Swedish Krona-Ugandan Shilling History: 2014

Go
Set Alert Set Alert

Daily SEK/UGX rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 399.99, reached on 25/03/2014

The lowest level of 2014 was 346.962 reached 26/12/2014

The average level of 2014 was 374.4346

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/UGX Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
352.9800
350.6290
358.6300
348.5670
353.5985
Tuesday 30 December 2014 (30/12/2014)
349.4840
353.1340
355.7280
348.9110
352.3195
Monday 29 December 2014 (29/12/2014)
348.1800
349.6380
352.2800
346.9800
349.6300
Friday 26 December 2014 (26/12/2014)
351.1400
347.1970
352.6170
346.9620
349.7895
Thursday 25 December 2014 (25/12/2014)
350.6640
350.1080
351.9860
349.1070
350.5465
Wednesday 24 December 2014 (24/12/2014)
350.6640
350.1080
351.9860
349.1070
350.5465
Tuesday 23 December 2014 (23/12/2014)
350.2300
351.4920
358.1520
350.1970
354.1745
Monday 22 December 2014 (22/12/2014)
354.5000
352.4090
359.8290
351.8590
355.8440
Friday 19 December 2014 (19/12/2014)
356.6270
355.2440
361.4010
354.7730
358.0870
Thursday 18 December 2014 (18/12/2014)
361.5180
357.5620
368.1510
357.3600
362.7555
Wednesday 17 December 2014 (17/12/2014)
360.7290
362.7010
369.7900
359.3560
364.5730
Tuesday 16 December 2014 (16/12/2014)
359.4410
358.7840
367.5140
353.1930
360.3535
Monday 15 December 2014 (15/12/2014)
363.7130
359.6860
369.2330
359.3750
364.3040
Friday 12 December 2014 (12/12/2014)
361.6230
362.2950
365.2410
360.5090
362.8750
Thursday 11 December 2014 (11/12/2014)
361.9310
361.8210
369.3800
360.6790
365.0295
Wednesday 10 December 2014 (10/12/2014)
361.4550
360.7510
366.8790
360.6330
363.7560
Tuesday 9 December 2014 (09/12/2014)
360.5250
361.0930
366.5150
360.4190
363.4670
Monday 8 December 2014 (08/12/2014)
362.4540
361.2370
367.9440
359.4920
363.7180
Friday 5 December 2014 (05/12/2014)
363.9430
363.2940
369.0990
360.9050
365.0020
Thursday 4 December 2014 (04/12/2014)
361.9050
363.7720
367.7520
360.8050
364.2785
Wednesday 3 December 2014 (03/12/2014)
363.5440
362.3050
369.0540
361.3130
365.1835
Tuesday 2 December 2014 (02/12/2014)
367.0200
364.6660
372.6810
365.0250
368.8530
Monday 1 December 2014 (01/12/2014)
368.9190
367.0240
374.0910
366.7880
370.4395

November

Friday 28 November 2014 (28/11/2014)
370.0120
370.1730
373.9280
368.7250
371.3265
Thursday 27 November 2014 (27/11/2014)
368.2050
368.4540
373.0330
367.1730
370.1030
Wednesday 26 November 2014 (26/11/2014)
364.6110
364.9370
369.6900
363.7500
366.7200
Tuesday 25 November 2014 (25/11/2014)
364.7270
364.9550
369.5820
363.6520
366.6170
Monday 24 November 2014 (24/11/2014)
365.1120
365.2320
370.5830
364.5660
367.5745
Friday 21 November 2014 (21/11/2014)
365.8390
363.6000
371.4370
362.0730
366.7550
Thursday 20 November 2014 (20/11/2014)
367.3890
366.5040
372.4700
365.5020
368.9860
Wednesday 19 November 2014 (19/11/2014)
367.4660
365.5180
372.4310
365.2560
368.8435
Tuesday 18 November 2014 (18/11/2014)
363.0580
366.8950
370.6030
363.3440
366.9735
Monday 17 November 2014 (17/11/2014)
364.3830
362.7110
369.6090
362.6440
366.1265
Friday 14 November 2014 (14/11/2014)
365.4690
367.8930
370.9190
365.0460
367.9825
Thursday 13 November 2014 (13/11/2014)
364.9610
366.4230
371.0820
364.4800
367.7810
Wednesday 12 November 2014 (12/11/2014)
361.7490
363.5430
367.7520
360.3530
364.0525
Tuesday 11 November 2014 (11/11/2014)
361.8520
362.1710
367.0580
361.1770
364.1175
Monday 10 November 2014 (10/11/2014)
360.2460
358.9280
365.9170
358.3310
362.1240
Friday 7 November 2014 (07/11/2014)
361.8970
360.7800
366.6980
361.0680
363.8830
Thursday 6 November 2014 (06/11/2014)
359.5950
359.6990
366.7210
359.1380
362.9295
Wednesday 5 November 2014 (05/11/2014)
358.9240
359.8530
364.9640
357.9450
361.4545
Tuesday 4 November 2014 (04/11/2014)
362.4170
362.7430
366.9640
361.3190
364.1415
Monday 3 November 2014 (03/11/2014)
363.6150
362.3020
368.4300
362.1360
365.2830

