Swedish Krona-Ugandan Shilling History: 2013

Go
Set Alert Set Alert

Daily SEK/UGX rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 391.987, reached on 30/12/2013

The lowest level of 2013 was 293.038 reached 21/11/2013

The average level of 2013 was 318.8045

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/UGX Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
387.3860
385.9650
391.2900
385.2140
388.2520
Monday 30 December 2013 (30/12/2013)
384.0840
388.2500
391.9870
382.1270
387.0570
Friday 27 December 2013 (27/12/2013)
377.3990
379.4670
380.6910
377.7720
379.2315
Thursday 26 December 2013 (26/12/2013)
377.0240
376.8160
380.5540
375.8580
378.2060
Wednesday 25 December 2013 (25/12/2013)
376.7550
377.0280
379.8990
374.7930
377.3460
Tuesday 24 December 2013 (24/12/2013)
376.7550
377.0280
379.8990
374.7930
377.3460
Monday 23 December 2013 (23/12/2013)
374.8950
375.6840
380.0880
374.2440
377.1660
Friday 20 December 2013 (20/12/2013)
374.4320
375.7360
379.0790
374.2340
376.6565
Thursday 19 December 2013 (19/12/2013)
375.1400
373.9250
377.5910
373.0970
375.3440
Wednesday 18 December 2013 (18/12/2013)
378.7540
375.0350
382.7860
375.2260
379.0060
Tuesday 17 December 2013 (17/12/2013)
376.3880
378.6030
381.5370
374.6680
378.1025
Monday 16 December 2013 (16/12/2013)
376.0970
375.8260
379.6900
375.2380
377.4640
Friday 13 December 2013 (13/12/2013)
375.8430
378.5040
381.4120
374.9150
378.1635
Thursday 12 December 2013 (12/12/2013)
379.9480
377.0410
382.9080
376.7100
379.8090
Wednesday 11 December 2013 (11/12/2013)
380.2840
380.7710
384.4410
379.9030
382.1720
Tuesday 10 December 2013 (10/12/2013)
379.9270
379.5530
383.4420
377.9310
380.6865
Monday 9 December 2013 (09/12/2013)
381.9260
378.4490
385.4420
378.0700
381.7560
Friday 6 December 2013 (06/12/2013)
384.6080
383.4780
387.9300
380.7260
384.3280
Thursday 5 December 2013 (05/12/2013)
382.9390
384.7660
388.4710
381.3830
384.9270
Wednesday 4 December 2013 (04/12/2013)
383.3610
384.0540
387.8040
382.6770
385.2405
Tuesday 3 December 2013 (03/12/2013)
380.2830
382.6830
385.7640
380.0120
382.8880
Monday 2 December 2013 (02/12/2013)
380.9390
380.3750
385.3890
379.4840
382.4365

November

Friday 29 November 2013 (29/11/2013)
381.3940
380.8040
384.8930
379.1960
382.0445
Thursday 28 November 2013 (28/11/2013)
376.6890
378.2650
380.6880
376.1180
378.4030
Wednesday 27 November 2013 (27/11/2013)
378.5300
376.6700
383.1860
376.5550
379.8705
Tuesday 26 November 2013 (26/11/2013)
382.9290
380.7830
386.6260
380.7800
383.7030
Monday 25 November 2013 (25/11/2013)
380.7420
382.9200
386.2620
379.8520
383.0570
Friday 22 November 2013 (22/11/2013)
375.2530
378.1990
381.6650
374.8890
378.2770
Thursday 21 November 2013 (21/11/2013)
294.5410
293.4070
297.6480
293.0380
295.3430
Wednesday 20 November 2013 (20/11/2013)
295.9070
294.6200
298.7940
294.1440
296.4690
Tuesday 19 November 2013 (19/11/2013)
295.8930
295.8960
299.0670
294.8640
296.9655
Monday 18 November 2013 (18/11/2013)
295.1480
295.0510
298.0230
293.8670
295.9450
Friday 15 November 2013 (15/11/2013)
295.1480
295.0510
298.0230
293.8670
295.9450
Thursday 14 November 2013 (14/11/2013)
295.5600
295.1330
298.9110
293.5000
296.2055
Wednesday 13 November 2013 (13/11/2013)
297.9950
295.5640
301.1760
294.2990
297.7375
Tuesday 12 November 2013 (12/11/2013)
300.5070
297.9450
303.4780
297.0700
300.2740
Monday 11 November 2013 (11/11/2013)
299.8780
298.8480
303.1930
297.0910
300.1420
Friday 8 November 2013 (08/11/2013)
299.8780
298.8480
303.1930
297.0910
300.1420
Thursday 7 November 2013 (07/11/2013)
301.7590
299.8020
305.6270
299.0410
302.3340
Wednesday 6 November 2013 (06/11/2013)
301.0850
301.7670
304.5670
300.8450
302.7060
Tuesday 5 November 2013 (05/11/2013)
303.2990
301.0690
306.2920
300.5780
303.4350
Monday 4 November 2013 (04/11/2013)
303.2140
303.0440
306.3120
301.9680
304.1400
Friday 1 November 2013 (01/11/2013)
303.2140
303.0440
306.3120
301.9680
304.1400

