Swedish Krona-Ugandan Shilling History: 2014

Go
Set Alert Set Alert

Daily SEK/UGX rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 399.99 on 25/03/2014

Lowest exchange rate of 2014: 346.962 on 26/12/2014

Average exchange rate of 2014: 374.4346

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Ugandan Shilling on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
352.9800
350.6290
358.6300
348.5670
353.5985
Tuesday 30 December 2014 (30/12/2014)
349.4840
353.1340
355.7280
348.9110
352.3195
Monday 29 December 2014 (29/12/2014)
348.1800
349.6380
352.2800
346.9800
349.6300
Friday 26 December 2014 (26/12/2014)
351.1400
347.1970
352.6170
346.9620
349.7895
Thursday 25 December 2014 (25/12/2014)
350.6640
350.1080
351.9860
349.1070
350.5465
Wednesday 24 December 2014 (24/12/2014)
350.6640
350.1080
351.9860
349.1070
350.5465
Tuesday 23 December 2014 (23/12/2014)
350.2300
351.4920
358.1520
350.1970
354.1745
Monday 22 December 2014 (22/12/2014)
354.5000
352.4090
359.8290
351.8590
355.8440
Friday 19 December 2014 (19/12/2014)
356.6270
355.2440
361.4010
354.7730
358.0870
Thursday 18 December 2014 (18/12/2014)
361.5180
357.5620
368.1510
357.3600
362.7555
Wednesday 17 December 2014 (17/12/2014)
360.7290
362.7010
369.7900
359.3560
364.5730
Tuesday 16 December 2014 (16/12/2014)
359.4410
358.7840
367.5140
353.1930
360.3535
Monday 15 December 2014 (15/12/2014)
363.7130
359.6860
369.2330
359.3750
364.3040
Friday 12 December 2014 (12/12/2014)
361.6230
362.2950
365.2410
360.5090
362.8750
Thursday 11 December 2014 (11/12/2014)
361.9310
361.8210
369.3800
360.6790
365.0295
Wednesday 10 December 2014 (10/12/2014)
361.4550
360.7510
366.8790
360.6330
363.7560
Tuesday 9 December 2014 (09/12/2014)
360.5250
361.0930
366.5150
360.4190
363.4670
Monday 8 December 2014 (08/12/2014)
362.4540
361.2370
367.9440
359.4920
363.7180
Friday 5 December 2014 (05/12/2014)
363.9430
363.2940
369.0990
360.9050
365.0020
Thursday 4 December 2014 (04/12/2014)
361.9050
363.7720
367.7520
360.8050
364.2785
Wednesday 3 December 2014 (03/12/2014)
363.5440
362.3050
369.0540
361.3130
365.1835
Tuesday 2 December 2014 (02/12/2014)
367.0200
364.6660
372.6810
365.0250
368.8530
Monday 1 December 2014 (01/12/2014)
368.9190
367.0240
374.0910
366.7880
370.4395

November

Friday 28 November 2014 (28/11/2014)
370.0120
370.1730
373.9280
368.7250
371.3265
Thursday 27 November 2014 (27/11/2014)
368.2050
368.4540
373.0330
367.1730
370.1030
Wednesday 26 November 2014 (26/11/2014)
364.6110
364.9370
369.6900
363.7500
366.7200
Tuesday 25 November 2014 (25/11/2014)
364.7270
364.9550
369.5820
363.6520
366.6170
Monday 24 November 2014 (24/11/2014)
365.1120
365.2320
370.5830
364.5660
367.5745
Friday 21 November 2014 (21/11/2014)
365.8390
363.6000
371.4370
362.0730
366.7550
Thursday 20 November 2014 (20/11/2014)
367.3890
366.5040
372.4700
365.5020
368.9860
Wednesday 19 November 2014 (19/11/2014)
367.4660
365.5180
372.4310
365.2560
368.8435
Tuesday 18 November 2014 (18/11/2014)
363.0580
366.8950
370.6030
363.3440
366.9735
Monday 17 November 2014 (17/11/2014)
364.3830
362.7110
369.6090
362.6440
366.1265
Friday 14 November 2014 (14/11/2014)
365.4690
367.8930
370.9190
365.0460
367.9825
Thursday 13 November 2014 (13/11/2014)
364.9610
366.4230
371.0820
364.4800
367.7810
Wednesday 12 November 2014 (12/11/2014)
361.7490
363.5430
367.7520
360.3530
364.0525
Tuesday 11 November 2014 (11/11/2014)
361.8520
362.1710
367.0580
361.1770
364.1175
Monday 10 November 2014 (10/11/2014)
360.2460
358.9280
365.9170
358.3310
362.1240
Friday 7 November 2014 (07/11/2014)
361.8970
360.7800
366.6980
361.0680
363.8830
Thursday 6 November 2014 (06/11/2014)
359.5950
359.6990
366.7210
359.1380
362.9295
Wednesday 5 November 2014 (05/11/2014)
358.9240
359.8530
364.9640
357.9450
361.4545
Tuesday 4 November 2014 (04/11/2014)
362.4170
362.7430
366.9640
361.3190
364.1415
Monday 3 November 2014 (03/11/2014)
363.6150
362.3020
368.4300
362.1360
365.2830

