Swedish Krona-Ugandan Shilling History: 2012

Go
Set Alert Set Alert

Daily SEK/UGX rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 304.584, reached on 28/08/2012

The lowest level of 2012 was 1.1147 reached 04/01/2012

The average level of 2012 was 272.3266

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/UGX Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
299.4110
298.5230
300.3230
297.4770
298.9000
Friday 28 December 2012 (28/12/2012)
301.1100
299.5540
301.2320
299.1550
300.1935
Thursday 27 December 2012 (27/12/2012)
300.2270
301.0580
301.1990
299.2770
300.2380
Wednesday 26 December 2012 (26/12/2012)
298.5140
300.2010
300.7060
298.4040
299.5550
Tuesday 25 December 2012 (25/12/2012)
298.8150
298.5140
298.8740
298.3710
298.6225
Monday 24 December 2012 (24/12/2012)
297.5730
298.8140
298.9900
297.1140
298.0520
Friday 21 December 2012 (21/12/2012)
297.6850
297.6360
298.6260
296.4710
297.5485
Thursday 20 December 2012 (20/12/2012)
296.3140
297.6760
297.9730
295.2980
296.6355
Wednesday 19 December 2012 (19/12/2012)
293.7690
296.3370
297.8020
293.4080
295.6050
Tuesday 18 December 2012 (18/12/2012)
292.2980
293.7330
294.2450
291.7720
293.0085
Monday 17 December 2012 (17/12/2012)
292.5180
292.2320
293.0960
291.4160
292.2560
Friday 14 December 2012 (14/12/2012)
292.8980
292.0930
293.5270
291.1690
292.3480
Thursday 13 December 2012 (13/12/2012)
293.6600
292.9330
293.9850
292.0680
293.0265
Wednesday 12 December 2012 (12/12/2012)
294.2990
293.5880
295.4160
292.9930
294.2045
Tuesday 11 December 2012 (11/12/2012)
293.0260
294.3050
294.7550
292.8000
293.7775
Monday 10 December 2012 (10/12/2012)
293.8820
292.9960
294.4020
292.6060
293.5040
Friday 7 December 2012 (07/12/2012)
296.0880
294.4400
296.2530
294.2740
295.2635
Thursday 6 December 2012 (06/12/2012)
296.8720
295.9300
297.0750
295.2920
296.1835
Wednesday 5 December 2012 (05/12/2012)
296.8720
296.8840
297.2230
295.6500
296.4365
Tuesday 4 December 2012 (04/12/2012)
295.3940
296.9280
297.0200
294.8940
295.9570
Monday 3 December 2012 (03/12/2012)
295.2310
295.3830
296.3490
294.6920
295.5205

November

Friday 30 November 2012 (30/11/2012)
294.8410
295.6770
296.3650
294.6430
295.5040
Thursday 29 November 2012 (29/11/2012)
296.0630
294.7560
297.2480
294.3320
295.7900
Wednesday 28 November 2012 (28/11/2012)
294.3320
296.0480
296.1620
293.7080
294.9350
Tuesday 27 November 2012 (27/11/2012)
297.6040
294.3090
298.5770
293.6830
296.1300
Monday 26 November 2012 (26/11/2012)
296.7040
297.6060
298.0270
296.3780
297.2025
Friday 23 November 2012 (23/11/2012)
296.2020
297.0790
297.5260
295.7200
296.6230
Thursday 22 November 2012 (22/11/2012)
294.1180
296.2140
296.3410
293.5850
294.9630
Wednesday 21 November 2012 (21/11/2012)
292.7490
294.1180
294.1990
291.4380
292.8185
Tuesday 20 November 2012 (20/11/2012)
294.6350
292.6930
294.6470
291.9400
293.2935
Monday 19 November 2012 (19/11/2012)
292.1920
294.6240
294.7380
291.7500
293.2440
Friday 16 November 2012 (16/11/2012)
293.6600
292.8870
293.9340
291.7970
292.8655
Thursday 15 November 2012 (15/11/2012)
293.3350
293.6780
294.2390
292.4050
293.3220
Wednesday 14 November 2012 (14/11/2012)
292.5450
293.3520
293.6170
292.3370
292.9770
Tuesday 13 November 2012 (13/11/2012)
293.8710
292.5640
293.9520
292.0570
293.0045
Monday 12 November 2012 (12/11/2012)
294.1010
293.8690
294.6710
293.0970
293.8840
Friday 9 November 2012 (09/11/2012)
295.6020
293.9650
295.9490
292.9800
294.4645
Thursday 8 November 2012 (08/11/2012)
294.8280
295.6000
295.7230
294.2410
294.9820
Wednesday 7 November 2012 (07/11/2012)
294.7260
294.7990
295.5950
293.5660
294.5805
Tuesday 6 November 2012 (06/11/2012)
294.8690
294.7760
295.1150
294.1560
294.6355
Monday 5 November 2012 (05/11/2012)
293.4440
294.8540
294.9590
292.9860
293.9725
Friday 2 November 2012 (02/11/2012)
293.9640
293.6290
294.1090
292.3480
293.2285
Thursday 1 November 2012 (01/11/2012)
294.5930
293.9880
294.9930
292.1610
293.5770