October

Friday 31 October 2014 (31/10/2014)
364.3480
361.9010
369.3020
361.5770
365.4395
Thursday 30 October 2014 (30/10/2014)
365.7110
366.1980
369.9620
364.6200
367.2910
Wednesday 29 October 2014 (29/10/2014)
364.0510
365.3950
371.8280
362.8950
367.3615
Tuesday 28 October 2014 (28/10/2014)
365.2520
363.4040
370.3200
361.1280
365.7240
Monday 27 October 2014 (27/10/2014)
367.9500
364.3230
371.4170
363.8280
367.6225
Friday 24 October 2014 (24/10/2014)
368.3800
367.6270
373.8290
366.8100
370.3195
Thursday 23 October 2014 (23/10/2014)
365.7260
366.8020
372.5960
365.1290
368.8625
Wednesday 22 October 2014 (22/10/2014)
366.6640
366.0910
372.0940
365.6990
368.8965
Tuesday 21 October 2014 (21/10/2014)
367.4230
365.7890
372.4690
365.1690
368.8190
Monday 20 October 2014 (20/10/2014)
370.3900
369.1490
375.7450
368.1110
371.9280
Friday 17 October 2014 (17/10/2014)
367.7020
367.2220
368.0120
366.3770
367.1945
Thursday 16 October 2014 (16/10/2014)
364.0170
363.9050
368.3590
361.1550
364.7570
Wednesday 15 October 2014 (15/10/2014)
367.1610
368.8470
370.8510
365.0360
367.9435
Tuesday 14 October 2014 (14/10/2014)
369.3600
366.6110
373.6890
365.7680
369.7285
Monday 13 October 2014 (13/10/2014)
366.3480
371.9980
372.1940
365.8700
369.0320
Friday 10 October 2014 (10/10/2014)
365.5900
365.0300
369.9790
365.4640
367.7215
Thursday 9 October 2014 (09/10/2014)
363.9500
363.1220
369.5590
362.8720
366.2155
Wednesday 8 October 2014 (08/10/2014)
362.9600
362.8480
367.9470
361.9570
364.9520
Tuesday 7 October 2014 (07/10/2014)
361.1230
360.4090
366.3440
359.7360
363.0400
Monday 6 October 2014 (06/10/2014)
361.6750
363.8890
363.9360
361.3280
362.6320
Friday 3 October 2014 (03/10/2014)
363.2760
361.4240
367.2400
361.6350
364.4375
Thursday 2 October 2014 (02/10/2014)
361.8530
364.0350
368.6540
361.5610
365.1075
Wednesday 1 October 2014 (01/10/2014)
361.8100
362.3590
368.3450
361.0350
364.6900