October

Friday 31 October 2014 (31/10/2014)
364.3480
361.9010
369.3020
361.5770
365.4395
Thursday 30 October 2014 (30/10/2014)
365.7110
366.1980
369.9620
364.6200
367.2910
Wednesday 29 October 2014 (29/10/2014)
364.0510
365.3950
371.8280
362.8950
367.3615
Tuesday 28 October 2014 (28/10/2014)
365.2520
363.4040
370.3200
361.1280
365.7240
Monday 27 October 2014 (27/10/2014)
367.9500
364.3230
371.4170
363.8280
367.6225
Friday 24 October 2014 (24/10/2014)
368.3800
367.6270
373.8290
366.8100
370.3195
Thursday 23 October 2014 (23/10/2014)
365.7260
366.8020
372.5960
365.1290
368.8625
Wednesday 22 October 2014 (22/10/2014)
366.6640
366.0910
372.0940
365.6990
368.8965
Tuesday 21 October 2014 (21/10/2014)
367.4230
365.7890
372.4690
365.1690
368.8190
Monday 20 October 2014 (20/10/2014)
370.3900
369.1490
375.7450
368.1110
371.9280
Friday 17 October 2014 (17/10/2014)
367.7020
367.2220
368.0120
366.3770
367.1945
Thursday 16 October 2014 (16/10/2014)
364.0170
363.9050
368.3590
361.1550
364.7570
Wednesday 15 October 2014 (15/10/2014)
367.1610
368.8470
370.8510
365.0360
367.9435
Tuesday 14 October 2014 (14/10/2014)
369.3600
366.6110
373.6890
365.7680
369.7285
Monday 13 October 2014 (13/10/2014)
366.3480
371.9980
372.1940
365.8700
369.0320
Friday 10 October 2014 (10/10/2014)
365.5900
365.0300
369.9790
365.4640
367.7215
Thursday 9 October 2014 (09/10/2014)
363.9500
363.1220
369.5590
362.8720
366.2155
Wednesday 8 October 2014 (08/10/2014)
362.9600
362.8480
367.9470
361.9570
364.9520
Tuesday 7 October 2014 (07/10/2014)
361.1230
360.4090
366.3440
359.7360
363.0400
Monday 6 October 2014 (06/10/2014)
361.6750
363.8890
363.9360
361.3280
362.6320
Friday 3 October 2014 (03/10/2014)
363.2760
361.4240
367.2400
361.6350
364.4375
Thursday 2 October 2014 (02/10/2014)
361.8530
364.0350
368.6540
361.5610
365.1075
Wednesday 1 October 2014 (01/10/2014)
361.8100
362.3590
368.3450
361.0350
364.6900