October

Wednesday 31 October 2012 (31/10/2012)
295.3140
294.5780
296.2550
294.3140
295.2845
Tuesday 30 October 2012 (30/10/2012)
294.2660
295.2760
296.0070
293.8510
294.9290
Monday 29 October 2012 (29/10/2012)
291.9750
294.2740
294.8790
291.4490
293.1640
Friday 26 October 2012 (26/10/2012)
291.4090
292.2480
292.3890
290.2160
291.3025
Thursday 25 October 2012 (25/10/2012)
294.2080
291.4410
295.2930
291.0740
293.1835
Wednesday 24 October 2012 (24/10/2012)
297.2920
294.1730
297.7790
293.5730
295.6760
Tuesday 23 October 2012 (23/10/2012)
298.5600
297.2700
298.7350
296.9980
297.8665
Monday 22 October 2012 (22/10/2012)
299.2970
298.5320
299.6950
297.7230
298.7090
Friday 19 October 2012 (19/10/2012)
299.3090
299.5330
299.9910
298.4280
299.2095
Thursday 18 October 2012 (18/10/2012)
296.2580
299.3060
299.4320
296.0900
297.7610
Wednesday 17 October 2012 (17/10/2012)
296.0350
296.2040
297.0500
295.2770
296.1635
Tuesday 16 October 2012 (16/10/2012)
294.4670
296.0430
296.1550
294.4260
295.2905
Monday 15 October 2012 (15/10/2012)
292.8980
294.4750
294.9510
292.3670
293.6590
Friday 12 October 2012 (12/10/2012)
293.2090
293.1100
294.4350
292.5310
293.4830
Thursday 11 October 2012 (11/10/2012)
293.9420
293.0910
294.5230
292.0870
293.3050
Wednesday 10 October 2012 (10/10/2012)
294.1560
293.9490
295.2530
293.4010
294.3270
Tuesday 9 October 2012 (09/10/2012)
296.3670
294.1490
296.7420
293.8110
295.2765
Monday 8 October 2012 (08/10/2012)
295.7690
296.3350
296.7140
294.9640
295.8390
Friday 5 October 2012 (05/10/2012)
294.8140
295.7890
296.0170
293.7590
294.8880
Thursday 4 October 2012 (04/10/2012)
293.3240
294.7760
295.0650
292.9610
294.0130
Wednesday 3 October 2012 (03/10/2012)
295.6470
293.2930
295.7170
292.6560
294.1865
Tuesday 2 October 2012 (02/10/2012)
296.3390
295.6770
296.6970
294.8060
295.7515
Monday 1 October 2012 (01/10/2012)
297.7980
296.3160
297.7980
296.3000
297.0490

