Swedish Krona-Ugandan Shilling History: 2013
Go
Set AlertDaily SEK/UGX rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 391.987, reached on 30/12/2013
The lowest level of 2013 was 293.038 reached 21/11/2013
The average level of 2013 was 318.8045
Scroll down for a day-by-day record of EUR/GBP values in 2013.
SEK/UGX Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 387.3860 | 385.9650 | 391.2900 | 385.2140 | 388.2520 |
| Monday 30 December 2013 (30/12/2013) | 384.0840 | 388.2500 | 391.9870 | 382.1270 | 387.0570 |
| Friday 27 December 2013 (27/12/2013) | 377.3990 | 379.4670 | 380.6910 | 377.7720 | 379.2315 |
| Thursday 26 December 2013 (26/12/2013) | 377.0240 | 376.8160 | 380.5540 | 375.8580 | 378.2060 |
| Wednesday 25 December 2013 (25/12/2013) | 376.7550 | 377.0280 | 379.8990 | 374.7930 | 377.3460 |
| Tuesday 24 December 2013 (24/12/2013) | 376.7550 | 377.0280 | 379.8990 | 374.7930 | 377.3460 |
| Monday 23 December 2013 (23/12/2013) | 374.8950 | 375.6840 | 380.0880 | 374.2440 | 377.1660 |
| Friday 20 December 2013 (20/12/2013) | 374.4320 | 375.7360 | 379.0790 | 374.2340 | 376.6565 |
| Thursday 19 December 2013 (19/12/2013) | 375.1400 | 373.9250 | 377.5910 | 373.0970 | 375.3440 |
| Wednesday 18 December 2013 (18/12/2013) | 378.7540 | 375.0350 | 382.7860 | 375.2260 | 379.0060 |
| Tuesday 17 December 2013 (17/12/2013) | 376.3880 | 378.6030 | 381.5370 | 374.6680 | 378.1025 |
| Monday 16 December 2013 (16/12/2013) | 376.0970 | 375.8260 | 379.6900 | 375.2380 | 377.4640 |
| Friday 13 December 2013 (13/12/2013) | 375.8430 | 378.5040 | 381.4120 | 374.9150 | 378.1635 |
| Thursday 12 December 2013 (12/12/2013) | 379.9480 | 377.0410 | 382.9080 | 376.7100 | 379.8090 |
| Wednesday 11 December 2013 (11/12/2013) | 380.2840 | 380.7710 | 384.4410 | 379.9030 | 382.1720 |
| Tuesday 10 December 2013 (10/12/2013) | 379.9270 | 379.5530 | 383.4420 | 377.9310 | 380.6865 |
| Monday 9 December 2013 (09/12/2013) | 381.9260 | 378.4490 | 385.4420 | 378.0700 | 381.7560 |
| Friday 6 December 2013 (06/12/2013) | 384.6080 | 383.4780 | 387.9300 | 380.7260 | 384.3280 |
| Thursday 5 December 2013 (05/12/2013) | 382.9390 | 384.7660 | 388.4710 | 381.3830 | 384.9270 |
| Wednesday 4 December 2013 (04/12/2013) | 383.3610 | 384.0540 | 387.8040 | 382.6770 | 385.2405 |
| Tuesday 3 December 2013 (03/12/2013) | 380.2830 | 382.6830 | 385.7640 | 380.0120 | 382.8880 |
| Monday 2 December 2013 (02/12/2013) | 380.9390 | 380.3750 | 385.3890 | 379.4840 | 382.4365 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 381.3940 | 380.8040 | 384.8930 | 379.1960 | 382.0445 |
| Thursday 28 November 2013 (28/11/2013) | 376.6890 | 378.2650 | 380.6880 | 376.1180 | 378.4030 |
| Wednesday 27 November 2013 (27/11/2013) | 378.5300 | 376.6700 | 383.1860 | 376.5550 | 379.8705 |
| Tuesday 26 November 2013 (26/11/2013) | 382.9290 | 380.7830 | 386.6260 | 380.7800 | 383.7030 |
| Monday 25 November 2013 (25/11/2013) | 380.7420 | 382.9200 | 386.2620 | 379.8520 | 383.0570 |
| Friday 22 November 2013 (22/11/2013) | 375.2530 | 378.1990 | 381.6650 | 374.8890 | 378.2770 |
| Thursday 21 November 2013 (21/11/2013) | 294.5410 | 293.4070 | 297.6480 | 293.0380 | 295.3430 |