September

Tuesday 30 September 2014 (30/09/2014)
360.7380
362.8180
366.0930
360.2050
363.1490
Monday 29 September 2014 (29/09/2014)
362.2400
362.9270
368.1990
361.5450
364.8720
Friday 26 September 2014 (26/09/2014)
359.4930
359.8920
365.0900
359.4040
362.2470
Thursday 25 September 2014 (25/09/2014)
363.4430
361.7080
367.6090
361.3410
364.4750
Wednesday 24 September 2014 (24/09/2014)
362.9260
362.8740
368.5710
362.0310
365.3010
Tuesday 23 September 2014 (23/09/2014)
361.1760
360.8870
368.2700
360.7760
364.5230
Monday 22 September 2014 (22/09/2014)
362.7230
361.1720
367.5690
361.0410
364.3050
Friday 19 September 2014 (19/09/2014)
364.5370
364.8730
366.4810
362.2650
364.3730
Thursday 18 September 2014 (18/09/2014)
362.5140
363.7860
369.6230
361.5620
365.5925
Wednesday 17 September 2014 (17/09/2014)
359.9240
358.4650
365.6940
358.2830
361.9885
Tuesday 16 September 2014 (16/09/2014)
361.4760
360.2690
367.1590
360.1720
363.6655
Monday 15 September 2014 (15/09/2014)
359.7900
361.9100
362.4150
359.4900
360.9525
Friday 12 September 2014 (12/09/2014)
360.7490
361.3450
365.2400
360.3670
362.8035
Thursday 11 September 2014 (11/09/2014)
360.8480
359.0390
366.5680
358.7740
362.6710
Wednesday 10 September 2014 (10/09/2014)
361.1450
359.1090
363.5010
358.6170
361.0590
Tuesday 9 September 2014 (09/09/2014)
361.8580
362.0820
367.0810
360.9050
363.9930
Monday 8 September 2014 (08/09/2014)
363.4830
364.5160
368.5440
362.7710
365.6575
Friday 5 September 2014 (05/09/2014)
367.1980
363.3050
370.8050
365.4620
368.1335
Thursday 4 September 2014 (04/09/2014)
367.6360
367.3170
373.5480
365.9330
369.7405
Wednesday 3 September 2014 (03/09/2014)
366.3920
367.2380
372.3810
366.1080
369.2445
Tuesday 2 September 2014 (02/09/2014)
368.1600
370.0380
374.1710
367.8580
371.0145
Monday 1 September 2014 (01/09/2014)
370.9840
369.9090
375.2520
368.5310
371.8915

August

Friday 29 August 2014 (29/08/2014)
370.5340
370.2390
377.5010
369.8380
373.6695
Thursday 28 August 2014 (28/08/2014)
370.8530
369.6220
376.7890
368.9570
372.8730
Wednesday 27 August 2014 (27/08/2014)
370.2830
370.2680
376.1710
369.5380
372.8545
Tuesday 26 August 2014 (26/08/2014)
370.4770
370.1800
376.4110
369.9390
373.1750
Monday 25 August 2014 (25/08/2014)
371.0260
370.6980
376.2760
370.5310
373.4035
Friday 22 August 2014 (22/08/2014)
372.9970
371.8450
377.1890
371.4820
374.3355
Thursday 21 August 2014 (21/08/2014)
372.8530
373.9010
379.0820
372.8160
375.9490
Wednesday 20 August 2014 (20/08/2014)
376.4670
374.2170
380.3620
373.5790
376.9705
Tuesday 19 August 2014 (19/08/2014)
375.2730
376.7010
383.0680
374.8180
378.9430
Monday 18 August 2014 (18/08/2014)
375.2150
374.6540
381.2100
374.2850
377.7475
Friday 15 August 2014 (15/08/2014)
376.3110
377.4060
382.2340
375.9430
379.0885
Thursday 14 August 2014 (14/08/2014)
375.8940
376.7220
381.7770
375.1380
378.4575
Wednesday 13 August 2014 (13/08/2014)
374.4270
377.0080
379.7980
373.6670
376.7325
Tuesday 12 August 2014 (12/08/2014)
375.9760
374.9480
381.9540
374.8610
378.4075
Monday 11 August 2014 (11/08/2014)
374.7230
375.6830
380.9840
374.3190
377.6515
Friday 8 August 2014 (08/08/2014)
373.9490
376.5010
379.7550
373.4580
376.6065
Thursday 7 August 2014 (07/08/2014)
375.0650
374.8260
380.4530
374.0260
377.2395
Wednesday 6 August 2014 (06/08/2014)
373.9240
374.7030
379.6120
372.9280
376.2700
Tuesday 5 August 2014 (05/08/2014)
374.5370
373.9240
380.7690
373.3560
377.0625
Monday 4 August 2014 (04/08/2014)
376.6500
374.4800
381.7000
374.1100
377.9050
Friday 1 August 2014 (01/08/2014)
375.4510
378.4750
383.6100
375.2250
379.4175