October

Thursday 31 October 2013 (31/10/2013)
307.5050
303.2850
310.7180
303.2250
306.9715
Wednesday 30 October 2013 (30/10/2013)
307.7150
307.5990
311.2110
306.8200
309.0155
Tuesday 29 October 2013 (29/10/2013)
307.7450
307.7720
311.1150
307.1240
309.1195
Monday 28 October 2013 (28/10/2013)
306.2910
309.0000
311.7140
305.7770
308.7455
Friday 25 October 2013 (25/10/2013)
306.2910
309.0000
311.7140
305.7770
308.7455
Thursday 24 October 2013 (24/10/2013)
306.0650
306.2650
310.1700
305.4770
307.8235
Wednesday 23 October 2013 (23/10/2013)
304.9570
306.0280
309.0400
304.5560
306.7980
Tuesday 22 October 2013 (22/10/2013)
305.3000
305.7670
308.5360
304.6500
306.5930
Monday 21 October 2013 (21/10/2013)
304.7510
304.0770
307.8320
302.8090
305.3205
Friday 18 October 2013 (18/10/2013)
304.7510
304.0770
307.8320
302.8090
305.3205
Thursday 17 October 2013 (17/10/2013)
304.9160
304.8090
308.3020
303.9990
306.1505
Wednesday 16 October 2013 (16/10/2013)
303.1820
304.9080
307.6670
301.6990
304.6830
Tuesday 15 October 2013 (15/10/2013)
305.0930
303.2990
308.5240
302.7430
305.6335
Monday 14 October 2013 (14/10/2013)
303.5760
305.4010
312.8730
303.1000
307.9865
Friday 11 October 2013 (11/10/2013)
303.5760
305.4010
312.8730
303.1000
307.9865
Thursday 10 October 2013 (10/10/2013)
305.5960
304.0930
306.3250
302.8860
304.6055
Wednesday 9 October 2013 (09/10/2013)
304.6470
305.6900
308.6560
304.2080
306.4320
Tuesday 8 October 2013 (08/10/2013)
305.2700
304.7200
308.8010
304.4520
306.6265
Monday 7 October 2013 (07/10/2013)
307.4750
306.6430
311.0550
305.5330
308.2940
Friday 4 October 2013 (04/10/2013)
307.4750
306.6430
311.0550
305.5330
308.2940
Thursday 3 October 2013 (03/10/2013)
304.6800
307.6990
310.4020
304.3410
307.3715
Wednesday 2 October 2013 (02/10/2013)
306.0120
304.8570
309.0850
303.7400
306.4125
Tuesday 1 October 2013 (01/10/2013)
303.0220
306.0510
309.0800
302.3580
305.7190