September

Tuesday 30 September 2014 (30/09/2014)
360.7380
362.8180
366.0930
360.2050
363.1490
Monday 29 September 2014 (29/09/2014)
362.2400
362.9270
368.1990
361.5450
364.8720
Friday 26 September 2014 (26/09/2014)
359.4930
359.8920
365.0900
359.4040
362.2470
Thursday 25 September 2014 (25/09/2014)
363.4430
361.7080
367.6090
361.3410
364.4750
Wednesday 24 September 2014 (24/09/2014)
362.9260
362.8740
368.5710
362.0310
365.3010
Tuesday 23 September 2014 (23/09/2014)
361.1760
360.8870
368.2700
360.7760
364.5230
Monday 22 September 2014 (22/09/2014)
362.7230
361.1720
367.5690
361.0410
364.3050
Friday 19 September 2014 (19/09/2014)
364.5370
364.8730
366.4810
362.2650
364.3730
Thursday 18 September 2014 (18/09/2014)
362.5140
363.7860
369.6230
361.5620
365.5925
Wednesday 17 September 2014 (17/09/2014)
359.9240
358.4650
365.6940
358.2830
361.9885
Tuesday 16 September 2014 (16/09/2014)
361.4760
360.2690
367.1590
360.1720
363.6655
Monday 15 September 2014 (15/09/2014)
359.7900
361.9100
362.4150
359.4900
360.9525
Friday 12 September 2014 (12/09/2014)
360.7490
361.3450
365.2400
360.3670
362.8035
Thursday 11 September 2014 (11/09/2014)
360.8480
359.0390
366.5680
358.7740
362.6710
Wednesday 10 September 2014 (10/09/2014)
361.1450
359.1090
363.5010
358.6170
361.0590
Tuesday 9 September 2014 (09/09/2014)
361.8580
362.0820
367.0810
360.9050
363.9930
Monday 8 September 2014 (08/09/2014)
363.4830
364.5160
368.5440
362.7710
365.6575
Friday 5 September 2014 (05/09/2014)
367.1980
363.3050
370.8050
365.4620
368.1335
Thursday 4 September 2014 (04/09/2014)
367.6360
367.3170
373.5480
365.9330
369.7405
Wednesday 3 September 2014 (03/09/2014)
366.3920
367.2380
372.3810
366.1080
369.2445
Tuesday 2 September 2014 (02/09/2014)
368.1600
370.0380
374.1710
367.8580
371.0145
Monday 1 September 2014 (01/09/2014)
370.9840
369.9090
375.2520
368.5310
371.8915

August

Friday 29 August 2014 (29/08/2014)
370.5340
370.2390
377.5010
369.8380
373.6695
Thursday 28 August 2014 (28/08/2014)
370.8530
369.6220
376.7890
368.9570
372.8730
Wednesday 27 August 2014 (27/08/2014)
370.2830
370.2680
376.1710
369.5380
372.8545
Tuesday 26 August 2014 (26/08/2014)
370.4770
370.1800
376.4110
369.9390
373.1750
Monday 25 August 2014 (25/08/2014)
371.0260
370.6980
376.2760
370.5310
373.4035
Friday 22 August 2014 (22/08/2014)
372.9970
371.8450
377.1890
371.4820
374.3355
Thursday 21 August 2014 (21/08/2014)
372.8530
373.9010
379.0820
372.8160
375.9490
Wednesday 20 August 2014 (20/08/2014)
376.4670
374.2170
380.3620
373.5790
376.9705
Tuesday 19 August 2014 (19/08/2014)
375.2730
376.7010
383.0680
374.8180
378.9430
Monday 18 August 2014 (18/08/2014)
375.2150
374.6540
381.2100
374.2850
377.7475
Friday 15 August 2014 (15/08/2014)
376.3110
377.4060
382.2340
375.9430
379.0885
Thursday 14 August 2014 (14/08/2014)
375.8940
376.7220
381.7770
375.1380
378.4575
Wednesday 13 August 2014 (13/08/2014)
374.4270
377.0080
379.7980
373.6670
376.7325
Tuesday 12 August 2014 (12/08/2014)
375.9760
374.9480
381.9540
374.8610
378.4075
Monday 11 August 2014 (11/08/2014)
374.7230
375.6830
380.9840
374.3190
377.6515
Friday 8 August 2014 (08/08/2014)
373.9490
376.5010
379.7550
373.4580
376.6065
Thursday 7 August 2014 (07/08/2014)
375.0650
374.8260
380.4530
374.0260
377.2395
Wednesday 6 August 2014 (06/08/2014)
373.9240
374.7030
379.6120
372.9280
376.2700
Tuesday 5 August 2014 (05/08/2014)
374.5370
373.9240
380.7690
373.3560
377.0625
Monday 4 August 2014 (04/08/2014)
376.6500
374.4800
381.7000
374.1100
377.9050
Friday 1 August 2014 (01/08/2014)
375.4510
378.4750
383.6100
375.2250
379.4175

