Swedish Krona-Ugandan Shilling History: 2015
Go
Set AlertDaily SEK/UGX rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 450.678, reached on 13/10/2015
The lowest level of 2015 was 322.896 reached 19/03/2015
The average level of 2015 was 380.1267
Scroll down for a day-by-day record of EUR/GBP values in 2015.
SEK/UGX Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 398.6420 | 399.5520 | 399.3910 | 395.0530 | 397.2220 |
| Wednesday 30 December 2015 (30/12/2015) | 400.2130 | 398.4280 | 401.1610 | 396.4720 | 398.8165 |
| Tuesday 29 December 2015 (29/12/2015) | 399.9840 | 401.0120 | 402.5210 | 398.4410 | 400.4810 |
| Monday 28 December 2015 (28/12/2015) | 398.8730 | 397.0810 | 398.8730 | 393.9950 | 396.4340 |
| Friday 25 December 2015 (25/12/2015) | 394.0280 | 396.3440 | 396.0230 | 393.3550 | 394.6890 |
| Thursday 24 December 2015 (24/12/2015) | 394.0280 | 396.3440 | 396.0230 | 393.3550 | 394.6890 |
| Wednesday 23 December 2015 (23/12/2015) | 390.6640 | 390.2430 | 390.9940 | 388.4010 | 389.6975 |
| Tuesday 22 December 2015 (22/12/2015) | 387.0870 | 392.1530 | 393.2260 | 386.4870 | 389.8565 |
| Monday 21 December 2015 (21/12/2015) | 387.8720 | 390.8130 | 390.8840 | 386.4670 | 388.6755 |
| Friday 18 December 2015 (18/12/2015) | 393.3220 | 394.7120 | 394.7530 | 392.5430 | 393.6480 |
| Thursday 17 December 2015 (17/12/2015) | 397.2930 | 396.0010 | 397.1550 | 394.7470 | 395.9510 |
| Wednesday 16 December 2015 (16/12/2015) | 401.0010 | 401.9090 | 403.7560 | 400.1450 | 401.9505 |
| Tuesday 15 December 2015 (15/12/2015) | 405.4250 | 406.3350 | 408.2790 | 404.1960 | 406.2375 |
| Monday 14 December 2015 (14/12/2015) | 396.2110 | 399.8440 | 400.4500 | 395.7060 | 398.0780 |
| Friday 11 December 2015 (11/12/2015) | 384.9650 | 387.8450 | 386.7220 | 385.3660 | 386.0440 |
| Thursday 10 December 2015 (10/12/2015) | 386.2830 | 382.6740 | 387.1330 | 382.1320 | 384.6325 |
| Wednesday 9 December 2015 (09/12/2015) | 385.1690 | 386.2830 | 386.8910 | 384.0340 | 385.4625 |
| Tuesday 8 December 2015 (08/12/2015) | 383.9520 | 386.3790 | 389.0690 | 383.7990 | 386.4340 |
| Monday 7 December 2015 (07/12/2015) | 387.4520 | 385.7920 | 388.1330 | 384.4240 | 386.2785 |
| Friday 4 December 2015 (04/12/2015) | 381.0390 | 383.8240 | 382.4940 | 380.1760 | 381.3350 |
| Thursday 3 December 2015 (03/12/2015) | 378.7470 | 381.4220 | 383.0140 | 376.4460 | 379.7300 |
| Wednesday 2 December 2015 (02/12/2015) | 379.2680 | 381.9210 | 382.1970 | 378.5240 | 380.3605 |
| Tuesday 1 December 2015 (01/12/2015) | 378.5410 | 379.9360 | 380.4710 | 378.3270 | 379.3990 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 378.9010 | 378.8560 | 381.1320 | 378.3390 | 379.7355 |
| Friday 27 November 2015 (27/11/2015) | 379.0570 | 381.2670 | 381.4670 | 378.8480 | 380.1575 |
| Thursday 26 November 2015 (26/11/2015) | 379.7730 | 380.1950 | 381.3150 | 379.3100 | 380.3125 |
| Wednesday 25 November 2015 (25/11/2015) | 385.0180 | 382.0860 | 385.3600 | 380.5600 | 382.9600 |
| Tuesday 24 November 2015 (24/11/2015) | 383.0950 | 385.2830 | 385.6190 | 382.2470 | 383.9330 |
| Monday 23 November 2015 (23/11/2015) | 382.1460 | 383.9780 | 384.8640 | 381.4610 | 383.1625 |