September

Monday 30 September 2013 (30/09/2013)
306.4250
303.8460
309.5930
303.6910
306.6420
Friday 27 September 2013 (27/09/2013)
306.4250
303.8460
309.5930
303.6910
306.6420
Thursday 26 September 2013 (26/09/2013)
305.4780
306.4080
309.9460
304.8660
307.4060
Wednesday 25 September 2013 (25/09/2013)
307.7450
305.4590
311.3280
304.7660
308.0470
Tuesday 24 September 2013 (24/09/2013)
307.6850
307.7850
311.5090
307.1030
309.3060
Monday 23 September 2013 (23/09/2013)
310.1680
309.6500
313.6800
308.8270
311.2535
Friday 20 September 2013 (20/09/2013)
310.1680
309.6500
313.6800
308.8270
311.2535
Thursday 19 September 2013 (19/09/2013)
306.5170
310.2080
313.4690
306.4530
309.9610
Wednesday 18 September 2013 (18/09/2013)
306.6340
306.5620
309.8510
304.7840
307.3175
Tuesday 17 September 2013 (17/09/2013)
304.3560
306.5180
309.5810
304.0580
306.8195
Monday 16 September 2013 (16/09/2013)
305.8330
303.0250
309.3040
302.2570
305.7805
Friday 13 September 2013 (13/09/2013)
305.8330
303.0250
309.3040
302.2570
305.7805
Thursday 12 September 2013 (12/09/2013)
305.7710
305.9080
309.0920
304.4010
306.7465
Wednesday 11 September 2013 (11/09/2013)
306.2200
305.5430
309.5200
304.5590
307.0395
Tuesday 10 September 2013 (10/09/2013)
306.2370
306.1160
309.5730
305.3160
307.4445
Monday 9 September 2013 (09/09/2013)
302.7480
304.4860
308.9840
301.8960
305.4400
Friday 6 September 2013 (06/09/2013)
302.7480
304.4860
308.9840
301.8960
305.4400
Thursday 5 September 2013 (05/09/2013)
306.0710
302.7410
309.0400
302.0410
305.5405
Wednesday 4 September 2013 (04/09/2013)
305.8040
306.0990
308.9120
304.8230
306.8675
Tuesday 3 September 2013 (03/09/2013)
306.9980
306.0510
310.1560
305.7030
307.9295
Monday 2 September 2013 (02/09/2013)
308.6010
308.6760
311.6870
306.5140
309.1005

August

Friday 30 August 2013 (30/08/2013)
308.6010
308.6760
311.6870
306.5140
309.1005
Thursday 29 August 2013 (29/08/2013)
312.0420
308.6730
315.4970
308.1870
311.8420
Wednesday 28 August 2013 (28/08/2013)
312.5340
312.1000
316.9240
311.1260
314.0250
Tuesday 27 August 2013 (27/08/2013)
310.8410
312.6190
315.3910
309.9540
312.6725
Monday 26 August 2013 (26/08/2013)
310.2570
312.5810
314.1240
308.5870
311.3555
Friday 23 August 2013 (23/08/2013)
310.2570
312.5810
314.1240
308.5870
311.3555
Thursday 22 August 2013 (22/08/2013)
306.4550
310.2460
313.9170
306.3380
310.1275
Wednesday 21 August 2013 (21/08/2013)
310.4130
306.4720
313.2660
306.0340
309.6500
Tuesday 20 August 2013 (20/08/2013)
309.5560
310.1770
312.7870
307.9340
310.3605
Monday 19 August 2013 (19/08/2013)
309.7720
309.9760
317.5060
308.8460
313.1760
Friday 16 August 2013 (16/08/2013)
309.7720
309.9760
317.5060
308.8460
313.1760
Thursday 15 August 2013 (15/08/2013)
312.2960
309.7550
315.4030
308.9510
312.1770
Wednesday 14 August 2013 (14/08/2013)
312.5620
312.2560
315.1480
311.1390
313.1435
Tuesday 13 August 2013 (13/08/2013)
312.2280
312.3200
315.3510
310.4380
312.8945
Monday 12 August 2013 (12/08/2013)
312.9100
313.0590
316.4880
312.0610
314.2745
Friday 9 August 2013 (09/08/2013)
312.9100
313.0590
316.4880
312.0610
314.2745
Thursday 8 August 2013 (08/08/2013)
312.5990
312.6440
313.1910
311.6560
312.4235
Wednesday 7 August 2013 (07/08/2013)
313.5140
312.6110
316.9460
309.7510
313.3485
Tuesday 6 August 2013 (06/08/2013)
312.0390
313.5200
315.6470
311.6560
313.6515
Monday 5 August 2013 (05/08/2013)
315.9150
312.5550
317.5450
311.9580
314.7515
Friday 2 August 2013 (02/08/2013)
315.9150
312.5550
317.5450
311.9580
314.7515
Thursday 1 August 2013 (01/08/2013)
318.3120
315.5520
322.4510
314.8170
318.6340