July

Thursday 31 July 2014 (31/07/2014)
376.3000
375.9100
382.8750
375.7200
379.2975
Wednesday 30 July 2014 (30/07/2014)
378.6720
377.4040
384.5740
376.2180
380.3960
Tuesday 29 July 2014 (29/07/2014)
380.1850
379.5600
385.9630
379.6250
382.7940
Monday 28 July 2014 (28/07/2014)
381.3270
379.9350
386.4810
379.8250
383.1530
Friday 25 July 2014 (25/07/2014)
381.0260
381.3270
387.0130
380.8760
383.9445
Thursday 24 July 2014 (24/07/2014)
380.4700
382.2020
386.4090
379.5950
383.0020
Wednesday 23 July 2014 (23/07/2014)
380.5650
381.2640
384.1840
380.0300
382.1070
Tuesday 22 July 2014 (22/07/2014)
379.6730
380.0760
381.9330
379.3380
380.6355
Monday 21 July 2014 (21/07/2014)
377.3540
377.1550
377.9390
376.5900
377.2645
Friday 18 July 2014 (18/07/2014)
378.0020
378.0310
380.2490
377.3460
378.7975
Thursday 17 July 2014 (17/07/2014)
380.9850
380.8990
383.6950
380.9370
382.3160
Wednesday 16 July 2014 (16/07/2014)
382.0560
381.6720
384.9670
380.9040
382.9355
Tuesday 15 July 2014 (15/07/2014)
384.0420
381.5540
387.2780
381.3890
384.3335
Monday 14 July 2014 (14/07/2014)
383.9140
384.3920
385.1760
383.2280
384.2020
Friday 11 July 2014 (11/07/2014)
387.6500
388.1430
390.7570
387.5060
389.1315
Thursday 10 July 2014 (10/07/2014)
386.0550
387.2910
391.0770
385.8980
388.4875
Wednesday 9 July 2014 (09/07/2014)
382.1970
384.5950
385.2560
382.5660
383.9110
Tuesday 8 July 2014 (08/07/2014)
381.1800
381.2850
384.0980
380.7720
382.4350
Monday 7 July 2014 (07/07/2014)
379.4100
380.5740
381.7190
378.6270
380.1730
Friday 4 July 2014 (04/07/2014)
379.6260
378.3460
380.8690
377.9500
379.4095
Thursday 3 July 2014 (03/07/2014)
384.8430
378.8080
387.5230
376.1020
381.8125
Wednesday 2 July 2014 (02/07/2014)
384.8500
384.0130
387.4000
383.3720
385.3860
Tuesday 1 July 2014 (01/07/2014)
382.6260
382.8150
385.5080
381.7540
383.6310

June

Monday 30 June 2014 (30/06/2014)
380.4620
381.6940
383.6020
380.0780
381.8400
Friday 27 June 2014 (27/06/2014)
380.4290
381.0520
382.9350
378.9780
380.9565
Thursday 26 June 2014 (26/06/2014)
381.3060
380.3220
385.0140
379.1910
382.1025
Wednesday 25 June 2014 (25/06/2014)
383.9010
382.9620
386.3940
382.9430
384.6685
Tuesday 24 June 2014 (24/06/2014)
385.2970
384.2670
387.4940
384.1950
385.8445
Monday 23 June 2014 (23/06/2014)
380.3860
382.8150
384.3390
380.9970
382.6680
Friday 20 June 2014 (20/06/2014)
379.5160
379.7130
379.9550
377.0760
378.5155
Thursday 19 June 2014 (19/06/2014)
382.4880
378.6110
386.0480
378.2760
382.1620
Wednesday 18 June 2014 (18/06/2014)
385.0730
383.7310
387.5290
383.7550
385.6420
Tuesday 17 June 2014 (17/06/2014)
382.2480
382.6110
384.7240
381.6760
383.2000
Monday 16 June 2014 (16/06/2014)
382.0770
382.4350
382.5420
380.8580
381.7000
Friday 13 June 2014 (13/06/2014)
375.9280
378.9300
379.5400
375.9580
377.7490
Thursday 12 June 2014 (12/06/2014)
376.7020
375.2390
378.9600
375.1640
377.0620
Wednesday 11 June 2014 (11/06/2014)
377.7540
376.6490
380.9180
376.4390
378.6785
Tuesday 10 June 2014 (10/06/2014)
379.0860
379.2280
381.8530
378.6560
380.2545
Monday 9 June 2014 (09/06/2014)
381.7770
378.9200
384.1770
378.6630
381.4200
Friday 6 June 2014 (06/06/2014)
379.4860
382.0680
383.3170
379.5750
381.4460
Thursday 5 June 2014 (05/06/2014)
382.0750
379.2160
385.4970
378.3040
381.9005
Wednesday 4 June 2014 (04/06/2014)
377.5900
380.8100
382.1560
378.1360
380.1460
Tuesday 3 June 2014 (03/06/2014)
376.9960
377.6570
380.5770
376.1620
378.3695
Monday 2 June 2014 (02/06/2014)
377.6980
377.0020
380.4990
376.7560
378.6275