| Friday 20 November 2015 (20/11/2015) | 383.1330 | 384.3420 | 384.3690 | 381.3420 | 382.8555 |
| Thursday 19 November 2015 (19/11/2015) | 380.2110 | 381.6990 | 381.7760 | 379.7630 | 380.7695 |
| Wednesday 18 November 2015 (18/11/2015) | 385.1590 | 385.6890 | 386.9230 | 384.8620 | 385.8925 |
| Tuesday 17 November 2015 (17/11/2015) | 392.8090 | 391.2930 | 393.2780 | 390.6940 | 391.9860 |
| Monday 16 November 2015 (16/11/2015) | 396.1890 | 395.9220 | 398.1250 | 394.6420 | 396.3835 |
| Friday 13 November 2015 (13/11/2015) | 399.8510 | 398.2750 | 399.7420 | 395.4880 | 397.6150 |
| Thursday 12 November 2015 (12/11/2015) | 396.7270 | 399.0360 | 399.2750 | 396.3560 | 397.8155 |
| Wednesday 11 November 2015 (11/11/2015) | 395.7520 | 393.9600 | 396.3790 | 393.0780 | 394.7285 |
| Tuesday 10 November 2015 (10/11/2015) | 389.5450 | 390.4520 | 390.3530 | 388.6290 | 389.4910 |
| Monday 9 November 2015 (09/11/2015) | 390.8570 | 391.4490 | 393.4120 | 390.6440 | 392.0280 |
| Friday 6 November 2015 (06/11/2015) | 393.1210 | 393.4070 | 394.5760 | 391.1920 | 392.8840 |
| Thursday 5 November 2015 (05/11/2015) | 398.8090 | 404.3440 | 403.7330 | 398.0000 | 400.8665 |
| Wednesday 4 November 2015 (04/11/2015) | 408.1910 | 404.2540 | 407.8830 | 403.7420 | 405.8125 |
| Tuesday 3 November 2015 (03/11/2015) | 412.8120 | 412.2180 | 412.9270 | 411.1900 | 412.0585 |
| Monday 2 November 2015 (02/11/2015) | 413.8270 | 413.2460 | 414.1780 | 411.6880 | 412.9330 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 412.4460 | 410.2760 | 413.0800 | 408.4910 | 410.7855 |
| Thursday 29 October 2015 (29/10/2015) | 413.1300 | 412.6860 | 414.7600 | 411.0190 | 412.8895 |
| Wednesday 28 October 2015 (28/10/2015) | 411.3580 | 411.2840 | 415.9200 | 409.6090 | 412.7645 |
| Tuesday 27 October 2015 (27/10/2015) | 412.9570 | 414.1430 | 414.9240 | 412.4200 | 413.6720 |
| Monday 26 October 2015 (26/10/2015) | 420.1460 | 419.2710 | 421.2230 | 418.1840 | 419.7035 |
| Friday 23 October 2015 (23/10/2015) | 426.8020 | 425.6280 | 426.8300 | 422.8640 | 424.8470 |
| Thursday 22 October 2015 (22/10/2015) | 430.2080 | 424.8260 | 430.8260 | 424.0160 | 427.4210 |
| Wednesday 21 October 2015 (21/10/2015) | 434.0640 | 433.4010 | 434.9400 | 432.4530 | 433.6965 |
| Tuesday 20 October 2015 (20/10/2015) | 433.1130 | 434.5430 | 435.5420 | 432.9820 | 434.2620 |
| Monday 19 October 2015 (19/10/2015) | 436.9710 | 432.0650 | 438.0630 | 431.0370 | 434.5500 |
| Friday 16 October 2015 (16/10/2015) | 442.5570 | 444.0130 | 444.1360 | 441.2240 | 442.6800 |
| Thursday 15 October 2015 (15/10/2015) | 445.3120 | 440.2820 | 446.1040 | 438.0520 | 442.0780 |
| Wednesday 14 October 2015 (14/10/2015) | 446.1800 | 441.2160 | 446.6780 | 440.3180 | 443.4980 |
| Tuesday 13 October 2015 (13/10/2015) | 443.3560 | 448.4400 | 450.6780 | 443.1550 | 446.9165 |
| Monday 12 October 2015 (12/10/2015) | 443.7650 | 444.0910 | 445.2680 | 443.1330 | 444.2005 |
| Friday 9 October 2015 (09/10/2015) | 440.9230 | 445.9880 | 446.2830 | 440.0450 | 443.1640 |
| Thursday 8 October 2015 (08/10/2015) | 441.6930 | 440.7990 | 443.2440 | 440.1110 | 441.6775 |
| Wednesday 7 October 2015 (07/10/2015) | 441.2130 | 438.2980 | 441.5640 | 437.3540 | 439.4590 |