| Wednesday 20 November 2013 (20/11/2013) | 295.9070 | 294.6200 | 298.7940 | 294.1440 | 296.4690 |
| Tuesday 19 November 2013 (19/11/2013) | 295.8930 | 295.8960 | 299.0670 | 294.8640 | 296.9655 |
| Monday 18 November 2013 (18/11/2013) | 295.1480 | 295.0510 | 298.0230 | 293.8670 | 295.9450 |
| Friday 15 November 2013 (15/11/2013) | 295.1480 | 295.0510 | 298.0230 | 293.8670 | 295.9450 |
| Thursday 14 November 2013 (14/11/2013) | 295.5600 | 295.1330 | 298.9110 | 293.5000 | 296.2055 |
| Wednesday 13 November 2013 (13/11/2013) | 297.9950 | 295.5640 | 301.1760 | 294.2990 | 297.7375 |
| Tuesday 12 November 2013 (12/11/2013) | 300.5070 | 297.9450 | 303.4780 | 297.0700 | 300.2740 |
| Monday 11 November 2013 (11/11/2013) | 299.8780 | 298.8480 | 303.1930 | 297.0910 | 300.1420 |
| Friday 8 November 2013 (08/11/2013) | 299.8780 | 298.8480 | 303.1930 | 297.0910 | 300.1420 |
| Thursday 7 November 2013 (07/11/2013) | 301.7590 | 299.8020 | 305.6270 | 299.0410 | 302.3340 |
| Wednesday 6 November 2013 (06/11/2013) | 301.0850 | 301.7670 | 304.5670 | 300.8450 | 302.7060 |
| Tuesday 5 November 2013 (05/11/2013) | 303.2990 | 301.0690 | 306.2920 | 300.5780 | 303.4350 |
| Monday 4 November 2013 (04/11/2013) | 303.2140 | 303.0440 | 306.3120 | 301.9680 | 304.1400 |
| Friday 1 November 2013 (01/11/2013) | 303.2140 | 303.0440 | 306.3120 | 301.9680 | 304.1400 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 307.5050 | 303.2850 | 310.7180 | 303.2250 | 306.9715 |
| Wednesday 30 October 2013 (30/10/2013) | 307.7150 | 307.5990 | 311.2110 | 306.8200 | 309.0155 |
| Tuesday 29 October 2013 (29/10/2013) | 307.7450 | 307.7720 | 311.1150 | 307.1240 | 309.1195 |
| Monday 28 October 2013 (28/10/2013) | 306.2910 | 309.0000 | 311.7140 | 305.7770 | 308.7455 |
| Friday 25 October 2013 (25/10/2013) | 306.2910 | 309.0000 | 311.7140 | 305.7770 | 308.7455 |
| Thursday 24 October 2013 (24/10/2013) | 306.0650 | 306.2650 | 310.1700 | 305.4770 | 307.8235 |
| Wednesday 23 October 2013 (23/10/2013) | 304.9570 | 306.0280 | 309.0400 | 304.5560 | 306.7980 |
| Tuesday 22 October 2013 (22/10/2013) | 305.3000 | 305.7670 | 308.5360 | 304.6500 | 306.5930 |
| Monday 21 October 2013 (21/10/2013) | 304.7510 | 304.0770 | 307.8320 | 302.8090 | 305.3205 |
| Friday 18 October 2013 (18/10/2013) | 304.7510 | 304.0770 | 307.8320 | 302.8090 | 305.3205 |
| Thursday 17 October 2013 (17/10/2013) | 304.9160 | 304.8090 | 308.3020 | 303.9990 | 306.1505 |
| Wednesday 16 October 2013 (16/10/2013) | 303.1820 | 304.9080 | 307.6670 | 301.6990 | 304.6830 |
| Tuesday 15 October 2013 (15/10/2013) | 305.0930 | 303.2990 | 308.5240 | 302.7430 | 305.6335 |
| Monday 14 October 2013 (14/10/2013) | 303.5760 | 305.4010 | 312.8730 | 303.1000 | 307.9865 |
| Friday 11 October 2013 (11/10/2013) | 303.5760 | 305.4010 | 312.8730 | 303.1000 | 307.9865 |
| Thursday 10 October 2013 (10/10/2013) | 305.5960 | 304.0930 | 306.3250 | 302.8860 | 304.6055 |
| Wednesday 9 October 2013 (09/10/2013) | 304.6470 | 305.6900 | 308.6560 | 304.2080 | 306.4320 |
| Tuesday 8 October 2013 (08/10/2013) | 305.2700 | 304.7200 | 308.8010 | 304.4520 | 306.6265 |
| Monday 7 October 2013 (07/10/2013) | 307.4750 | 306.6430 | 311.0550 | 305.5330 | 308.2940 |