May

Friday 30 May 2014 (30/05/2014)
379.8260
376.9030
383.1110
376.2030
379.6570
Thursday 29 May 2014 (29/05/2014)
378.4810
378.1280
382.0380
377.8030
379.9205
Wednesday 28 May 2014 (28/05/2014)
378.2790
379.1580
381.4850
378.2200
379.8525
Tuesday 27 May 2014 (27/05/2014)
377.6140
378.1400
380.6750
376.4190
378.5470
Monday 26 May 2014 (26/05/2014)
376.8470
377.6240
380.3880
375.8660
378.1270
Friday 23 May 2014 (23/05/2014)
378.8260
376.6660
380.9570
375.7990
378.3780
Thursday 22 May 2014 (22/05/2014)
380.1800
379.5390
383.2940
379.5420
381.4180
Wednesday 21 May 2014 (21/05/2014)
380.0250
379.9340
383.1070
378.9020
381.0045
Tuesday 20 May 2014 (20/05/2014)
380.1720
379.9530
383.1420
378.9260
381.0340
Monday 19 May 2014 (19/05/2014)
382.1950
380.6460
384.8410
379.5070
382.1740
Friday 16 May 2014 (16/05/2014)
380.0890
380.6730
381.8900
379.1240
380.5070
Thursday 15 May 2014 (15/05/2014)
380.7750
379.7560
383.9360
379.1770
381.5565
Wednesday 14 May 2014 (14/05/2014)
380.3560
380.9800
383.5900
378.5770
381.0835
Tuesday 13 May 2014 (13/05/2014)
379.4260
380.9460
383.4220
378.6200
381.0210
Monday 12 May 2014 (12/05/2014)
380.7920
380.3430
384.0990
380.2470
382.1730
Friday 9 May 2014 (09/05/2014)
381.3790
380.7010
385.2920
380.5810
382.9365
Thursday 8 May 2014 (08/05/2014)
383.3860
382.0130
387.2460
382.1940
384.7200
Wednesday 7 May 2014 (07/05/2014)
383.0390
383.3520
385.8480
382.0240
383.9360
Tuesday 6 May 2014 (06/05/2014)
380.2500
381.5030
383.5600
380.2380
381.8990
Monday 5 May 2014 (05/05/2014)
383.8370
380.7500
385.5710
380.8010
383.1860
Friday 2 May 2014 (02/05/2014)
381.1210
382.4230
384.4640
380.3080
382.3860
Thursday 1 May 2014 (01/05/2014)
381.6900
381.0830
385.1590
380.9340
383.0465