July

Wednesday 31 July 2013 (31/07/2013)
315.5540
318.2800
318.8360
315.0970
316.9665
Tuesday 30 July 2013 (30/07/2013)
317.2930
315.5950
321.1210
313.9870
317.5540
Monday 29 July 2013 (29/07/2013)
316.0130
316.6610
319.6220
314.9400
317.2810
Friday 26 July 2013 (26/07/2013)
316.0130
316.6610
319.6220
314.9400
317.2810
Thursday 25 July 2013 (25/07/2013)
316.5050
316.0800
319.4860
315.0980
317.2920
Wednesday 24 July 2013 (24/07/2013)
318.1540
316.5170
321.7720
315.3170
318.5445
Tuesday 23 July 2013 (23/07/2013)
316.3780
318.2210
318.2720
316.1920
317.2320
Monday 22 July 2013 (22/07/2013)
315.0810
316.1560
318.7290
314.6890
316.7090
Friday 19 July 2013 (19/07/2013)
315.0810
316.1560
318.7290
314.6890
316.7090
Thursday 18 July 2013 (18/07/2013)
315.4790
315.0670
315.8730
313.9820
314.9275
Wednesday 17 July 2013 (17/07/2013)
315.8900
315.5340
316.4770
313.7390
315.1080
Tuesday 16 July 2013 (16/07/2013)
312.7890
315.9310
316.7220
312.2770
314.4995
Monday 15 July 2013 (15/07/2013)
311.8260
313.0680
313.8530
311.0620
312.4575
Friday 12 July 2013 (12/07/2013)
311.8260
313.0680
313.8530
311.0620
312.4575
Thursday 11 July 2013 (11/07/2013)
313.0780
311.8630
315.5230
310.4540
312.9885
Wednesday 10 July 2013 (10/07/2013)
312.2240
313.0810
315.8830
310.7680
313.3255
Tuesday 9 July 2013 (09/07/2013)
311.1790
312.1850
315.4840
310.3950
312.9395
Monday 8 July 2013 (08/07/2013)
313.5920
311.7610
316.7320
310.0390
313.3855
Friday 5 July 2013 (05/07/2013)
313.5920
311.7610
316.7320
310.0390
313.3855
Thursday 4 July 2013 (04/07/2013)
309.2820
308.6200
312.9900
306.7690
309.8795
Wednesday 3 July 2013 (03/07/2013)
309.2820
308.6200
312.9900
306.7690
309.8795
Tuesday 2 July 2013 (02/07/2013)
310.7460
309.3240
311.4100
308.7860
310.0980
Monday 1 July 2013 (01/07/2013)
306.7560
309.7690
310.2180
306.3850
308.3015

June

Friday 28 June 2013 (28/06/2013)
306.7560
309.7690
310.2180
306.3850
308.3015
Thursday 27 June 2013 (27/06/2013)
304.8690
306.4850
308.4880
304.7800
306.6340
Wednesday 26 June 2013 (26/06/2013)
304.3680
304.8150
307.1550
303.6550
305.4050
Tuesday 25 June 2013 (25/06/2013)
302.0510
304.4960
305.9270
301.5340
303.7305
Monday 24 June 2013 (24/06/2013)
309.5590
306.9190
311.0290
305.2540
308.1415
Friday 21 June 2013 (21/06/2013)
309.5590
306.9190
311.0290
305.2540
308.1415
Thursday 20 June 2013 (20/06/2013)
315.5640
309.5920
315.6890
308.2700
311.9795
Wednesday 19 June 2013 (19/06/2013)
312.8130
315.5280
316.1340
312.3750
314.2545
Tuesday 18 June 2013 (18/06/2013)
310.2870
312.8470
313.0630
309.5840
311.3235
Monday 17 June 2013 (17/06/2013)
309.7510
312.3920
312.4180
309.0630
310.7405
Friday 14 June 2013 (14/06/2013)
309.7510
312.3920
312.4180
309.0630
310.7405
Thursday 13 June 2013 (13/06/2013)
312.1050
309.7150
312.1050
307.9160
310.0105
Wednesday 12 June 2013 (12/06/2013)
307.6670
311.7130
311.7130
306.7890
309.2510
Tuesday 11 June 2013 (11/06/2013)
307.7870
307.6220
309.3730
306.0050
307.6890
Monday 10 June 2013 (10/06/2013)
310.6240
308.7810
311.2110
308.2710
309.7410
Friday 7 June 2013 (07/06/2013)
310.6240
308.7810
311.2110
308.2710
309.7410
Thursday 6 June 2013 (06/06/2013)
310.6240
308.7810
311.2110
308.2710
309.7410
Wednesday 5 June 2013 (05/06/2013)
313.8450
310.5960
315.1640
309.8840
312.5240
Tuesday 4 June 2013 (04/06/2013)
314.7030
313.7640
314.9360
313.2790
314.1075
Monday 3 June 2013 (03/06/2013)
313.0490
314.5300
315.8470
312.3300
314.0885