July

Thursday 31 July 2014 (31/07/2014)
376.3000
375.9100
382.8750
375.7200
379.2975
Wednesday 30 July 2014 (30/07/2014)
378.6720
377.4040
384.5740
376.2180
380.3960
Tuesday 29 July 2014 (29/07/2014)
380.1850
379.5600
385.9630
379.6250
382.7940
Monday 28 July 2014 (28/07/2014)
381.3270
379.9350
386.4810
379.8250
383.1530
Friday 25 July 2014 (25/07/2014)
381.0260
381.3270
387.0130
380.8760
383.9445
Thursday 24 July 2014 (24/07/2014)
380.4700
382.2020
386.4090
379.5950
383.0020
Wednesday 23 July 2014 (23/07/2014)
380.5650
381.2640
384.1840
380.0300
382.1070
Tuesday 22 July 2014 (22/07/2014)
379.6730
380.0760
381.9330
379.3380
380.6355
Monday 21 July 2014 (21/07/2014)
377.3540
377.1550
377.9390
376.5900
377.2645
Friday 18 July 2014 (18/07/2014)
378.0020
378.0310
380.2490
377.3460
378.7975
Thursday 17 July 2014 (17/07/2014)
380.9850
380.8990
383.6950
380.9370
382.3160
Wednesday 16 July 2014 (16/07/2014)
382.0560
381.6720
384.9670
380.9040
382.9355
Tuesday 15 July 2014 (15/07/2014)
384.0420
381.5540
387.2780
381.3890
384.3335
Monday 14 July 2014 (14/07/2014)
383.9140
384.3920
385.1760
383.2280
384.2020
Friday 11 July 2014 (11/07/2014)
387.6500
388.1430
390.7570
387.5060
389.1315
Thursday 10 July 2014 (10/07/2014)
386.0550
387.2910
391.0770
385.8980
388.4875
Wednesday 9 July 2014 (09/07/2014)
382.1970
384.5950
385.2560
382.5660
383.9110
Tuesday 8 July 2014 (08/07/2014)
381.1800
381.2850
384.0980
380.7720
382.4350
Monday 7 July 2014 (07/07/2014)
379.4100
380.5740
381.7190
378.6270
380.1730
Friday 4 July 2014 (04/07/2014)
379.6260
378.3460
380.8690
377.9500
379.4095
Thursday 3 July 2014 (03/07/2014)
384.8430
378.8080
387.5230
376.1020
381.8125
Wednesday 2 July 2014 (02/07/2014)
384.8500
384.0130
387.4000
383.3720
385.3860
Tuesday 1 July 2014 (01/07/2014)
382.6260
382.8150
385.5080
381.7540
383.6310

June

Monday 30 June 2014 (30/06/2014)
380.4620
381.6940
383.6020
380.0780
381.8400
Friday 27 June 2014 (27/06/2014)
380.4290
381.0520
382.9350
378.9780
380.9565
Thursday 26 June 2014 (26/06/2014)
381.3060
380.3220
385.0140
379.1910
382.1025
Wednesday 25 June 2014 (25/06/2014)
383.9010
382.9620
386.3940
382.9430
384.6685
Tuesday 24 June 2014 (24/06/2014)
385.2970
384.2670
387.4940
384.1950
385.8445
Monday 23 June 2014 (23/06/2014)
380.3860
382.8150
384.3390
380.9970
382.6680
Friday 20 June 2014 (20/06/2014)
379.5160
379.7130
379.9550
377.0760
378.5155
Thursday 19 June 2014 (19/06/2014)
382.4880
378.6110
386.0480
378.2760
382.1620
Wednesday 18 June 2014 (18/06/2014)
385.0730
383.7310
387.5290
383.7550
385.6420
Tuesday 17 June 2014 (17/06/2014)
382.2480
382.6110
384.7240
381.6760
383.2000
Monday 16 June 2014 (16/06/2014)
382.0770
382.4350
382.5420
380.8580
381.7000
Friday 13 June 2014 (13/06/2014)
375.9280
378.9300
379.5400
375.9580
377.7490
Thursday 12 June 2014 (12/06/2014)
376.7020
375.2390
378.9600
375.1640
377.0620
Wednesday 11 June 2014 (11/06/2014)
377.7540
376.6490
380.9180
376.4390
378.6785
Tuesday 10 June 2014 (10/06/2014)
379.0860
379.2280
381.8530
378.6560
380.2545
Monday 9 June 2014 (09/06/2014)
381.7770
378.9200
384.1770
378.6630
381.4200
Friday 6 June 2014 (06/06/2014)
379.4860
382.0680
383.3170
379.5750
381.4460
Thursday 5 June 2014 (05/06/2014)
382.0750
379.2160
385.4970
378.3040
381.9005
Wednesday 4 June 2014 (04/06/2014)
377.5900
380.8100
382.1560
378.1360
380.1460
Tuesday 3 June 2014 (03/06/2014)
376.9960
377.6570
380.5770
376.1620
378.3695
Monday 2 June 2014 (02/06/2014)
377.6980
377.0020
380.4990
376.7560
378.6275