| Friday 4 October 2013 (04/10/2013) | 307.4750 | 306.6430 | 311.0550 | 305.5330 | 308.2940 |
| Thursday 3 October 2013 (03/10/2013) | 304.6800 | 307.6990 | 310.4020 | 304.3410 | 307.3715 |
| Wednesday 2 October 2013 (02/10/2013) | 306.0120 | 304.8570 | 309.0850 | 303.7400 | 306.4125 |
| Tuesday 1 October 2013 (01/10/2013) | 303.0220 | 306.0510 | 309.0800 | 302.3580 | 305.7190 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 306.4250 | 303.8460 | 309.5930 | 303.6910 | 306.6420 |
| Friday 27 September 2013 (27/09/2013) | 306.4250 | 303.8460 | 309.5930 | 303.6910 | 306.6420 |
| Thursday 26 September 2013 (26/09/2013) | 305.4780 | 306.4080 | 309.9460 | 304.8660 | 307.4060 |
| Wednesday 25 September 2013 (25/09/2013) | 307.7450 | 305.4590 | 311.3280 | 304.7660 | 308.0470 |
| Tuesday 24 September 2013 (24/09/2013) | 307.6850 | 307.7850 | 311.5090 | 307.1030 | 309.3060 |
| Monday 23 September 2013 (23/09/2013) | 310.1680 | 309.6500 | 313.6800 | 308.8270 | 311.2535 |
| Friday 20 September 2013 (20/09/2013) | 310.1680 | 309.6500 | 313.6800 | 308.8270 | 311.2535 |
| Thursday 19 September 2013 (19/09/2013) | 306.5170 | 310.2080 | 313.4690 | 306.4530 | 309.9610 |
| Wednesday 18 September 2013 (18/09/2013) | 306.6340 | 306.5620 | 309.8510 | 304.7840 | 307.3175 |
| Tuesday 17 September 2013 (17/09/2013) | 304.3560 | 306.5180 | 309.5810 | 304.0580 | 306.8195 |
| Monday 16 September 2013 (16/09/2013) | 305.8330 | 303.0250 | 309.3040 | 302.2570 | 305.7805 |
| Friday 13 September 2013 (13/09/2013) | 305.8330 | 303.0250 | 309.3040 | 302.2570 | 305.7805 |
| Thursday 12 September 2013 (12/09/2013) | 305.7710 | 305.9080 | 309.0920 | 304.4010 | 306.7465 |
| Wednesday 11 September 2013 (11/09/2013) | 306.2200 | 305.5430 | 309.5200 | 304.5590 | 307.0395 |
| Tuesday 10 September 2013 (10/09/2013) | 306.2370 | 306.1160 | 309.5730 | 305.3160 | 307.4445 |
| Monday 9 September 2013 (09/09/2013) | 302.7480 | 304.4860 | 308.9840 | 301.8960 | 305.4400 |
| Friday 6 September 2013 (06/09/2013) | 302.7480 | 304.4860 | 308.9840 | 301.8960 | 305.4400 |
| Thursday 5 September 2013 (05/09/2013) | 306.0710 | 302.7410 | 309.0400 | 302.0410 | 305.5405 |
| Wednesday 4 September 2013 (04/09/2013) | 305.8040 | 306.0990 | 308.9120 | 304.8230 | 306.8675 |
| Tuesday 3 September 2013 (03/09/2013) | 306.9980 | 306.0510 | 310.1560 | 305.7030 | 307.9295 |
| Monday 2 September 2013 (02/09/2013) | 308.6010 | 308.6760 | 311.6870 | 306.5140 | 309.1005 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 308.6010 | 308.6760 | 311.6870 | 306.5140 | 309.1005 |
| Thursday 29 August 2013 (29/08/2013) | 312.0420 | 308.6730 | 315.4970 | 308.1870 | 311.8420 |
| Wednesday 28 August 2013 (28/08/2013) | 312.5340 | 312.1000 | 316.9240 | 311.1260 | 314.0250 |
| Tuesday 27 August 2013 (27/08/2013) | 310.8410 | 312.6190 | 315.3910 | 309.9540 | 312.6725 |
| Monday 26 August 2013 (26/08/2013) | 310.2570 | 312.5810 | 314.1240 | 308.5870 | 311.3555 |
| Friday 23 August 2013 (23/08/2013) | 310.2570 | 312.5810 | 314.1240 | 308.5870 | 311.3555 |
| Thursday 22 August 2013 (22/08/2013) | 306.4550 | 310.2460 | 313.9170 | 306.3380 | 310.1275 |