May

Friday 31 May 2013 (31/05/2013)
315.4410
313.5880
318.7180
312.6050
315.6615
Thursday 30 May 2013 (30/05/2013)
313.4700
315.4030
316.0680
312.8260
314.4470
Wednesday 29 May 2013 (29/05/2013)
311.7950
313.3140
314.7380
311.5720
313.1550
Tuesday 28 May 2013 (28/05/2013)
314.4550
311.8920
314.7040
311.7880
313.2460
Monday 27 May 2013 (27/05/2013)
314.0320
313.9200
314.9390
312.7880
313.8635
Friday 24 May 2013 (24/05/2013)
314.0320
313.9200
314.9390
312.7880
313.8635
Thursday 23 May 2013 (23/05/2013)
315.3840
313.9680
315.6760
313.2120
314.4440
Wednesday 22 May 2013 (22/05/2013)
314.4400
315.3520
316.9890
314.1580
315.5735
Tuesday 21 May 2013 (21/05/2013)
310.5040
314.4280
314.5600
310.2460
312.4030
Monday 20 May 2013 (20/05/2013)
309.4800
310.6570
312.4030
309.2640
310.8335
Friday 17 May 2013 (17/05/2013)
309.4800
310.6570
312.4030
309.2640
310.8335
Thursday 16 May 2013 (16/05/2013)
310.2690
309.5050
313.4080
309.1960
311.3020
Wednesday 15 May 2013 (15/05/2013)
310.8110
310.1340
311.0280
309.4910
310.2595
Tuesday 14 May 2013 (14/05/2013)
311.7020
310.7950
312.6850
308.8160
310.7505
Monday 13 May 2013 (13/05/2013)
311.3640
311.1490
314.3630
310.2540
312.3085
Friday 10 May 2013 (10/05/2013)
311.3640
311.1490
314.3630
310.2540
312.3085
Thursday 9 May 2013 (09/05/2013)
312.5220
311.3150
312.9630
310.8190
311.8910
Wednesday 8 May 2013 (08/05/2013)
311.5480
311.8000
313.4470
311.3730
312.4100
Tuesday 7 May 2013 (07/05/2013)
309.9210
311.5240
315.2960
309.3790
312.3375
Monday 6 May 2013 (06/05/2013)
310.3210
311.4530
314.9680
310.1030
312.5355
Friday 3 May 2013 (03/05/2013)
310.3210
311.4530
314.9680
310.1030
312.5355
Thursday 2 May 2013 (02/05/2013)
313.3450
310.2540
316.7750
309.9490
313.3620
Wednesday 1 May 2013 (01/05/2013)
313.0960
313.3270
317.1830
312.4630
314.8230