April

Wednesday 30 April 2014 (30/04/2014)
379.1100
382.2790
382.5160
379.2860
380.9010
Tuesday 29 April 2014 (29/04/2014)
380.4070
379.1520
384.2710
378.5950
381.4330
Monday 28 April 2014 (28/04/2014)
377.0820
378.6980
380.4800
376.0760
378.2780
Friday 25 April 2014 (25/04/2014)
376.9240
376.8440
379.4260
376.0110
377.7185
Thursday 24 April 2014 (24/04/2014)
377.7980
377.4470
381.0510
377.3970
379.2240
Wednesday 23 April 2014 (23/04/2014)
376.8610
378.3520
381.7420
376.9070
379.3245
Tuesday 22 April 2014 (22/04/2014)
376.1800
376.9060
378.8260
375.8330
377.3295
Monday 21 April 2014 (21/04/2014)
376.7950
376.0950
376.9890
375.2670
376.1280
Friday 18 April 2014 (18/04/2014)
376.0570
375.9860
379.4990
375.4520
377.4755
Thursday 17 April 2014 (17/04/2014)
376.0570
375.9860
379.4990
375.4520
377.4755
Wednesday 16 April 2014 (16/04/2014)
377.8220
375.3880
379.4800
374.7220
377.1010
Tuesday 15 April 2014 (15/04/2014)
380.0050
378.5010
382.2040
378.4370
380.3205
Monday 14 April 2014 (14/04/2014)
381.1800
379.9040
381.0880
379.2440
380.1660
Friday 11 April 2014 (11/04/2014)
381.2480
382.4860
385.2300
381.1820
383.2060
Thursday 10 April 2014 (10/04/2014)
384.9480
381.8790
387.7600
381.8140
384.7870
Wednesday 9 April 2014 (09/04/2014)
387.6010
386.6910
391.6480
385.8650
388.7565
Tuesday 8 April 2014 (08/04/2014)
387.5760
386.5040
390.2590
386.1370
388.1980
Monday 7 April 2014 (07/04/2014)
386.8770
387.4220
390.2390
386.2920
388.2655
Friday 4 April 2014 (04/04/2014)
385.7670
385.9830
389.4870
385.3220
387.4045
Thursday 3 April 2014 (03/04/2014)
388.5950
385.8540
391.7990
385.4820
388.6405
Wednesday 2 April 2014 (02/04/2014)
390.2460
388.6000
393.3150
387.9630
390.6390
Tuesday 1 April 2014 (01/04/2014)
388.9970
390.5850
393.7560
388.7830
391.2695

March

Monday 31 March 2014 (31/03/2014)
387.1350
388.2960
390.9150
386.2810
388.5980
Friday 28 March 2014 (28/03/2014)
388.4190
386.9790
391.7300
386.3010
389.0155
Thursday 27 March 2014 (27/03/2014)
390.1690
388.7440
393.8250
387.8160
390.8205
Wednesday 26 March 2014 (26/03/2014)
395.5940
390.4780
398.4690
390.4230
394.4460
Tuesday 25 March 2014 (25/03/2014)
397.1720
395.7770
399.9900
394.7600
397.3750
Monday 24 March 2014 (24/03/2014)
394.5320
395.5030
397.7130
392.7780
395.2455
Friday 21 March 2014 (21/03/2014)
391.9290
392.6740
394.9420
391.1500
393.0460
Thursday 20 March 2014 (20/03/2014)
393.5390
393.7310
396.5140
392.0890
394.3015
Wednesday 19 March 2014 (19/03/2014)
395.4440
392.3120
398.3230
392.2480
395.2855
Tuesday 18 March 2014 (18/03/2014)
391.8020
394.4490
397.2360
390.5740
393.9050
Monday 17 March 2014 (17/03/2014)
389.4670
391.9560
394.1890
388.4880
391.3385
Friday 14 March 2014 (14/03/2014)
391.7350
390.2460
394.8050
390.2820
392.5435
Thursday 13 March 2014 (13/03/2014)
389.2700
389.1260
392.8460
388.1410
390.4935
Wednesday 12 March 2014 (12/03/2014)
390.7440
390.6630
393.7560
389.5560
391.6560
Tuesday 11 March 2014 (11/03/2014)
390.5480
390.9890
394.0380
389.3930
391.7155
Monday 10 March 2014 (10/03/2014)
388.5450
392.0580
394.5420
388.5450
391.5435
Friday 7 March 2014 (07/03/2014)
387.6610
388.9010
390.8200
387.2600
389.0400
Thursday 6 March 2014 (06/03/2014)
386.3360
387.6530
390.1450
385.2940
387.7195
Wednesday 5 March 2014 (05/03/2014)
386.3640
386.3670
389.1120
384.6630
386.8875
Tuesday 4 March 2014 (04/03/2014)
384.4300
386.3330
389.1000
384.4110
386.7555
Monday 3 March 2014 (03/03/2014)
389.4770
387.9450
393.1690
387.3460
390.2575