| Tuesday 6 October 2015 (06/10/2015) | 438.9900 | 441.6950 | 441.7110 | 438.2420 | 439.9765 |
| Monday 5 October 2015 (05/10/2015) | 435.0880 | 437.0840 | 437.3670 | 433.4360 | 435.4015 |
| Friday 2 October 2015 (02/10/2015) | 436.4200 | 437.0670 | 439.4190 | 434.6070 | 437.0130 |
| Thursday 1 October 2015 (01/10/2015) | 438.3750 | 438.0680 | 438.8610 | 435.8370 | 437.3490 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 436.2450 | 437.8230 | 437.8940 | 433.4970 | 435.6955 |
| Tuesday 29 September 2015 (29/09/2015) | 429.7510 | 434.0490 | 434.2360 | 429.6100 | 431.9230 |
| Monday 28 September 2015 (28/09/2015) | 432.9000 | 429.8530 | 432.8220 | 427.6080 | 430.2150 |
| Friday 25 September 2015 (25/09/2015) | 433.3640 | 434.2890 | 434.9170 | 429.7520 | 432.3345 |
| Thursday 24 September 2015 (24/09/2015) | 430.2170 | 432.6050 | 434.0360 | 429.5600 | 431.7980 |
| Wednesday 23 September 2015 (23/09/2015) | 433.0260 | 434.2710 | 436.2390 | 432.0090 | 434.1240 |
| Tuesday 22 September 2015 (22/09/2015) | 434.4450 | 435.6950 | 436.2690 | 433.5050 | 434.8870 |
| Monday 21 September 2015 (21/09/2015) | 444.5990 | 438.8160 | 444.5990 | 438.7660 | 441.6825 |
| Friday 18 September 2015 (18/09/2015) | 441.3730 | 439.5960 | 442.1670 | 437.9710 | 440.0690 |
| Thursday 17 September 2015 (17/09/2015) | 435.9600 | 438.0910 | 438.2030 | 434.1900 | 436.1965 |
| Wednesday 16 September 2015 (16/09/2015) | 439.6090 | 437.6530 | 440.3830 | 436.0370 | 438.2100 |
| Tuesday 15 September 2015 (15/09/2015) | 439.9730 | 439.2560 | 440.9870 | 438.6570 | 439.8220 |
| Monday 14 September 2015 (14/09/2015) | 438.0730 | 437.0090 | 438.3150 | 436.2330 | 437.2740 |
| Friday 11 September 2015 (11/09/2015) | 434.2720 | 441.7980 | 441.9950 | 433.3740 | 437.6845 |
| Thursday 10 September 2015 (10/09/2015) | 432.0530 | 431.5160 | 432.7640 | 428.8440 | 430.8040 |
| Wednesday 9 September 2015 (09/09/2015) | 430.6250 | 432.2700 | 432.2890 | 429.0800 | 430.6845 |
| Tuesday 8 September 2015 (08/09/2015) | 430.8180 | 429.0210 | 430.8360 | 426.6840 | 428.7600 |
| Monday 7 September 2015 (07/09/2015) | 431.8180 | 427.6030 | 431.8200 | 426.0690 | 428.9445 |
| Friday 4 September 2015 (04/09/2015) | 434.0930 | 435.5260 | 436.3150 | 430.9850 | 433.6500 |
| Thursday 3 September 2015 (03/09/2015) | 431.1360 | 433.4040 | 436.2310 | 430.3600 | 433.2955 |
| Wednesday 2 September 2015 (02/09/2015) | 433.6520 | 433.0180 | 434.1740 | 430.8680 | 432.5210 |
| Tuesday 1 September 2015 (01/09/2015) | 429.9680 | 433.8780 | 433.9260 | 428.9900 | 431.4580 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 427.8420 | 429.1980 | 430.9620 | 426.0710 | 428.5165 |
| Friday 28 August 2015 (28/08/2015) | 418.9540 | 420.5600 | 422.2810 | 418.4650 | 420.3730 |
| Thursday 27 August 2015 (27/08/2015) | 418.8350 | 421.1240 | 421.2100 | 417.0360 | 419.1230 |
| Wednesday 26 August 2015 (26/08/2015) | 410.1330 | 410.7920 | 411.9190 | 407.6000 | 409.7595 |
| Tuesday 25 August 2015 (25/08/2015) | 434.6150 | 429.6040 | 433.9530 | 425.7500 | 429.8515 |
| Monday 24 August 2015 (24/08/2015) | 422.0850 | 425.6790 | 430.5920 | 421.4920 | 426.0420 |
