 2016 (18/04/2016) | 405.2390 | 403.7470 | 406.4040 | 402.6310 | 404.5175 |
| Friday 15 April 2016 (15/04/2016) | 407.7150 | 407.3900 | 407.5410 | 405.0810 | 406.3110 |
| Thursday 14 April 2016 (14/04/2016) | 407.8100 | 409.3240 | 410.2190 | 407.3110 | 408.7650 |
| Wednesday 13 April 2016 (13/04/2016) | 411.0350 | 409.3090 | 411.4950 | 409.0540 | 410.2745 |
| Tuesday 12 April 2016 (12/04/2016) | 408.3590 | 409.3240 | 410.7070 | 406.9300 | 408.8185 |
| Monday 11 April 2016 (11/04/2016) | 406.0300 | 403.8590 | 407.1510 | 401.4400 | 404.2955 |
| Friday 8 April 2016 (08/04/2016) | 408.3980 | 408.1760 | 408.6420 | 406.4700 | 407.5560 |
| Thursday 7 April 2016 (07/04/2016) | 407.5270 | 407.6530 | 408.8380 | 406.1330 | 407.4855 |
| Wednesday 6 April 2016 (06/04/2016) | 410.4240 | 409.5360 | 410.9410 | 409.4090 | 410.1750 |
| Tuesday 5 April 2016 (05/04/2016) | 409.2930 | 411.4870 | 411.7180 | 408.3620 | 410.0400 |
| Monday 4 April 2016 (04/04/2016) | 410.8720 | 409.5200 | 411.6300 | 408.0240 | 409.8270 |
| Friday 1 April 2016 (01/04/2016) | 412.0880 | 414.9890 | 415.7490 | 410.9830 | 413.3660 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 411.0320 | 412.2080 | 413.5530 | 410.2810 | 411.9170 |
| Wednesday 30 March 2016 (30/03/2016) | 407.8610 | 411.1770 | 411.1770 | 406.5920 | 408.8845 |
| Tuesday 29 March 2016 (29/03/2016) | 398.2380 | 400.3840 | 399.3920 | 398.6330 | 399.0125 |
| Monday 28 March 2016 (28/03/2016) | 401.2220 | 398.6770 | 401.4880 | 397.8840 | 399.6860 |
| Friday 25 March 2016 (25/03/2016) | 401.5060 | 404.2690 | 404.2690 | 400.3230 | 402.2960 |
| Thursday 24 March 2016 (24/03/2016) | 407.6130 | 403.6890 | 406.9250 | 402.7540 | 404.8395 |
| Wednesday 23 March 2016 (23/03/2016) | 405.9050 | 407.1700 | 407.1700 | 404.3700 | 405.7700 |
| Tuesday 22 March 2016 (22/03/2016) | 406.1270 | 409.2050 | 409.5210 | 405.1680 | 407.3445 |
| Monday 21 March 2016 (21/03/2016) | 405.7080 | 407.5140 | 408.0720 | 404.7950 | 406.4335 |
| Friday 18 March 2016 (18/03/2016) | 407.5360 | 406.7660 | 408.1660 | 404.2760 | 406.2210 |
| Thursday 17 March 2016 (17/03/2016) | 400.9490 | 397.2050 | 402.2910 | 395.0330 | 398.6620 |
| Wednesday 16 March 2016 (16/03/2016) | 399.5070 | 401.7850 | 401.7850 | 398.6470 | 400.2160 |
| Tuesday 15 March 2016 (15/03/2016) | 400.5920 | 403.9700 | 404.1420 | 399.4750 | 401.8085 |
| Monday 14 March 2016 (14/03/2016) | 396.3310 | 398.8610 | 398.8610 | 395.5070 | 397.1840 |
| Friday 11 March 2016 (11/03/2016) | 393.2610 | 393.1840 | 396.0690 | 391.5650 | 393.8170 |
| Thursday 10 March 2016 (10/03/2016) | 393.3560 | 394.5330 | 395.7840 | 390.7040 | 393.2440 |
| Wednesday 9 March 2016 (09/03/2016) | 392.6710 | 394.3600 | 395.2630 | 391.8610 | 393.5620 |
| Tuesday 8 March 2016 (08/03/2016) | 391.4270 | 391.9380 | 392.7140 | 390.0700 | 391.3920 |
| Monday 7 March 2016 (07/03/2016) | 391.8740 | 391.8740 | 392.9250 | 390.5710 | 391.7480 |
| Friday 4 March 2016 (04/03/2016) | 386.8220 | 392.3620 | 390.8560 | 387.8290 | 389.3425 |
| Thursday 3 March 2016 (03/03/2016) | 381.7420 | 383.8330 | 383.2930 | 381.4510 | 382.3720 |
| Wednesday 2 March 2016 (02/03/2016) | 383.6040 | 380.9340 | 385.2050 | 379.1590 | 382.1820 |
| Tuesday 1 March 2016 (01/03/2016) | 386.2260 | 383.2700 | 386.7850 | 381.9500 | 384.3675 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 390.8420 | 389.1100 | 392.2540 | 386.9580 | 389.6060 |
| Friday 26 February 2016 (26/02/2016) | 388.8740 | 390.1540 | 389.9730 | 386.0770 | 388.0250 |
| Thursday 25 February 2016 (25/02/2016) | 395.3560 | 392.7490 | 394.7850 | 392.2490 | 393.5170 |
| Wednesday 24 February 2016 (24/02/2016) | 399.7880 | 400.6430 | 401.2380 | 399.0220 | 400.1300 |