April

Tuesday 30 April 2013 (30/04/2013)
311.0560
313.0690
315.9800
310.1000
313.0400
Monday 29 April 2013 (29/04/2013)
309.3190
310.0920
313.2890
308.6870
310.9880
Friday 26 April 2013 (26/04/2013)
309.3190
310.0920
313.2890
308.6870
310.9880
Thursday 25 April 2013 (25/04/2013)
311.9800
309.3130
316.0350
308.5120
312.2735
Wednesday 24 April 2013 (24/04/2013)
311.2100
311.9660
315.9190
310.7740
313.3465
Tuesday 23 April 2013 (23/04/2013)
315.6680
311.1210
319.0700
310.6260
314.8480
Monday 22 April 2013 (22/04/2013)
315.5420
316.5000
320.1710
314.4000
317.2855
Friday 19 April 2013 (19/04/2013)
315.5420
316.5000
320.1710
314.4000
317.2855
Thursday 18 April 2013 (18/04/2013)
317.4490
315.5110
321.3750
315.0250
318.2000
Wednesday 17 April 2013 (17/04/2013)
322.4190
317.4150
326.0910
317.1370
321.6140
Tuesday 16 April 2013 (16/04/2013)
320.9710
322.4490
326.4060
320.8150
323.6105
Monday 15 April 2013 (15/04/2013)
322.5310
323.1120
327.8380
320.8280
324.3330
Friday 12 April 2013 (12/04/2013)
322.5310
323.1120
327.8380
320.8280
324.3330
Thursday 11 April 2013 (11/04/2013)
321.6260
322.5110
326.3270
320.8800
323.6035
Wednesday 10 April 2013 (10/04/2013)
322.0860
321.5740
325.5900
321.2860
323.4380
Tuesday 9 April 2013 (09/04/2013)
321.8260
321.9960
326.6390
320.0880
323.3635
Monday 8 April 2013 (08/04/2013)
318.7010
321.8520
323.6510
318.3760
321.0135
Friday 5 April 2013 (05/04/2013)
317.4560
319.0270
319.5510
316.8660
318.2085
Thursday 4 April 2013 (04/04/2013)
320.0940
317.4420
320.9550
316.1150
318.5350
Wednesday 3 April 2013 (03/04/2013)
321.6090
320.1190
321.9650
319.6600
320.8125
Tuesday 2 April 2013 (02/04/2013)
317.7370
321.5260
322.0130
317.4880
319.7505
Monday 1 April 2013 (01/04/2013)
318.4600
317.6640
318.4600
317.0320
317.7460

March

Friday 29 March 2013 (29/03/2013)
318.3790
318.5030
318.6490
317.0540
317.8515
Thursday 28 March 2013 (28/03/2013)
319.7170
318.3040
319.9300
317.7380
318.8340
Wednesday 27 March 2013 (27/03/2013)
320.7780
319.6660
322.0020
319.2430
320.6225
Tuesday 26 March 2013 (26/03/2013)
318.5850
320.4690
320.9790
318.1990
319.5890
Monday 25 March 2013 (25/03/2013)
318.9920
318.3560
320.4810
317.6330
319.0570
Friday 22 March 2013 (22/03/2013)
320.4520
318.9910
320.7350
317.7590
319.2470
Thursday 21 March 2013 (21/03/2013)
322.7820
320.4340
322.9420
319.3130
321.1275
Wednesday 20 March 2013 (20/03/2013)
322.8150
322.7270
325.1790
322.0900
323.6345
Tuesday 19 March 2013 (19/03/2013)
324.4440
322.8510
324.6750
321.9340
323.3045
Monday 18 March 2013 (18/03/2013)
322.9140
324.3480
324.6530
322.6170
323.6350
Friday 15 March 2013 (15/03/2013)
324.9930
326.3600
326.8420
323.8060
325.3240
Thursday 14 March 2013 (14/03/2013)
328.6160
324.9740
328.8640
323.6040
326.2340
Wednesday 13 March 2013 (13/03/2013)
332.7350
328.6470
333.3260
328.4080
330.8670
Tuesday 12 March 2013 (12/03/2013)
330.7930
332.6900
333.8280
330.0440
331.9360
Monday 11 March 2013 (11/03/2013)
329.6720
330.8120
331.0560
329.2100
330.1330
Friday 8 March 2013 (08/03/2013)
331.8550
330.0810
332.1320
328.7480
330.4400
Thursday 7 March 2013 (07/03/2013)
326.8470
331.7660
332.0440
326.8070
329.4255
Wednesday 6 March 2013 (06/03/2013)
326.6300
326.7280
327.9530
326.2570
327.1050
Tuesday 5 March 2013 (05/03/2013)
325.1130
326.5780
326.7300
324.5800
325.6550
Monday 4 March 2013 (04/03/2013)
325.4830
325.1130
326.2690
324.3260
325.2975
Friday 1 March 2013 (01/03/2013)
321.5170
325.7800
326.4110
321.4570
323.9340