| Friday 21 August 2015 (21/08/2015) | 415.6990 | 423.3660 | 429.5520 | 415.4050 | 422.4785 |
| Thursday 20 August 2015 (20/08/2015) | 412.6850 | 412.9340 | 415.4650 | 411.2460 | 413.3555 |
| Wednesday 19 August 2015 (19/08/2015) | 412.0390 | 412.7420 | 412.9720 | 409.7750 | 411.3735 |
| Tuesday 18 August 2015 (18/08/2015) | 411.8490 | 409.0920 | 412.9010 | 407.8770 | 410.3890 |
| Monday 17 August 2015 (17/08/2015) | 414.9670 | 415.7370 | 416.2330 | 413.0010 | 414.6170 |
| Friday 14 August 2015 (14/08/2015) | 413.3670 | 410.9950 | 415.0950 | 410.5070 | 412.8010 |
| Thursday 13 August 2015 (13/08/2015) | 409.1880 | 414.4990 | 414.6780 | 406.7790 | 410.7285 |
| Wednesday 12 August 2015 (12/08/2015) | 405.6820 | 407.3630 | 408.9580 | 404.6310 | 406.7945 |
| Tuesday 11 August 2015 (11/08/2015) | 400.4600 | 402.3130 | 402.2880 | 398.5710 | 400.4295 |
| Monday 10 August 2015 (10/08/2015) | 396.9310 | 397.2290 | 398.0640 | 395.4700 | 396.7670 |
| Friday 7 August 2015 (07/08/2015) | 396.8720 | 397.1380 | 397.8590 | 394.4950 | 396.1770 |
| Thursday 6 August 2015 (06/08/2015) | 396.6690 | 397.0160 | 398.0450 | 394.0480 | 396.0465 |
| Wednesday 5 August 2015 (05/08/2015) | 394.8010 | 394.7080 | 394.9540 | 391.9310 | 393.4425 |
| Tuesday 4 August 2015 (04/08/2015) | 393.9440 | 391.9960 | 395.4160 | 391.7610 | 393.5885 |
| Monday 3 August 2015 (03/08/2015) | 392.3560 | 392.5340 | 393.4230 | 391.6350 | 392.5290 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 392.1770 | 391.8050 | 395.8500 | 391.3460 | 393.5980 |
| Thursday 30 July 2015 (30/07/2015) | 391.0750 | 391.6490 | 392.4140 | 388.9760 | 390.6950 |
| Wednesday 29 July 2015 (29/07/2015) | 394.2940 | 391.0060 | 394.8350 | 390.2090 | 392.5220 |
| Tuesday 28 July 2015 (28/07/2015) | 390.0260 | 386.1380 | 390.0860 | 385.2380 | 387.6620 |
| Monday 27 July 2015 (27/07/2015) | 383.8500 | 386.3460 | 387.1230 | 383.1790 | 385.1510 |
| Friday 24 July 2015 (24/07/2015) | 385.3760 | 384.4420 | 385.8840 | 383.2300 | 384.5570 |
| Thursday 23 July 2015 (23/07/2015) | 378.1310 | 381.9330 | 382.5510 | 377.5360 | 380.0435 |
| Wednesday 22 July 2015 (22/07/2015) | 381.7010 | 377.0940 | 381.7010 | 374.8640 | 378.2825 |
| Tuesday 21 July 2015 (21/07/2015) | 379.9250 | 383.0810 | 383.5270 | 377.9850 | 380.7560 |
| Monday 20 July 2015 (20/07/2015) | 382.5910 | 383.7790 | 384.5330 | 380.8960 | 382.7145 |
| Friday 17 July 2015 (17/07/2015) | 384.1940 | 380.8660 | 385.7140 | 379.0920 | 382.4030 |
| Thursday 16 July 2015 (16/07/2015) | 385.9200 | 384.4210 | 386.5890 | 384.0240 | 385.3065 |
| Wednesday 15 July 2015 (15/07/2015) | 381.5050 | 381.4240 | 381.8840 | 379.4060 | 380.6450 |
| Tuesday 14 July 2015 (14/07/2015) | 385.7750 | 381.5790 | 385.9630 | 380.7730 | 383.3680 |
| Monday 13 July 2015 (13/07/2015) | 378.8820 | 377.9880 | 380.5250 | 376.1250 | 378.3250 |
| Friday 10 July 2015 (10/07/2015) | 396.5840 | 395.4200 | 397.8940 | 394.1810 | 396.0375 |
| Thursday 9 July 2015 (09/07/2015) | 413.5120 | 411.1030 | 414.0640 | 410.5520 | 412.3080 |
| Wednesday 8 July 2015 (08/07/2015) | 403.1910 | 408.0650 | 408.2750 | 402.4860 | 405.3805 |
| Tuesday 7 July 2015 (07/07/2015) | 399.4300 | 400.8270 | 401.2280 | 397.8760 | 399.5520 |