| Wednesday 21 August 2013 (21/08/2013) | 310.4130 | 306.4720 | 313.2660 | 306.0340 | 309.6500 |
| Tuesday 20 August 2013 (20/08/2013) | 309.5560 | 310.1770 | 312.7870 | 307.9340 | 310.3605 |
| Monday 19 August 2013 (19/08/2013) | 309.7720 | 309.9760 | 317.5060 | 308.8460 | 313.1760 |
| Friday 16 August 2013 (16/08/2013) | 309.7720 | 309.9760 | 317.5060 | 308.8460 | 313.1760 |
| Thursday 15 August 2013 (15/08/2013) | 312.2960 | 309.7550 | 315.4030 | 308.9510 | 312.1770 |
| Wednesday 14 August 2013 (14/08/2013) | 312.5620 | 312.2560 | 315.1480 | 311.1390 | 313.1435 |
| Tuesday 13 August 2013 (13/08/2013) | 312.2280 | 312.3200 | 315.3510 | 310.4380 | 312.8945 |
| Monday 12 August 2013 (12/08/2013) | 312.9100 | 313.0590 | 316.4880 | 312.0610 | 314.2745 |
| Friday 9 August 2013 (09/08/2013) | 312.9100 | 313.0590 | 316.4880 | 312.0610 | 314.2745 |
| Thursday 8 August 2013 (08/08/2013) | 312.5990 | 312.6440 | 313.1910 | 311.6560 | 312.4235 |
| Wednesday 7 August 2013 (07/08/2013) | 313.5140 | 312.6110 | 316.9460 | 309.7510 | 313.3485 |
| Tuesday 6 August 2013 (06/08/2013) | 312.0390 | 313.5200 | 315.6470 | 311.6560 | 313.6515 |
| Monday 5 August 2013 (05/08/2013) | 315.9150 | 312.5550 | 317.5450 | 311.9580 | 314.7515 |
| Friday 2 August 2013 (02/08/2013) | 315.9150 | 312.5550 | 317.5450 | 311.9580 | 314.7515 |
| Thursday 1 August 2013 (01/08/2013) | 318.3120 | 315.5520 | 322.4510 | 314.8170 | 318.6340 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 315.5540 | 318.2800 | 318.8360 | 315.0970 | 316.9665 |
| Tuesday 30 July 2013 (30/07/2013) | 317.2930 | 315.5950 | 321.1210 | 313.9870 | 317.5540 |
| Monday 29 July 2013 (29/07/2013) | 316.0130 | 316.6610 | 319.6220 | 314.9400 | 317.2810 |
| Friday 26 July 2013 (26/07/2013) | 316.0130 | 316.6610 | 319.6220 | 314.9400 | 317.2810 |
| Thursday 25 July 2013 (25/07/2013) | 316.5050 | 316.0800 | 319.4860 | 315.0980 | 317.2920 |
| Wednesday 24 July 2013 (24/07/2013) | 318.1540 | 316.5170 | 321.7720 | 315.3170 | 318.5445 |
| Tuesday 23 July 2013 (23/07/2013) | 316.3780 | 318.2210 | 318.2720 | 316.1920 | 317.2320 |
| Monday 22 July 2013 (22/07/2013) | 315.0810 | 316.1560 | 318.7290 | 314.6890 | 316.7090 |
| Friday 19 July 2013 (19/07/2013) | 315.0810 | 316.1560 | 318.7290 | 314.6890 | 316.7090 |
| Thursday 18 July 2013 (18/07/2013) | 315.4790 | 315.0670 | 315.8730 | 313.9820 | 314.9275 |
| Wednesday 17 July 2013 (17/07/2013) | 315.8900 | 315.5340 | 316.4770 | 313.7390 | 315.1080 |
| Tuesday 16 July 2013 (16/07/2013) | 312.7890 | 315.9310 | 316.7220 | 312.2770 | 314.4995 |
| Monday 15 July 2013 (15/07/2013) | 311.8260 | 313.0680 | 313.8530 | 311.0620 | 312.4575 |
| Friday 12 July 2013 (12/07/2013) | 311.8260 | 313.0680 | 313.8530 | 311.0620 | 312.4575 |
| Thursday 11 July 2013 (11/07/2013) | 313.0780 | 311.8630 | 315.5230 | 310.4540 | 312.9885 |
| Wednesday 10 July 2013 (10/07/2013) | 312.2240 | 313.0810 | 315.8830 | 310.7680 | 313.3255 |
| Tuesday 9 July 2013 (09/07/2013) | 311.1790 | 312.1850 | 315.4840 | 310.3950 | 312.9395 |
| Monday 8 July 2013 (08/07/2013) | 313.5920 | 311.7610 | 316.7320 | 310.0390 | 313.3855 |
| Friday 5 July 2013 (05/07/2013) | 313.5920 | 311.7610 | 316.7320 | 310.0390 | 313.3855 |