February

Friday 28 February 2014 (28/02/2014)
380.6110
387.3750
389.3440
381.1960
385.2700
Thursday 27 February 2014 (27/02/2014)
378.9510
379.0480
381.8730
378.3190
380.0960
Wednesday 26 February 2014 (26/02/2014)
373.0830
373.6940
375.7290
373.1480
374.4385
Tuesday 25 February 2014 (25/02/2014)
372.6230
372.7370
375.5540
372.1270
373.8405
Monday 24 February 2014 (24/02/2014)
371.6840
372.5220
375.8180
371.0150
373.4165
Friday 21 February 2014 (21/02/2014)
370.7240
372.5210
373.5410
368.1640
370.8525
Thursday 20 February 2014 (20/02/2014)
371.6740
370.8820
374.4780
369.5980
372.0380
Wednesday 19 February 2014 (19/02/2014)
374.0280
372.1810
376.7200
371.5030
374.1115
Tuesday 18 February 2014 (18/02/2014)
376.7860
375.0270
378.8480
374.3760
376.6120
Monday 17 February 2014 (17/02/2014)
377.4650
377.9570
381.2420
376.4140
378.8280
Friday 14 February 2014 (14/02/2014)
376.4130
375.7560
380.0400
375.0980
377.5690
Thursday 13 February 2014 (13/02/2014)
375.7020
374.8470
379.3660
374.6530
377.0095
Wednesday 12 February 2014 (12/02/2014)
378.6000
375.2410
382.2730
374.6930
378.4830
Tuesday 11 February 2014 (11/02/2014)
375.6590
377.4170
380.8380
375.5230
378.1805
Monday 10 February 2014 (10/02/2014)
373.6370
374.7920
377.8280
373.2020
375.5150
Friday 7 February 2014 (07/02/2014)
374.1950
374.3000
377.6150
372.2330
374.9240
Thursday 6 February 2014 (06/02/2014)
372.4420
373.5440
378.6360
372.1290
375.3825
Wednesday 5 February 2014 (05/02/2014)
374.4480
373.6620
378.3580
373.3500
375.8540
Tuesday 4 February 2014 (04/02/2014)
372.6340
373.9360
377.2650
372.2070
374.7360
Monday 3 February 2014 (03/02/2014)
374.5590
377.9450
381.2960
374.3800
377.8380

January

Friday 31 January 2014 (31/01/2014)
375.1400
375.0230
378.8840
373.6130
376.2485
Thursday 30 January 2014 (30/01/2014)
379.4100
377.0180
382.1190
376.4270
379.2730
Wednesday 29 January 2014 (29/01/2014)
381.8750
379.6610
385.1000
379.1520
382.1260
Tuesday 28 January 2014 (28/01/2014)
380.3660
381.1580
383.7750
378.3050
381.0400
Monday 27 January 2014 (27/01/2014)
381.3740
380.3300
384.6740
378.6900
381.6820
Friday 24 January 2014 (24/01/2014)
379.7990
381.9670
384.3490
376.4750
380.4120
Thursday 23 January 2014 (23/01/2014)
376.9550
380.6170
383.5270
376.9250
380.2260
Wednesday 22 January 2014 (22/01/2014)
377.3690
375.3820
380.9060
375.1330
378.0195
Tuesday 21 January 2014 (21/01/2014)
379.3490
378.6370
382.0560
377.2040
379.6300
Monday 20 January 2014 (20/01/2014)
383.2670
381.7500
386.0000
381.5610
383.7805
Friday 17 January 2014 (17/01/2014)
381.3760
380.0380
385.1690
378.5810
381.8750
Thursday 16 January 2014 (16/01/2014)
383.2420
384.0420
387.0750
383.0180
385.0465
Wednesday 15 January 2014 (15/01/2014)
385.5680
385.2380
389.2970
384.4640
386.8805
Tuesday 14 January 2014 (14/01/2014)
382.1950
385.0890
388.3350
381.4570
384.8960
Monday 13 January 2014 (13/01/2014)
381.5110
382.2050
386.2500
380.3650
383.3075
Friday 10 January 2014 (10/01/2014)
378.3330
382.7380
386.0070
378.4180
382.2125
Thursday 9 January 2014 (09/01/2014)
377.7670
378.2330
381.9320
377.0380
379.4850
Wednesday 8 January 2014 (08/01/2014)
382.9090
378.1630
386.5610
377.6480
382.1045
Tuesday 7 January 2014 (07/01/2014)
382.2590
382.2730
386.5170
381.4300
383.9735
Monday 6 January 2014 (06/01/2014)
383.7880
384.0000
388.0170
382.5750
385.2960
Friday 3 January 2014 (03/01/2014)
384.5040
382.4330
387.6710
383.9860
385.8285
Thursday 2 January 2014 (02/01/2014)
388.3130
385.8360
391.6190
385.6730
388.6460
Wednesday 1 January 2014 (01/01/2014)
387.3860
385.9650
391.2900
385.2140
388.2520