| Monday 6 July 2015 (06/07/2015) | 395.8680 | 396.4880 | 397.7510 | 394.2250 | 395.9880 |
| Friday 3 July 2015 (03/07/2015) | 386.8480 | 397.7790 | 394.4320 | 392.9220 | 393.6770 |
| Thursday 2 July 2015 (02/07/2015) | 391.0100 | 387.3770 | 393.1130 | 387.1250 | 390.1190 |
| Wednesday 1 July 2015 (01/07/2015) | 393.0600 | 390.7020 | 394.8850 | 390.4750 | 392.6800 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 393.5550 | 391.6870 | 394.1320 | 390.0360 | 392.0840 |
| Monday 29 June 2015 (29/06/2015) | 391.9570 | 397.2510 | 398.9570 | 389.4040 | 394.1805 |
| Friday 26 June 2015 (26/06/2015) | 391.4850 | 388.2430 | 391.2740 | 387.6110 | 389.4425 |
| Thursday 25 June 2015 (25/06/2015) | 397.8430 | 395.5170 | 397.8810 | 395.0120 | 396.4465 |
| Wednesday 24 June 2015 (24/06/2015) | 398.4520 | 399.5160 | 399.7060 | 396.3890 | 398.0475 |
| Tuesday 23 June 2015 (23/06/2015) | 399.6030 | 396.2890 | 399.8970 | 395.6580 | 397.7775 |
| Monday 22 June 2015 (22/06/2015) | 398.9100 | 397.9790 | 399.6970 | 397.3510 | 398.5240 |
| Friday 19 June 2015 (19/06/2015) | 397.6090 | 398.5750 | 398.7530 | 396.2680 | 397.5105 |
| Thursday 18 June 2015 (18/06/2015) | 390.8440 | 388.9480 | 392.1440 | 388.2700 | 390.2070 |
| Wednesday 17 June 2015 (17/06/2015) | 384.0620 | 383.2750 | 384.0620 | 381.0780 | 382.5700 |
| Tuesday 16 June 2015 (16/06/2015) | 383.0840 | 381.8830 | 383.4060 | 380.0290 | 381.7175 |
| Monday 15 June 2015 (15/06/2015) | 380.0520 | 380.7700 | 382.1050 | 378.8900 | 380.4975 |
| Friday 12 June 2015 (12/06/2015) | 378.7120 | 379.5450 | 381.2080 | 376.6380 | 378.9230 |
| Thursday 11 June 2015 (11/06/2015) | 372.2530 | 375.1740 | 376.5140 | 372.2530 | 374.3835 |
| Wednesday 10 June 2015 (10/06/2015) | 368.4730 | 367.4300 | 369.8370 | 366.4240 | 368.1305 |
| Tuesday 9 June 2015 (09/06/2015) | 367.5990 | 367.4270 | 369.6860 | 366.8930 | 368.2895 |
| Monday 8 June 2015 (08/06/2015) | 366.8610 | 368.9530 | 369.1790 | 365.2770 | 367.2280 |
| Friday 5 June 2015 (05/06/2015) | 369.8980 | 366.6630 | 370.1110 | 364.6920 | 367.4015 |
| Thursday 4 June 2015 (04/06/2015) | 365.6580 | 367.0530 | 367.6070 | 365.1210 | 366.3640 |
| Wednesday 3 June 2015 (03/06/2015) | 357.7440 | 364.4250 | 364.5850 | 357.8230 | 361.2040 |
| Tuesday 2 June 2015 (02/06/2015) | 353.5860 | 356.2940 | 357.2380 | 353.3700 | 355.3040 |
| Monday 1 June 2015 (01/06/2015) | 353.3430 | 353.4920 | 354.6830 | 351.5790 | 353.1310 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 356.0800 | 354.6740 | 356.3510 | 353.3190 | 354.8350 |
| Thursday 28 May 2015 (28/05/2015) | 353.3060 | 355.8580 | 356.3850 | 352.9250 | 354.6550 |
| Wednesday 27 May 2015 (27/05/2015) | 352.1650 | 352.0310 | 353.1000 | 349.3380 | 351.2190 |
| Tuesday 26 May 2015 (26/05/2015) | 352.5660 | 352.3050 | 355.1160 | 351.5390 | 353.3275 |
| Monday 25 May 2015 (25/05/2015) | 359.2930 | 356.9890 | 358.1110 | 357.2970 | 357.7040 |
| Friday 22 May 2015 (22/05/2015) | 355.8670 | 359.2580 | 359.6080 | 355.4940 | 357.5510 |
| Thursday 21 May 2015 (21/05/2015) | 353.4780 | 352.0180 | 353.9240 | 351.8510 | 352.8875 |