| Thursday 4 July 2013 (04/07/2013) | 309.2820 | 308.6200 | 312.9900 | 306.7690 | 309.8795 |
| Wednesday 3 July 2013 (03/07/2013) | 309.2820 | 308.6200 | 312.9900 | 306.7690 | 309.8795 |
| Tuesday 2 July 2013 (02/07/2013) | 310.7460 | 309.3240 | 311.4100 | 308.7860 | 310.0980 |
| Monday 1 July 2013 (01/07/2013) | 306.7560 | 309.7690 | 310.2180 | 306.3850 | 308.3015 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 306.7560 | 309.7690 | 310.2180 | 306.3850 | 308.3015 |
| Thursday 27 June 2013 (27/06/2013) | 304.8690 | 306.4850 | 308.4880 | 304.7800 | 306.6340 |
| Wednesday 26 June 2013 (26/06/2013) | 304.3680 | 304.8150 | 307.1550 | 303.6550 | 305.4050 |
| Tuesday 25 June 2013 (25/06/2013) | 302.0510 | 304.4960 | 305.9270 | 301.5340 | 303.7305 |
| Monday 24 June 2013 (24/06/2013) | 309.5590 | 306.9190 | 311.0290 | 305.2540 | 308.1415 |
| Friday 21 June 2013 (21/06/2013) | 309.5590 | 306.9190 | 311.0290 | 305.2540 | 308.1415 |
| Thursday 20 June 2013 (20/06/2013) | 315.5640 | 309.5920 | 315.6890 | 308.2700 | 311.9795 |
| Wednesday 19 June 2013 (19/06/2013) | 312.8130 | 315.5280 | 316.1340 | 312.3750 | 314.2545 |
| Tuesday 18 June 2013 (18/06/2013) | 310.2870 | 312.8470 | 313.0630 | 309.5840 | 311.3235 |
| Monday 17 June 2013 (17/06/2013) | 309.7510 | 312.3920 | 312.4180 | 309.0630 | 310.7405 |
| Friday 14 June 2013 (14/06/2013) | 309.7510 | 312.3920 | 312.4180 | 309.0630 | 310.7405 |
| Thursday 13 June 2013 (13/06/2013) | 312.1050 | 309.7150 | 312.1050 | 307.9160 | 310.0105 |
| Wednesday 12 June 2013 (12/06/2013) | 307.6670 | 311.7130 | 311.7130 | 306.7890 | 309.2510 |
| Tuesday 11 June 2013 (11/06/2013) | 307.7870 | 307.6220 | 309.3730 | 306.0050 | 307.6890 |
| Monday 10 June 2013 (10/06/2013) | 310.6240 | 308.7810 | 311.2110 | 308.2710 | 309.7410 |
| Friday 7 June 2013 (07/06/2013) | 310.6240 | 308.7810 | 311.2110 | 308.2710 | 309.7410 |
| Thursday 6 June 2013 (06/06/2013) | 310.6240 | 308.7810 | 311.2110 | 308.2710 | 309.7410 |
| Wednesday 5 June 2013 (05/06/2013) | 313.8450 | 310.5960 | 315.1640 | 309.8840 | 312.5240 |
| Tuesday 4 June 2013 (04/06/2013) | 314.7030 | 313.7640 | 314.9360 | 313.2790 | 314.1075 |
| Monday 3 June 2013 (03/06/2013) | 313.0490 | 314.5300 | 315.8470 | 312.3300 | 314.0885 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 315.4410 | 313.5880 | 318.7180 | 312.6050 | 315.6615 |
| Thursday 30 May 2013 (30/05/2013) | 313.4700 | 315.4030 | 316.0680 | 312.8260 | 314.4470 |
| Wednesday 29 May 2013 (29/05/2013) | 311.7950 | 313.3140 | 314.7380 | 311.5720 | 313.1550 |
| Tuesday 28 May 2013 (28/05/2013) | 314.4550 | 311.8920 | 314.7040 | 311.7880 | 313.2460 |
| Monday 27 May 2013 (27/05/2013) | 314.0320 | 313.9200 | 314.9390 | 312.7880 | 313.8635 |
| Friday 24 May 2013 (24/05/2013) | 314.0320 | 313.9200 | 314.9390 | 312.7880 | 313.8635 |
| Thursday 23 May 2013 (23/05/2013) | 315.3840 | 313.9680 | 315.6760 | 313.2120 | 314.4440 |
| Wednesday 22 May 2013 (22/05/2013) | 314.4400 | 315.3520 | 316.9890 | 314.1580 | 315.5735 |
| Tuesday 21 May 2013 (21/05/2013) | 310.5040 | 314.4280 | 314.5600 | 310.2460 | 312.4030 |