May

Friday 30 May 2014 (30/05/2014)
379.8260
376.9030
383.1110
376.2030
379.6570
Thursday 29 May 2014 (29/05/2014)
378.4810
378.1280
382.0380
377.8030
379.9205
Wednesday 28 May 2014 (28/05/2014)
378.2790
379.1580
381.4850
378.2200
379.8525
Tuesday 27 May 2014 (27/05/2014)
377.6140
378.1400
380.6750
376.4190
378.5470
Monday 26 May 2014 (26/05/2014)
376.8470
377.6240
380.3880
375.8660
378.1270
Friday 23 May 2014 (23/05/2014)
378.8260
376.6660
380.9570
375.7990
378.3780
Thursday 22 May 2014 (22/05/2014)
380.1800
379.5390
383.2940
379.5420
381.4180
Wednesday 21 May 2014 (21/05/2014)
380.0250
379.9340
383.1070
378.9020
381.0045
Tuesday 20 May 2014 (20/05/2014)
380.1720
379.9530
383.1420
378.9260
381.0340
Monday 19 May 2014 (19/05/2014)
382.1950
380.6460
384.8410
379.5070
382.1740
Friday 16 May 2014 (16/05/2014)
380.0890
380.6730
381.8900
379.1240
380.5070
Thursday 15 May 2014 (15/05/2014)
380.7750
379.7560
383.9360
379.1770
381.5565
Wednesday 14 May 2014 (14/05/2014)
380.3560
380.9800
383.5900
378.5770
381.0835
Tuesday 13 May 2014 (13/05/2014)
379.4260
380.9460
383.4220
378.6200
381.0210
Monday 12 May 2014 (12/05/2014)
380.7920
380.3430
384.0990
380.2470
382.1730
Friday 9 May 2014 (09/05/2014)
381.3790
380.7010
385.2920
380.5810
382.9365
Thursday 8 May 2014 (08/05/2014)
383.3860
382.0130
387.2460
382.1940
384.7200
Wednesday 7 May 2014 (07/05/2014)
383.0390
383.3520
385.8480
382.0240
383.9360
Tuesday 6 May 2014 (06/05/2014)
380.2500
381.5030
383.5600
380.2380
381.8990
Monday 5 May 2014 (05/05/2014)
383.8370
380.7500
385.5710
380.8010
383.1860
Friday 2 May 2014 (02/05/2014)
381.1210
382.4230
384.4640
380.3080
382.3860
Thursday 1 May 2014 (01/05/2014)
381.6900
381.0830
385.1590
380.9340
383.0465