| Wednesday 20 May 2015 (20/05/2015) | 354.1380 | 353.3180 | 354.4740 | 351.6810 | 353.0775 |
| Tuesday 19 May 2015 (19/05/2015) | 355.7710 | 354.5560 | 355.9670 | 352.8000 | 354.3835 |
| Monday 18 May 2015 (18/05/2015) | 358.7040 | 358.7250 | 359.7500 | 357.5200 | 358.6350 |
| Friday 15 May 2015 (15/05/2015) | 360.4140 | 362.7590 | 362.8550 | 357.2190 | 360.0370 |
| Thursday 14 May 2015 (14/05/2015) | 356.2890 | 357.1270 | 357.7260 | 355.6050 | 356.6655 |
| Wednesday 13 May 2015 (13/05/2015) | 355.1670 | 357.2740 | 359.5240 | 354.7550 | 357.1395 |
| Tuesday 12 May 2015 (12/05/2015) | 354.5020 | 352.2830 | 357.5980 | 351.9910 | 354.7945 |
| Monday 11 May 2015 (11/05/2015) | 359.6050 | 354.7240 | 361.0270 | 354.1630 | 357.5950 |
| Friday 8 May 2015 (08/05/2015) | 358.8600 | 356.3870 | 358.9280 | 353.0360 | 355.9820 |
| Thursday 7 May 2015 (07/05/2015) | 359.4940 | 357.9470 | 362.8840 | 356.6620 | 359.7730 |
| Wednesday 6 May 2015 (06/05/2015) | 353.3540 | 357.8730 | 358.4440 | 353.2250 | 355.8345 |
| Tuesday 5 May 2015 (05/05/2015) | 353.5410 | 353.1060 | 353.8590 | 351.2850 | 352.5720 |
| Monday 4 May 2015 (04/05/2015) | 354.3820 | 353.6480 | 355.0850 | 351.0710 | 353.0780 |
| Friday 1 May 2015 (01/05/2015) | 356.5840 | 358.4970 | 359.3050 | 355.4560 | 357.3805 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 353.8350 | 355.7500 | 356.9800 | 352.2730 | 354.6265 |
| Wednesday 29 April 2015 (29/04/2015) | 347.1340 | 352.3110 | 352.7240 | 345.1110 | 348.9175 |
| Tuesday 28 April 2015 (28/04/2015) | 342.1950 | 343.9390 | 343.1110 | 341.1100 | 342.1105 |
| Monday 27 April 2015 (27/04/2015) | 342.0340 | 341.8140 | 343.1660 | 341.0530 | 342.1095 |
| Friday 24 April 2015 (24/04/2015) | 341.7770 | 340.2700 | 342.4000 | 338.8920 | 340.6460 |
| Thursday 23 April 2015 (23/04/2015) | 340.0900 | 342.8610 | 343.0680 | 339.2310 | 341.1495 |
| Wednesday 22 April 2015 (22/04/2015) | 341.2810 | 337.0920 | 342.2550 | 336.6010 | 339.4280 |
| Tuesday 21 April 2015 (21/04/2015) | 341.2030 | 341.4000 | 342.4990 | 339.8310 | 341.1650 |
| Monday 20 April 2015 (20/04/2015) | 344.2810 | 342.0140 | 344.2810 | 341.5110 | 342.8960 |
| Friday 17 April 2015 (17/04/2015) | 344.3300 | 343.2460 | 345.1340 | 340.7550 | 342.9445 |
| Thursday 16 April 2015 (16/04/2015) | 341.0850 | 344.3390 | 344.9740 | 340.8530 | 342.9135 |
| Wednesday 15 April 2015 (15/04/2015) | 335.3860 | 335.8510 | 336.2310 | 334.3730 | 335.3020 |
| Tuesday 14 April 2015 (14/04/2015) | 332.2000 | 332.7850 | 333.4980 | 331.7780 | 332.6380 |
| Monday 13 April 2015 (13/04/2015) | 332.3630 | 330.7890 | 333.2600 | 330.0660 | 331.6630 |
| Friday 10 April 2015 (10/04/2015) | 337.4340 | 336.0760 | 337.2190 | 335.8060 | 336.5125 |
| Thursday 9 April 2015 (09/04/2015) | 341.0500 | 339.9870 | 341.3690 | 339.6970 | 340.5330 |
| Wednesday 8 April 2015 (08/04/2015) | 342.2380 | 341.2630 | 343.4370 | 339.8600 | 341.6485 |
| Tuesday 7 April 2015 (07/04/2015) | 342.4420 | 340.2460 | 344.9920 | 339.4470 | 342.2195 |
| Monday 6 April 2015 (06/04/2015) | 342.2480 | 341.7640 | 343.0860 | 340.8370 | 341.9615 |
| Friday 3 April 2015 (03/04/2015) | 339.3050 | 340.9630 | 341.9530 | 339.5630 | 340.7580 |