| Monday 20 May 2013 (20/05/2013) | 309.4800 | 310.6570 | 312.4030 | 309.2640 | 310.8335 |
| Friday 17 May 2013 (17/05/2013) | 309.4800 | 310.6570 | 312.4030 | 309.2640 | 310.8335 |
| Thursday 16 May 2013 (16/05/2013) | 310.2690 | 309.5050 | 313.4080 | 309.1960 | 311.3020 |
| Wednesday 15 May 2013 (15/05/2013) | 310.8110 | 310.1340 | 311.0280 | 309.4910 | 310.2595 |
| Tuesday 14 May 2013 (14/05/2013) | 311.7020 | 310.7950 | 312.6850 | 308.8160 | 310.7505 |
| Monday 13 May 2013 (13/05/2013) | 311.3640 | 311.1490 | 314.3630 | 310.2540 | 312.3085 |
| Friday 10 May 2013 (10/05/2013) | 311.3640 | 311.1490 | 314.3630 | 310.2540 | 312.3085 |
| Thursday 9 May 2013 (09/05/2013) | 312.5220 | 311.3150 | 312.9630 | 310.8190 | 311.8910 |
| Wednesday 8 May 2013 (08/05/2013) | 311.5480 | 311.8000 | 313.4470 | 311.3730 | 312.4100 |
| Tuesday 7 May 2013 (07/05/2013) | 309.9210 | 311.5240 | 315.2960 | 309.3790 | 312.3375 |
| Monday 6 May 2013 (06/05/2013) | 310.3210 | 311.4530 | 314.9680 | 310.1030 | 312.5355 |
| Friday 3 May 2013 (03/05/2013) | 310.3210 | 311.4530 | 314.9680 | 310.1030 | 312.5355 |
| Thursday 2 May 2013 (02/05/2013) | 313.3450 | 310.2540 | 316.7750 | 309.9490 | 313.3620 |
| Wednesday 1 May 2013 (01/05/2013) | 313.0960 | 313.3270 | 317.1830 | 312.4630 | 314.8230 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 311.0560 | 313.0690 | 315.9800 | 310.1000 | 313.0400 |
| Monday 29 April 2013 (29/04/2013) | 309.3190 | 310.0920 | 313.2890 | 308.6870 | 310.9880 |
| Friday 26 April 2013 (26/04/2013) | 309.3190 | 310.0920 | 313.2890 | 308.6870 | 310.9880 |
| Thursday 25 April 2013 (25/04/2013) | 311.9800 | 309.3130 | 316.0350 | 308.5120 | 312.2735 |
| Wednesday 24 April 2013 (24/04/2013) | 311.2100 | 311.9660 | 315.9190 | 310.7740 | 313.3465 |
| Tuesday 23 April 2013 (23/04/2013) | 315.6680 | 311.1210 | 319.0700 | 310.6260 | 314.8480 |
| Monday 22 April 2013 (22/04/2013) | 315.5420 | 316.5000 | 320.1710 | 314.4000 | 317.2855 |
| Friday 19 April 2013 (19/04/2013) | 315.5420 | 316.5000 | 320.1710 | 314.4000 | 317.2855 |
| Thursday 18 April 2013 (18/04/2013) | 317.4490 | 315.5110 | 321.3750 | 315.0250 | 318.2000 |
| Wednesday 17 April 2013 (17/04/2013) | 322.4190 | 317.4150 | 326.0910 | 317.1370 | 321.6140 |
| Tuesday 16 April 2013 (16/04/2013) | 320.9710 | 322.4490 | 326.4060 | 320.8150 | 323.6105 |
| Monday 15 April 2013 (15/04/2013) | 322.5310 | 323.1120 | 327.8380 | 320.8280 | 324.3330 |
| Friday 12 April 2013 (12/04/2013) | 322.5310 | 323.1120 | 327.8380 | 320.8280 | 324.3330 |
| Thursday 11 April 2013 (11/04/2013) | 321.6260 | 322.5110 | 326.3270 | 320.8800 | 323.6035 |
| Wednesday 10 April 2013 (10/04/2013) | 322.0860 | 321.5740 | 325.5900 | 321.2860 | 323.4380 |
| Tuesday 9 April 2013 (09/04/2013) | 321.8260 | 321.9960 | 326.6390 | 320.0880 | 323.3635 |
| Monday 8 April 2013 (08/04/2013) | 318.7010 | 321.8520 | 323.6510 | 318.3760 | 321.0135 |
| Friday 5 April 2013 (05/04/2013) | 317.4560 | 319.0270 | 319.5510 | 316.8660 | 318.2085 |
| Thursday 4 April 2013 (04/04/2013) | 320.0940 | 317.4420 | 320.9550 | 316.1150 | 318.5350 |
| Wednesday 3 April 2013 (03/04/2013) | 321.6090 | 320.1190 | 321.9650 | 319.6600 | 320.8125 |