April

Wednesday 30 April 2014 (30/04/2014)
379.1100
382.2790
382.5160
379.2860
380.9010
Tuesday 29 April 2014 (29/04/2014)
380.4070
379.1520
384.2710
378.5950
381.4330
Monday 28 April 2014 (28/04/2014)
377.0820
378.6980
380.4800
376.0760
378.2780
Friday 25 April 2014 (25/04/2014)
376.9240
376.8440
379.4260
376.0110
377.7185
Thursday 24 April 2014 (24/04/2014)
377.7980
377.4470
381.0510
377.3970
379.2240
Wednesday 23 April 2014 (23/04/2014)
376.8610
378.3520
381.7420
376.9070
379.3245
Tuesday 22 April 2014 (22/04/2014)
376.1800
376.9060
378.8260
375.8330
377.3295
Monday 21 April 2014 (21/04/2014)
376.7950
376.0950
376.9890
375.2670
376.1280
Friday 18 April 2014 (18/04/2014)
376.0570
375.9860
379.4990
375.4520
377.4755
Thursday 17 April 2014 (17/04/2014)
376.0570
375.9860
379.4990
375.4520
377.4755
Wednesday 16 April 2014 (16/04/2014)
377.8220
375.3880
379.4800
374.7220
377.1010
Tuesday 15 April 2014 (15/04/2014)
380.0050
378.5010
382.2040
378.4370
380.3205
Monday 14 April 2014 (14/04/2014)
381.1800
379.9040
381.0880
379.2440
380.1660
Friday 11 April 2014 (11/04/2014)
381.2480
382.4860
385.2300
381.1820
383.2060
Thursday 10 April 2014 (10/04/2014)
384.9480
381.8790
387.7600
381.8140
384.7870
Wednesday 9 April 2014 (09/04/2014)
387.6010
386.6910
391.6480
385.8650
388.7565
Tuesday 8 April 2014 (08/04/2014)
387.5760
386.5040
390.2590
386.1370
388.1980
Monday 7 April 2014 (07/04/2014)
386.8770
387.4220
390.2390
386.2920
388.2655
Friday 4 April 2014 (04/04/2014)
385.7670
385.9830
389.4870
385.3220
387.4045
Thursday 3 April 2014 (03/04/2014)
388.5950
385.8540
391.7990
385.4820
388.6405
Wednesday 2 April 2014 (02/04/2014)
390.2460
388.6000
393.3150
387.9630
390.6390
Tuesday 1 April 2014 (01/04/2014)
388.9970
390.5850
393.7560
388.7830
391.2695

March

Monday 31 March 2014 (31/03/2014)
387.1350
388.2960
390.9150
386.2810
388.5980
Friday 28 March 2014 (28/03/2014)
388.4190
386.9790
391.7300
386.3010
389.0155
Thursday 27 March 2014 (27/03/2014)
390.1690
388.7440
393.8250
387.8160
390.8205
Wednesday 26 March 2014 (26/03/2014)
395.5940
390.4780
398.4690
390.4230
394.4460
Tuesday 25 March 2014 (25/03/2014)
397.1720
395.7770
399.9900
394.7600
397.3750
Monday 24 March 2014 (24/03/2014)
394.5320
395.5030
397.7130
392.7780
395.2455
Friday 21 March 2014 (21/03/2014)
391.9290
392.6740
394.9420
391.1500
393.0460
Thursday 20 March 2014 (20/03/2014)
393.5390
393.7310
396.5140
392.0890
394.3015
Wednesday 19 March 2014 (19/03/2014)
395.4440
392.3120
398.3230
392.2480
395.2855
Tuesday 18 March 2014 (18/03/2014)
391.8020
394.4490
397.2360
390.5740
393.9050
Monday 17 March 2014 (17/03/2014)
389.4670
391.9560
394.1890
388.4880
391.3385
Friday 14 March 2014 (14/03/2014)
391.7350
390.2460
394.8050
390.2820
392.5435
Thursday 13 March 2014 (13/03/2014)
389.2700
389.1260
392.8460
388.1410
390.4935
Wednesday 12 March 2014 (12/03/2014)
390.7440
390.6630
393.7560
389.5560
391.6560
Tuesday 11 March 2014 (11/03/2014)
390.5480
390.9890
394.0380
389.3930
391.7155
Monday 10 March 2014 (10/03/2014)
388.5450
392.0580
394.5420
388.5450
391.5435
Friday 7 March 2014 (07/03/2014)
387.6610
388.9010
390.8200
387.2600
389.0400
Thursday 6 March 2014 (06/03/2014)
386.3360
387.6530
390.1450
385.2940
387.7195
Wednesday 5 March 2014 (05/03/2014)
386.3640
386.3670
389.1120
384.6630
386.8875
Tuesday 4 March 2014 (04/03/2014)
384.4300
386.3330
389.1000
384.4110
386.7555
Monday 3 March 2014 (03/03/2014)
389.4770
387.9450
393.1690
387.3460
390.2575