September

Friday 28 September 2012 (28/09/2012)
297.4860
297.2310
298.5880
296.9840
297.7860
Thursday 27 September 2012 (27/09/2012)
295.8410
297.4770
297.7720
294.8380
296.3050
Wednesday 26 September 2012 (26/09/2012)
296.4530
295.8280
296.5620
294.0950
295.3285
Tuesday 25 September 2012 (25/09/2012)
296.2580
296.4520
297.1540
294.3390
295.7465
Monday 24 September 2012 (24/09/2012)
295.8680
296.2990
296.3230
294.6600
295.4915
Friday 21 September 2012 (21/09/2012)
298.0180
296.1040
298.1920
294.8680
296.5300
Thursday 20 September 2012 (20/09/2012)
298.5570
297.9480
298.7260
296.2080
297.4670
Wednesday 19 September 2012 (19/09/2012)
296.6040
298.5010
298.9670
295.5040
297.2355
Tuesday 18 September 2012 (18/09/2012)
296.8720
296.9050
298.2170
294.9310
296.5740
Monday 17 September 2012 (17/09/2012)
296.8720
296.9050
298.2170
294.9310
296.5740
Friday 14 September 2012 (14/09/2012)
296.8720
296.9050
298.2170
294.9310
296.5740
Thursday 13 September 2012 (13/09/2012)
298.0230
296.8820
298.3620
295.2360
296.7990
Wednesday 12 September 2012 (12/09/2012)
293.4410
298.5740
298.6350
292.9050
295.7700
Tuesday 11 September 2012 (11/09/2012)
293.4410
298.5740
298.6350
292.9050
295.7700
Monday 10 September 2012 (10/09/2012)
293.4410
298.5740
298.6350
292.9050
295.7700
Friday 7 September 2012 (07/09/2012)
293.4410
298.5740
298.6350
292.9050
295.7700
Thursday 6 September 2012 (06/09/2012)
294.5130
293.2570
295.1830
292.2960
293.7395
Wednesday 5 September 2012 (05/09/2012)
299.2970
296.8430
300.4070
295.9820
298.1945
Tuesday 4 September 2012 (04/09/2012)
299.2970
296.8430
300.4070
295.9820
298.1945
Monday 3 September 2012 (03/09/2012)
299.2970
296.8430
300.4070
295.9820
298.1945

August

Friday 31 August 2012 (31/08/2012)
298.5310
300.0040
301.1730
298.3370
299.7550
Thursday 30 August 2012 (30/08/2012)
298.7860
298.5260
299.6100
297.7160
298.6630
Wednesday 29 August 2012 (29/08/2012)
301.5020
298.7940
301.7860
298.3080
300.0470
Tuesday 28 August 2012 (28/08/2012)
302.5710
301.4370
304.5840
301.1880
302.8860
Monday 27 August 2012 (27/08/2012)
301.8060
302.5500
303.5280
301.2800
302.4040
Friday 24 August 2012 (24/08/2012)
301.5140
301.8800
302.5000
300.5940
301.5470
Thursday 23 August 2012 (23/08/2012)
299.1240
301.4480
301.4560
298.5350
299.9955
Wednesday 22 August 2012 (22/08/2012)
300.1920
298.9880
300.5710
297.7370
299.1540
Tuesday 21 August 2012 (21/08/2012)
300.5820
300.1820
301.4830
299.6970
300.5900
Monday 20 August 2012 (20/08/2012)
301.0410
300.6130
301.8240
299.7680
300.7960
Friday 17 August 2012 (17/08/2012)
299.3260
301.3390
301.3560
298.2950
299.8255
Thursday 16 August 2012 (16/08/2012)
300.8830
299.3710
301.3890
298.8460
300.1175
Wednesday 15 August 2012 (15/08/2012)
300.0950
300.8780
301.2980
299.3450
300.3215
Tuesday 14 August 2012 (14/08/2012)
299.4680
300.1060
301.7410
299.3850
300.5630
Monday 13 August 2012 (13/08/2012)
301.9670
299.4670
302.2560
299.3550
300.8055
Friday 10 August 2012 (10/08/2012)
301.5600
301.9750
302.6450
300.5130
301.5790
Thursday 9 August 2012 (09/08/2012)
301.1280
301.5900
301.5950
299.8490
300.7220
Wednesday 8 August 2012 (08/08/2012)
301.0640
300.0020
301.8290
299.6390
300.7340
Tuesday 7 August 2012 (07/08/2012)
301.0640
300.0020
301.8290
299.6390
300.7340
Monday 6 August 2012 (06/08/2012)
301.2430
301.0710
301.6590
298.7340
300.1965
Friday 3 August 2012 (03/08/2012)
298.3670
300.7710
301.1200
297.8840
299.5020
Thursday 2 August 2012 (02/08/2012)
298.7010
298.4050
299.9790
297.7250
298.8520
Wednesday 1 August 2012 (01/08/2012)
295.8130
298.6370
299.5500
295.3340
297.4420