| Tuesday 23 February 2016 (23/02/2016) | 400.7380 | 403.7230 | 403.7230 | 400.3120 | 402.0175 |
| Monday 22 February 2016 (22/02/2016) | 402.0420 | 402.7550 | 406.0730 | 400.4560 | 403.2645 |
| Friday 19 February 2016 (19/02/2016) | 403.2940 | 400.9520 | 404.7120 | 401.1710 | 402.9415 |
| Thursday 18 February 2016 (18/02/2016) | 400.0220 | 402.2280 | 402.3270 | 398.3660 | 400.3465 |
| Wednesday 17 February 2016 (17/02/2016) | 400.3130 | 399.9890 | 402.8840 | 398.3310 | 400.6075 |
| Tuesday 16 February 2016 (16/02/2016) | 398.8070 | 401.5710 | 402.1160 | 397.1200 | 399.6180 |
| Monday 15 February 2016 (15/02/2016) | 405.9250 | 403.6980 | 405.9830 | 401.4510 | 403.7170 |
| Friday 12 February 2016 (12/02/2016) | 410.6460 | 408.1040 | 409.8700 | 405.7720 | 407.8210 |
| Thursday 11 February 2016 (11/02/2016) | 409.2970 | 409.9330 | 412.1880 | 406.1420 | 409.1650 |
| Wednesday 10 February 2016 (10/02/2016) | 405.7640 | 407.3950 | 406.6540 | 401.9780 | 404.3160 |
| Tuesday 9 February 2016 (09/02/2016) | 401.8190 | 403.3010 | 405.0370 | 399.6890 | 402.3630 |
| Monday 8 February 2016 (08/02/2016) | 410.6310 | 412.9590 | 413.1960 | 408.6730 | 410.9345 |
| Friday 5 February 2016 (05/02/2016) | 407.4530 | 409.3000 | 409.7040 | 406.6930 | 408.1985 |
| Thursday 4 February 2016 (04/02/2016) | 403.7060 | 403.4930 | 403.7800 | 402.4180 | 403.0990 |
| Wednesday 3 February 2016 (03/02/2016) | 402.0130 | 403.1630 | 402.9910 | 398.8880 | 400.9395 |
| Tuesday 2 February 2016 (02/02/2016) | 401.8150 | 401.3360 | 403.4710 | 399.7390 | 401.6050 |
| Monday 1 February 2016 (01/02/2016) | 402.6490 | 399.9130 | 404.0010 | 399.0140 | 401.5075 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 402.8990 | 402.5780 | 404.8240 | 400.5700 | 402.6970 |
| Thursday 28 January 2016 (28/01/2016) | 405.6170 | 402.5130 | 406.4000 | 401.0030 | 403.7015 |
| Wednesday 27 January 2016 (27/01/2016) | 399.3070 | 404.1960 | 404.4900 | 398.5950 | 401.5425 |
| Tuesday 26 January 2016 (26/01/2016) | 400.2790 | 398.7500 | 402.5090 | 397.5490 | 400.0290 |
| Monday 25 January 2016 (25/01/2016) | 400.7510 | 402.3890 | 402.5390 | 400.2290 | 401.3840 |
| Friday 22 January 2016 (22/01/2016) | 401.9070 | 400.9690 | 402.1340 | 397.0530 | 399.5935 |
| Thursday 21 January 2016 (21/01/2016) | 399.1630 | 399.3010 | 402.3410 | 398.1590 | 400.2500 |
| Wednesday 20 January 2016 (20/01/2016) | 406.5060 | 402.2370 | 406.8070 | 402.1940 | 404.5005 |
| Tuesday 19 January 2016 (19/01/2016) | 402.2320 | 406.3360 | 407.0230 | 400.2640 | 403.6435 |
| Monday 18 January 2016 (18/01/2016) | 402.8870 | 402.5650 | 402.9260 | 398.8710 | 400.8985 |
| Friday 15 January 2016 (15/01/2016) | 403.3780 | 406.6220 | 406.8160 | 402.8190 | 404.8175 |
| Thursday 14 January 2016 (14/01/2016) | 398.7960 | 399.4190 | 401.2390 | 398.5700 | 399.9045 |
| Wednesday 13 January 2016 (13/01/2016) | 399.0700 | 399.8130 | 399.6360 | 396.6790 | 398.1575 |
| Tuesday 12 January 2016 (12/01/2016) | 397.7930 | 400.7090 | 401.8970 | 397.4150 | 399.6560 |
| Monday 11 January 2016 (11/01/2016) | 396.4960 | 393.8080 | 398.0120 | 392.2820 | 395.1470 |
| Friday 8 January 2016 (08/01/2016) | 394.5030 | 398.2840 | 397.4020 | 392.5410 | 394.9715 |
| Thursday 7 January 2016 (07/01/2016) | 388.9770 | 394.9030 | 395.0340 | 388.7530 | 391.8935 |
| Wednesday 6 January 2016 (06/01/2016) | 390.0870 | 391.2130 | 391.4770 | 389.7360 | 390.6065 |
| Tuesday 5 January 2016 (05/01/2016) | 397.7230 | 393.0580 | 397.2160 | 392.9030 | 395.0595 |
| Monday 4 January 2016 (04/01/2016) | 397.2930 | 395.6880 | 398.8290 | 394.6360 | 396.7325 |
| Friday 1 January 2016 (01/01/2016) | 398.6420 | 399.5520 | 399.3910 | 395.0530 | 397.2220 |