| Thursday 2 April 2015 (02/04/2015) | 339.3050 | 340.9630 | 341.9530 | 339.5630 | 340.7580 |
| Wednesday 1 April 2015 (01/04/2015) | 339.3880 | 338.0200 | 341.6670 | 337.7270 | 339.6970 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 340.5410 | 339.1580 | 340.7950 | 337.8220 | 339.3085 |
| Monday 30 March 2015 (30/03/2015) | 341.1200 | 342.5240 | 343.0120 | 340.4420 | 341.7270 |
| Friday 27 March 2015 (27/03/2015) | 343.5880 | 343.0810 | 344.1390 | 341.2560 | 342.6975 |
| Thursday 26 March 2015 (26/03/2015) | 347.1930 | 343.8210 | 347.8090 | 343.5110 | 345.6600 |
| Wednesday 25 March 2015 (25/03/2015) | 347.7980 | 347.2200 | 348.1050 | 346.0190 | 347.0620 |
| Tuesday 24 March 2015 (24/03/2015) | 342.5720 | 345.1850 | 345.2280 | 341.3870 | 343.3075 |
| Monday 23 March 2015 (23/03/2015) | 334.0720 | 338.2670 | 339.4740 | 333.1880 | 336.3310 |
| Friday 20 March 2015 (20/03/2015) | 333.0490 | 332.4090 | 333.8520 | 330.2680 | 332.0600 |
| Thursday 19 March 2015 (19/03/2015) | 324.9180 | 327.2980 | 326.4870 | 322.8960 | 324.6915 |
| Wednesday 18 March 2015 (18/03/2015) | 329.1930 | 327.3920 | 332.3230 | 325.4640 | 328.8935 |
| Tuesday 17 March 2015 (17/03/2015) | 332.4220 | 332.3380 | 334.3670 | 331.9900 | 333.1785 |
| Monday 16 March 2015 (16/03/2015) | 331.2360 | 332.2430 | 334.0650 | 331.1950 | 332.6300 |
| Friday 13 March 2015 (13/03/2015) | 361.3860 | 356.9510 | 359.4180 | 359.0800 | 359.2490 |
| Thursday 12 March 2015 (12/03/2015) | 350.5910 | 354.6330 | 353.5410 | 350.4880 | 352.0145 |
| Wednesday 11 March 2015 (11/03/2015) | 345.4040 | 346.9460 | 346.4020 | 344.1400 | 345.2710 |
| Tuesday 10 March 2015 (10/03/2015) | 345.1800 | 344.1260 | 345.8250 | 343.2710 | 344.5480 |
| Monday 9 March 2015 (09/03/2015) | 348.1850 | 345.3020 | 348.3890 | 345.1320 | 346.7605 |
| Friday 6 March 2015 (06/03/2015) | 348.4020 | 348.3130 | 349.6810 | 345.7720 | 347.7265 |
| Thursday 5 March 2015 (05/03/2015) | 348.5550 | 348.4100 | 349.5800 | 347.0960 | 348.3380 |
| Wednesday 4 March 2015 (04/03/2015) | 347.2410 | 347.6040 | 347.3910 | 345.8480 | 346.6195 |
| Tuesday 3 March 2015 (03/03/2015) | 342.9930 | 346.1040 | 345.7120 | 343.0470 | 344.3795 |
| Monday 2 March 2015 (02/03/2015) | 343.1450 | 345.0510 | 345.4330 | 342.7890 | 344.1110 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 342.1930 | 345.9370 | 345.9370 | 341.4140 | 343.6755 |
| Thursday 26 February 2015 (26/02/2015) | 341.4530 | 340.9600 | 342.6930 | 340.7360 | 341.7145 |
| Wednesday 25 February 2015 (25/02/2015) | 337.3870 | 340.5990 | 340.9550 | 337.1180 | 339.0365 |
| Tuesday 24 February 2015 (24/02/2015) | 334.8720 | 335.5330 | 336.3060 | 334.6600 | 335.4830 |
| Monday 23 February 2015 (23/02/2015) | 337.0690 | 333.1160 | 340.1370 | 332.2250 | 336.1810 |
| Friday 20 February 2015 (20/02/2015) | 336.5440 | 342.7210 | 342.7380 | 335.1860 | 338.9620 |
| Thursday 19 February 2015 (19/02/2015) | 338.5270 | 336.5250 | 339.5100 | 336.0420 | 337.7760 |
| Wednesday 18 February 2015 (18/02/2015) | 340.4820 | 337.5770 | 340.9420 | 334.4600 | 337.7010 |
| Tuesday 17 February 2015 (17/02/2015) | 336.1080 | 340.0430 | 340.0950 | 335.4640 | 337.7795 |