July

Tuesday 31 July 2012 (31/07/2012)
295.6850
295.7630
296.3890
294.1280
295.2585
Monday 30 July 2012 (30/07/2012)
291.3820
295.6380
296.0350
290.9520
293.4935
Friday 27 July 2012 (27/07/2012)
292.4910
291.7720
293.7910
289.8030
291.7970
Thursday 26 July 2012 (26/07/2012)
291.9750
292.5410
293.2870
291.5910
292.4390
Wednesday 25 July 2012 (25/07/2012)
291.3250
291.9510
292.7150
290.8730
291.7940
Tuesday 24 July 2012 (24/07/2012)
293.2010
291.3030
293.3320
290.8630
292.0975
Monday 23 July 2012 (23/07/2012)
289.8000
293.2400
293.7690
289.6050
291.6870
Friday 20 July 2012 (20/07/2012)
289.6780
290.8430
291.2950
289.0790
290.1870
Thursday 19 July 2012 (19/07/2012)
290.3880
289.6860
290.8930
289.0580
289.9755
Wednesday 18 July 2012 (18/07/2012)
289.3720
290.3910
291.4110
288.9630
290.1870
Tuesday 17 July 2012 (17/07/2012)
286.3790
289.2860
289.4810
286.0530
287.7670
Monday 16 July 2012 (16/07/2012)
288.2360
286.3940
288.4470
285.8230
287.1350
Friday 13 July 2012 (13/07/2012)
290.7470
287.8340
291.1390
287.5840
289.3615
Thursday 12 July 2012 (12/07/2012)
290.5750
290.7750
290.8750
289.4570
290.1660
Wednesday 11 July 2012 (11/07/2012)
290.8970
290.5210
291.7440
289.6780
290.7110
Tuesday 10 July 2012 (10/07/2012)
289.7200
290.8980
291.8460
289.4890
290.6675
Monday 9 July 2012 (09/07/2012)
289.2420
289.7700
290.4650
288.8200
289.6425
Friday 6 July 2012 (06/07/2012)
291.5950
289.9790
291.8140
289.1240
290.4690
Thursday 5 July 2012 (05/07/2012)
292.6810
291.5410
292.8010
291.2800
292.0405
Wednesday 4 July 2012 (04/07/2012)
289.9180
292.6500
292.8210
289.2740
291.0475
Tuesday 3 July 2012 (03/07/2012)
290.0380
289.8480
290.4280
289.1780
289.8030
Monday 2 July 2012 (02/07/2012)
291.0050
289.9720
291.0050
289.1940
290.0995

June

Friday 29 June 2012 (29/06/2012)
288.2600
290.0770
291.0530
288.1160
289.5845
Thursday 28 June 2012 (28/06/2012)
287.3270
288.1850
288.8840
285.9120
287.3980
Wednesday 27 June 2012 (27/06/2012)
285.1840
287.3090
287.5400
284.7730
286.1565
Tuesday 26 June 2012 (26/06/2012)
286.5590
285.3060
287.0040
284.7750
285.8895
Monday 25 June 2012 (25/06/2012)
288.8440
286.6330
288.8760
285.8740
287.3750
Friday 22 June 2012 (22/06/2012)
287.6290
288.7270
288.7800
287.3040
288.0420
Thursday 21 June 2012 (21/06/2012)
288.6960
287.5400
288.8730
287.4170
288.1450
Wednesday 20 June 2012 (20/06/2012)
287.6840
288.6380
288.7720
286.8980
287.8350
Tuesday 19 June 2012 (19/06/2012)
286.5070
287.7360
288.4130
285.9290
287.1710
Monday 18 June 2012 (18/06/2012)
288.4740
286.5140
288.9860
285.6680
287.3270
Friday 15 June 2012 (15/06/2012)
289.0060
287.4610
290.8470
286.9510
288.8990
Thursday 14 June 2012 (14/06/2012)
288.9770
288.9940
289.5700
287.9690
288.7695
Wednesday 13 June 2012 (13/06/2012)
286.2980
289.0010
289.3380
285.8280
287.5830
Tuesday 12 June 2012 (12/06/2012)
285.5720
286.3270
287.5000
285.2170
286.3585
Monday 11 June 2012 (11/06/2012)
289.2680
285.5730
289.2680
285.4830
287.3755
Friday 8 June 2012 (08/06/2012)
284.3020
285.9330
286.0970
283.0720
284.5845
Thursday 7 June 2012 (07/06/2012)
284.3610
284.2720
285.0130
282.8520
283.9325
Wednesday 6 June 2012 (06/06/2012)
284.3350
284.3690
284.8330
281.4200
283.1265
Tuesday 5 June 2012 (05/06/2012)
285.6860
284.3410
286.4740
283.8680
285.1710
Monday 4 June 2012 (04/06/2012)
282.6260
285.6800
285.9520
282.0200
283.9860
Friday 1 June 2012 (01/06/2012)
281.4650
283.1740
283.2730
281.1580
282.2155