February

Thursday 28 February 2013 (28/02/2013)
323.4750
321.4500
323.5410
321.1430
322.3420
Wednesday 27 February 2013 (27/02/2013)
322.6960
323.3770
324.0910
322.2610
323.1760
Tuesday 26 February 2013 (26/02/2013)
320.8010
322.6830
322.9210
319.6210
321.2710
Monday 25 February 2013 (25/02/2013)
324.0500
320.8000
327.7270
320.4270
324.0770
Friday 22 February 2013 (22/02/2013)
321.9380
324.0580
324.1560
320.5140
322.3350
Thursday 21 February 2013 (21/02/2013)
324.1100
325.8960
328.0230
323.7350
325.8790
Wednesday 20 February 2013 (20/02/2013)
324.1100
325.8960
328.0230
323.7350
325.8790
Tuesday 19 February 2013 (19/02/2013)
321.1960
324.0200
324.4490
320.2510
322.3500
Monday 18 February 2013 (18/02/2013)
321.6880
321.2360
322.1210
320.4530
321.2870
Friday 15 February 2013 (15/02/2013)
322.7990
322.2050
323.1210
319.6990
321.4100
Thursday 14 February 2013 (14/02/2013)
322.7990
322.2050
323.1210
319.6990
321.4100
Wednesday 13 February 2013 (13/02/2013)
316.3150
322.8670
322.9320
315.6580
319.2950
Tuesday 12 February 2013 (12/02/2013)
314.8890
316.1740
317.2880
314.1470
315.7175
Monday 11 February 2013 (11/02/2013)
309.8330
314.8620
315.2570
309.4860
312.3715
Friday 8 February 2013 (08/02/2013)
312.7540
309.5910
313.1650
309.1700
311.1675
Thursday 7 February 2013 (07/02/2013)
316.4290
312.7570
317.5920
311.8670
314.7295
Wednesday 6 February 2013 (06/02/2013)
318.4240
316.4040
318.7230
315.9670
317.3450
Tuesday 5 February 2013 (05/02/2013)
316.1370
318.3610
318.8770
315.4310
317.1540
Monday 4 February 2013 (04/02/2013)
318.5720
316.1140
318.9140
315.5830
317.2485
Friday 1 February 2013 (01/02/2013)
312.5560
318.4640
319.0840
312.4270
315.7555

January

Thursday 31 January 2013 (31/01/2013)
314.2800
312.4970
314.4590
312.3230
313.3910
Wednesday 30 January 2013 (30/01/2013)
313.8880
314.2840
315.1960
313.7400
314.4680
Tuesday 29 January 2013 (29/01/2013)
309.4070
312.8820
313.3220
309.0260
311.1740
Monday 28 January 2013 (28/01/2013)
309.4070
312.8820
313.3220
309.0260
311.1740
Friday 25 January 2013 (25/01/2013)
307.5320
309.2250
310.1010
307.2920
308.6965
Thursday 24 January 2013 (24/01/2013)
305.2670
307.5750
307.7050
304.4290
306.0670
Wednesday 23 January 2013 (23/01/2013)
304.8420
305.7370
306.6470
303.8270
305.2370
Tuesday 22 January 2013 (22/01/2013)
304.8420
305.7370
306.6470
303.8270
305.2370
Monday 21 January 2013 (21/01/2013)
305.4480
304.9400
305.5780
302.9210
304.2495
Friday 18 January 2013 (18/01/2013)
303.5650
305.1160
305.2380
303.2890
304.2635
Thursday 17 January 2013 (17/01/2013)
302.8910
303.5830
304.3520
302.6710
303.5115
Wednesday 16 January 2013 (16/01/2013)
301.8780
302.8570
303.6310
301.1370
302.3840
Tuesday 15 January 2013 (15/01/2013)
304.2680
301.9070
304.4230
301.0050
302.7140
Monday 14 January 2013 (14/01/2013)
302.5730
304.2940
304.5380
302.0660
303.3020
Friday 11 January 2013 (11/01/2013)
300.4640
302.3960
302.3960
300.0940
301.2450
Thursday 10 January 2013 (10/01/2013)
299.7780
300.4440
302.0090
299.2690
300.6390
Wednesday 9 January 2013 (09/01/2013)
299.3090
299.7520
300.1190
298.4190
299.2690
Tuesday 8 January 2013 (08/01/2013)
300.8430
299.2260
301.5130
299.0180
300.2655
Monday 7 January 2013 (07/01/2013)
300.3810
300.9360
301.3600
299.5590
300.4595
Friday 4 January 2013 (04/01/2013)
299.7360
300.1770
300.5960
299.4230
300.0095
Thursday 3 January 2013 (03/01/2013)
298.9280
299.6360
300.2390
298.1660
299.2025
Wednesday 2 January 2013 (02/01/2013)
299.1550
298.9200
299.8430
298.4290
299.1360
Tuesday 1 January 2013 (01/01/2013)
298.9560
299.1350
299.1550
298.9560
299.0555