| Tuesday 2 April 2013 (02/04/2013) | 317.7370 | 321.5260 | 322.0130 | 317.4880 | 319.7505 |
| Monday 1 April 2013 (01/04/2013) | 318.4600 | 317.6640 | 318.4600 | 317.0320 | 317.7460 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 318.3790 | 318.5030 | 318.6490 | 317.0540 | 317.8515 |
| Thursday 28 March 2013 (28/03/2013) | 319.7170 | 318.3040 | 319.9300 | 317.7380 | 318.8340 |
| Wednesday 27 March 2013 (27/03/2013) | 320.7780 | 319.6660 | 322.0020 | 319.2430 | 320.6225 |
| Tuesday 26 March 2013 (26/03/2013) | 318.5850 | 320.4690 | 320.9790 | 318.1990 | 319.5890 |
| Monday 25 March 2013 (25/03/2013) | 318.9920 | 318.3560 | 320.4810 | 317.6330 | 319.0570 |
| Friday 22 March 2013 (22/03/2013) | 320.4520 | 318.9910 | 320.7350 | 317.7590 | 319.2470 |
| Thursday 21 March 2013 (21/03/2013) | 322.7820 | 320.4340 | 322.9420 | 319.3130 | 321.1275 |
| Wednesday 20 March 2013 (20/03/2013) | 322.8150 | 322.7270 | 325.1790 | 322.0900 | 323.6345 |
| Tuesday 19 March 2013 (19/03/2013) | 324.4440 | 322.8510 | 324.6750 | 321.9340 | 323.3045 |
| Monday 18 March 2013 (18/03/2013) | 322.9140 | 324.3480 | 324.6530 | 322.6170 | 323.6350 |
| Friday 15 March 2013 (15/03/2013) | 324.9930 | 326.3600 | 326.8420 | 323.8060 | 325.3240 |
| Thursday 14 March 2013 (14/03/2013) | 328.6160 | 324.9740 | 328.8640 | 323.6040 | 326.2340 |
| Wednesday 13 March 2013 (13/03/2013) | 332.7350 | 328.6470 | 333.3260 | 328.4080 | 330.8670 |
| Tuesday 12 March 2013 (12/03/2013) | 330.7930 | 332.6900 | 333.8280 | 330.0440 | 331.9360 |
| Monday 11 March 2013 (11/03/2013) | 329.6720 | 330.8120 | 331.0560 | 329.2100 | 330.1330 |
| Friday 8 March 2013 (08/03/2013) | 331.8550 | 330.0810 | 332.1320 | 328.7480 | 330.4400 |
| Thursday 7 March 2013 (07/03/2013) | 326.8470 | 331.7660 | 332.0440 | 326.8070 | 329.4255 |
| Wednesday 6 March 2013 (06/03/2013) | 326.6300 | 326.7280 | 327.9530 | 326.2570 | 327.1050 |
| Tuesday 5 March 2013 (05/03/2013) | 325.1130 | 326.5780 | 326.7300 | 324.5800 | 325.6550 |
| Monday 4 March 2013 (04/03/2013) | 325.4830 | 325.1130 | 326.2690 | 324.3260 | 325.2975 |
| Friday 1 March 2013 (01/03/2013) | 321.5170 | 325.7800 | 326.4110 | 321.4570 | 323.9340 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 323.4750 | 321.4500 | 323.5410 | 321.1430 | 322.3420 |
| Wednesday 27 February 2013 (27/02/2013) | 322.6960 | 323.3770 | 324.0910 | 322.2610 | 323.1760 |
| Tuesday 26 February 2013 (26/02/2013) | 320.8010 | 322.6830 | 322.9210 | 319.6210 | 321.2710 |
| Monday 25 February 2013 (25/02/2013) | 324.0500 | 320.8000 | 327.7270 | 320.4270 | 324.0770 |
| Friday 22 February 2013 (22/02/2013) | 321.9380 | 324.0580 | 324.1560 | 320.5140 | 322.3350 |
| Thursday 21 February 2013 (21/02/2013) | 324.1100 | 325.8960 | 328.0230 | 323.7350 | 325.8790 |
| Wednesday 20 February 2013 (20/02/2013) | 324.1100 | 325.8960 | 328.0230 | 323.7350 | 325.8790 |
| Tuesday 19 February 2013 (19/02/2013) | 321.1960 | 324.0200 | 324.4490 | 320.2510 | 322.3500 |
| Monday 18 February 2013 (18/02/2013) | 321.6880 | 321.2360 | 322.1210 | 320.4530 | 321.2870 |
| Friday 15 February 2013 (15/02/2013) | 322.7990 | 322.2050 | 323.1210 | 319.6990 | 321.4100 |