| Monday 16 February 2015 (16/02/2015) | 336.8280 | 338.0390 | 338.6450 | 336.0240 | 337.3345 |
| Friday 13 February 2015 (13/02/2015) | 334.3080 | 335.1490 | 336.0560 | 334.2010 | 335.1285 |
| Thursday 12 February 2015 (12/02/2015) | 340.2760 | 334.2320 | 341.2160 | 332.1580 | 336.6870 |
| Wednesday 11 February 2015 (11/02/2015) | 340.5520 | 339.0000 | 341.2630 | 336.5450 | 338.9040 |
| Tuesday 10 February 2015 (10/02/2015) | 338.1720 | 338.5170 | 339.5160 | 336.9660 | 338.2410 |
| Monday 9 February 2015 (09/02/2015) | 339.8780 | 340.9630 | 341.3670 | 338.7320 | 340.0495 |
| Friday 6 February 2015 (06/02/2015) | 340.4360 | 336.7220 | 341.3430 | 336.2040 | 338.7735 |
| Thursday 5 February 2015 (05/02/2015) | 343.3800 | 341.4780 | 344.5380 | 341.0490 | 342.7935 |
| Wednesday 4 February 2015 (04/02/2015) | 341.2920 | 337.7920 | 341.6140 | 337.2110 | 339.4125 |
| Tuesday 3 February 2015 (03/02/2015) | 338.5870 | 340.1540 | 341.0210 | 338.9070 | 339.9640 |
| Monday 2 February 2015 (02/02/2015) | 343.5030 | 341.6590 | 345.3520 | 341.7070 | 343.5295 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 342.9540 | 342.6080 | 345.4590 | 341.9010 | 343.6800 |
| Thursday 29 January 2015 (29/01/2015) | 341.7310 | 343.6720 | 345.3060 | 341.1040 | 343.2050 |
| Wednesday 28 January 2015 (28/01/2015) | 341.1280 | 338.6500 | 342.2370 | 337.6590 | 339.9480 |
| Tuesday 27 January 2015 (27/01/2015) | 338.3440 | 341.1190 | 341.4590 | 337.9180 | 339.6885 |
| Monday 26 January 2015 (26/01/2015) | 339.3800 | 339.1410 | 344.1890 | 337.9560 | 341.0725 |
| Friday 23 January 2015 (23/01/2015) | 349.8700 | 345.3670 | 352.2210 | 344.7630 | 348.4920 |
| Thursday 22 January 2015 (22/01/2015) | 349.3660 | 350.0320 | 353.0210 | 348.6720 | 350.8465 |
| Wednesday 21 January 2015 (21/01/2015) | 350.3980 | 350.0350 | 353.4760 | 349.0030 | 351.2395 |
| Tuesday 20 January 2015 (20/01/2015) | 352.9490 | 350.2890 | 353.5440 | 348.2820 | 350.9130 |
| Monday 19 January 2015 (19/01/2015) | 353.9210 | 352.8900 | 354.3640 | 351.2520 | 352.8080 |
| Friday 16 January 2015 (16/01/2015) | 354.4750 | 355.8840 | 355.8840 | 352.3300 | 354.1070 |
| Thursday 15 January 2015 (15/01/2015) | 352.2150 | 353.1200 | 357.8350 | 347.9550 | 352.8950 |
| Wednesday 14 January 2015 (14/01/2015) | 350.8060 | 349.4210 | 351.4940 | 348.9190 | 350.2065 |
| Tuesday 13 January 2015 (13/01/2015) | 350.0790 | 350.3730 | 360.2110 | 349.6880 | 354.9495 |
| Monday 12 January 2015 (12/01/2015) | 348.1580 | 347.2340 | 349.5790 | 346.0040 | 347.7915 |
| Friday 9 January 2015 (09/01/2015) | 350.5410 | 347.9520 | 354.2550 | 347.5520 | 350.9035 |
| Thursday 8 January 2015 (08/01/2015) | 350.3060 | 349.0460 | 354.9560 | 347.7790 | 351.3675 |
| Wednesday 7 January 2015 (07/01/2015) | 351.8770 | 350.2080 | 356.3520 | 349.6530 | 353.0025 |
| Tuesday 6 January 2015 (06/01/2015) | 348.1600 | 351.3030 | 352.1140 | 348.1810 | 350.1475 |
| Monday 5 January 2015 (05/01/2015) | 348.8180 | 350.1270 | 352.7840 | 347.5060 | 350.1450 |
| Friday 2 January 2015 (02/01/2015) | 352.8320 | 353.1660 | 357.3890 | 351.1300 | 354.2595 |
| Thursday 1 January 2015 (01/01/2015) | 352.9800 | 350.6290 | 358.6300 | 348.5670 | 353.5985 |