February

Friday 28 February 2014 (28/02/2014)
380.6110
387.3750
389.3440
381.1960
385.2700
Thursday 27 February 2014 (27/02/2014)
378.9510
379.0480
381.8730
378.3190
380.0960
Wednesday 26 February 2014 (26/02/2014)
373.0830
373.6940
375.7290
373.1480
374.4385
Tuesday 25 February 2014 (25/02/2014)
372.6230
372.7370
375.5540
372.1270
373.8405
Monday 24 February 2014 (24/02/2014)
371.6840
372.5220
375.8180
371.0150
373.4165
Friday 21 February 2014 (21/02/2014)
370.7240
372.5210
373.5410
368.1640
370.8525
Thursday 20 February 2014 (20/02/2014)
371.6740
370.8820
374.4780
369.5980
372.0380
Wednesday 19 February 2014 (19/02/2014)
374.0280
372.1810
376.7200
371.5030
374.1115
Tuesday 18 February 2014 (18/02/2014)
376.7860
375.0270
378.8480
374.3760
376.6120
Monday 17 February 2014 (17/02/2014)
377.4650
377.9570
381.2420
376.4140
378.8280
Friday 14 February 2014 (14/02/2014)
376.4130
375.7560
380.0400
375.0980
377.5690
Thursday 13 February 2014 (13/02/2014)
375.7020
374.8470
379.3660
374.6530
377.0095
Wednesday 12 February 2014 (12/02/2014)
378.6000
375.2410
382.2730
374.6930
378.4830
Tuesday 11 February 2014 (11/02/2014)
375.6590
377.4170
380.8380
375.5230
378.1805
Monday 10 February 2014 (10/02/2014)
373.6370
374.7920
377.8280
373.2020
375.5150
Friday 7 February 2014 (07/02/2014)
374.1950
374.3000
377.6150
372.2330
374.9240
Thursday 6 February 2014 (06/02/2014)
372.4420
373.5440
378.6360
372.1290
375.3825
Wednesday 5 February 2014 (05/02/2014)
374.4480
373.6620
378.3580
373.3500
375.8540
Tuesday 4 February 2014 (04/02/2014)
372.6340
373.9360
377.2650
372.2070
374.7360
Monday 3 February 2014 (03/02/2014)
374.5590
377.9450
381.2960
374.3800
377.8380

January

Friday 31 January 2014 (31/01/2014)
375.1400
375.0230
378.8840
373.6130
376.2485
Thursday 30 January 2014 (30/01/2014)
379.4100
377.0180
382.1190
376.4270
379.2730
Wednesday 29 January 2014 (29/01/2014)
381.8750
379.6610
385.1000
379.1520
382.1260
Tuesday 28 January 2014 (28/01/2014)
380.3660
381.1580
383.7750
378.3050
381.0400
Monday 27 January 2014 (27/01/2014)
381.3740
380.3300
384.6740
378.6900
381.6820
Friday 24 January 2014 (24/01/2014)
379.7990
381.9670
384.3490
376.4750
380.4120
Thursday 23 January 2014 (23/01/2014)
376.9550
380.6170
383.5270
376.9250
380.2260
Wednesday 22 January 2014 (22/01/2014)
377.3690
375.3820
380.9060
375.1330
378.0195
Tuesday 21 January 2014 (21/01/2014)
379.3490
378.6370
382.0560
377.2040
379.6300
Monday 20 January 2014 (20/01/2014)
383.2670
381.7500
386.0000
381.5610
383.7805
Friday 17 January 2014 (17/01/2014)
381.3760
380.0380
385.1690
378.5810
381.8750
Thursday 16 January 2014 (16/01/2014)
383.2420
384.0420
387.0750
383.0180
385.0465
Wednesday 15 January 2014 (15/01/2014)
385.5680
385.2380
389.2970
384.4640
386.8805
Tuesday 14 January 2014 (14/01/2014)
382.1950
385.0890
388.3350
381.4570
384.8960
Monday 13 January 2014 (13/01/2014)
381.5110
382.2050
386.2500
380.3650
383.3075
Friday 10 January 2014 (10/01/2014)
378.3330
382.7380
386.0070
378.4180
382.2125
Thursday 9 January 2014 (09/01/2014)
377.7670
378.2330
381.9320
377.0380
379.4850
Wednesday 8 January 2014 (08/01/2014)
382.9090
378.1630
386.5610
377.6480
382.1045
Tuesday 7 January 2014 (07/01/2014)
382.2590
382.2730
386.5170
381.4300
383.9735
Monday 6 January 2014 (06/01/2014)
383.7880
384.0000
388.0170
382.5750
385.2960
Friday 3 January 2014 (03/01/2014)
384.5040
382.4330
387.6710
383.9860
385.8285
Thursday 2 January 2014 (02/01/2014)
388.3130
385.8360
391.6190
385.6730
388.6460
Wednesday 1 January 2014 (01/01/2014)
387.3860
385.9650
391.2900
385.2140
388.2520