| Thursday 14 February 2013 (14/02/2013) | 322.7990 | 322.2050 | 323.1210 | 319.6990 | 321.4100 |
| Wednesday 13 February 2013 (13/02/2013) | 316.3150 | 322.8670 | 322.9320 | 315.6580 | 319.2950 |
| Tuesday 12 February 2013 (12/02/2013) | 314.8890 | 316.1740 | 317.2880 | 314.1470 | 315.7175 |
| Monday 11 February 2013 (11/02/2013) | 309.8330 | 314.8620 | 315.2570 | 309.4860 | 312.3715 |
| Friday 8 February 2013 (08/02/2013) | 312.7540 | 309.5910 | 313.1650 | 309.1700 | 311.1675 |
| Thursday 7 February 2013 (07/02/2013) | 316.4290 | 312.7570 | 317.5920 | 311.8670 | 314.7295 |
| Wednesday 6 February 2013 (06/02/2013) | 318.4240 | 316.4040 | 318.7230 | 315.9670 | 317.3450 |
| Tuesday 5 February 2013 (05/02/2013) | 316.1370 | 318.3610 | 318.8770 | 315.4310 | 317.1540 |
| Monday 4 February 2013 (04/02/2013) | 318.5720 | 316.1140 | 318.9140 | 315.5830 | 317.2485 |
| Friday 1 February 2013 (01/02/2013) | 312.5560 | 318.4640 | 319.0840 | 312.4270 | 315.7555 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 314.2800 | 312.4970 | 314.4590 | 312.3230 | 313.3910 |
| Wednesday 30 January 2013 (30/01/2013) | 313.8880 | 314.2840 | 315.1960 | 313.7400 | 314.4680 |
| Tuesday 29 January 2013 (29/01/2013) | 309.4070 | 312.8820 | 313.3220 | 309.0260 | 311.1740 |
| Monday 28 January 2013 (28/01/2013) | 309.4070 | 312.8820 | 313.3220 | 309.0260 | 311.1740 |
| Friday 25 January 2013 (25/01/2013) | 307.5320 | 309.2250 | 310.1010 | 307.2920 | 308.6965 |
| Thursday 24 January 2013 (24/01/2013) | 305.2670 | 307.5750 | 307.7050 | 304.4290 | 306.0670 |
| Wednesday 23 January 2013 (23/01/2013) | 304.8420 | 305.7370 | 306.6470 | 303.8270 | 305.2370 |
| Tuesday 22 January 2013 (22/01/2013) | 304.8420 | 305.7370 | 306.6470 | 303.8270 | 305.2370 |
| Monday 21 January 2013 (21/01/2013) | 305.4480 | 304.9400 | 305.5780 | 302.9210 | 304.2495 |
| Friday 18 January 2013 (18/01/2013) | 303.5650 | 305.1160 | 305.2380 | 303.2890 | 304.2635 |
| Thursday 17 January 2013 (17/01/2013) | 302.8910 | 303.5830 | 304.3520 | 302.6710 | 303.5115 |
| Wednesday 16 January 2013 (16/01/2013) | 301.8780 | 302.8570 | 303.6310 | 301.1370 | 302.3840 |
| Tuesday 15 January 2013 (15/01/2013) | 304.2680 | 301.9070 | 304.4230 | 301.0050 | 302.7140 |
| Monday 14 January 2013 (14/01/2013) | 302.5730 | 304.2940 | 304.5380 | 302.0660 | 303.3020 |
| Friday 11 January 2013 (11/01/2013) | 300.4640 | 302.3960 | 302.3960 | 300.0940 | 301.2450 |
| Thursday 10 January 2013 (10/01/2013) | 299.7780 | 300.4440 | 302.0090 | 299.2690 | 300.6390 |
| Wednesday 9 January 2013 (09/01/2013) | 299.3090 | 299.7520 | 300.1190 | 298.4190 | 299.2690 |
| Tuesday 8 January 2013 (08/01/2013) | 300.8430 | 299.2260 | 301.5130 | 299.0180 | 300.2655 |
| Monday 7 January 2013 (07/01/2013) | 300.3810 | 300.9360 | 301.3600 | 299.5590 | 300.4595 |
| Friday 4 January 2013 (04/01/2013) | 299.7360 | 300.1770 | 300.5960 | 299.4230 | 300.0095 |
| Thursday 3 January 2013 (03/01/2013) | 298.9280 | 299.6360 | 300.2390 | 298.1660 | 299.2025 |
| Wednesday 2 January 2013 (02/01/2013) | 299.1550 | 298.9200 | 299.8430 | 298.4290 | 299.1360 |
| Tuesday 1 January 2013 (01/01/2013) | 298.9560 | 299.1350 | 299.1550 | 298.9560 | 299.0555 |