May

Thursday 31 May 2012 (31/05/2012)
280.3630
281.4800
281.7910
280.3500
281.0705
Wednesday 30 May 2012 (30/05/2012)
279.9150
280.3490
281.3020
279.2590
280.2805
Tuesday 29 May 2012 (29/05/2012)
280.7350
279.9600
281.2870
279.3210
280.3040
Monday 28 May 2012 (28/05/2012)
280.8880
280.7570
281.8810
279.9960
280.9385
Friday 25 May 2012 (25/05/2012)
279.9650
280.6130
281.5970
279.6690
280.6330
Thursday 24 May 2012 (24/05/2012)
280.2010
279.9120
281.4380
279.6050
280.5215
Wednesday 23 May 2012 (23/05/2012)
279.1580
280.2000
280.5040
278.4560
279.4800
Tuesday 22 May 2012 (22/05/2012)
279.9150
279.1390
281.1880
278.7690
279.9785
Monday 21 May 2012 (21/05/2012)
278.9240
279.9400
280.3020
278.6150
279.4585
Friday 18 May 2012 (18/05/2012)
276.9990
279.2110
279.2290
276.3970
277.8130
Thursday 17 May 2012 (17/05/2012)
276.1370
276.9750
277.7310
275.7240
276.7275
Wednesday 16 May 2012 (16/05/2012)
274.7290
276.1550
277.8450
273.4360
275.6405
Tuesday 15 May 2012 (15/05/2012)
277.7430
274.7200
279.3250
274.2830
276.8040
Monday 14 May 2012 (14/05/2012)
281.1660
282.1780
282.4230
280.4610
281.4420
Friday 11 May 2012 (11/05/2012)
281.1660
282.1780
282.4230
280.4610
281.4420
Thursday 10 May 2012 (10/05/2012)
283.7970
281.1520
284.2390
281.0070
282.6230
Wednesday 9 May 2012 (09/05/2012)
284.6920
283.8180
285.2160
283.5990
284.4075
Tuesday 8 May 2012 (08/05/2012)
285.3360
284.6450
286.0840
284.1330
285.1085
Monday 7 May 2012 (07/05/2012)
285.5200
285.3200
285.8330
284.0360
284.9345
Friday 4 May 2012 (04/05/2012)
288.4210
286.3320
288.4710
286.0390
287.2550
Thursday 3 May 2012 (03/05/2012)
288.7750
288.4080
289.1560
287.9990
288.5775
Wednesday 2 May 2012 (02/05/2012)
288.9230
288.7580
289.1850
287.6070
288.3960
Tuesday 1 May 2012 (01/05/2012)
288.7650
288.9180
290.2820
288.7050
289.4935

April

Monday 30 April 2012 (30/04/2012)
288.4690
288.7350
289.0770
287.0940
288.0855
Friday 27 April 2012 (27/04/2012)
289.9870
288.7570
290.0340
288.0900
289.0620
Thursday 26 April 2012 (26/04/2012)
290.0380
289.9920
290.7600
289.2600
290.0100
Wednesday 25 April 2012 (25/04/2012)
289.8910
290.0090
291.6640
289.3570
290.5105
Tuesday 24 April 2012 (24/04/2012)
289.2020
289.8880
290.1860
288.7620
289.4740
Monday 23 April 2012 (23/04/2012)
291.8130
289.2410
292.1330
288.8960
290.5145
Friday 20 April 2012 (20/04/2012)
291.8840
292.5860
292.7140
291.0200
291.8670
Thursday 19 April 2012 (19/04/2012)
291.6920
291.8630
292.1440
290.8510
291.4975
Wednesday 18 April 2012 (18/04/2012)
292.4360
291.6470
293.6650
290.9510
292.3080
Tuesday 17 April 2012 (17/04/2012)
293.0450
292.4270
293.4300
292.0170
292.7235
Monday 16 April 2012 (16/04/2012)
292.5720
293.0350
293.2780
290.9100
292.0940
Friday 13 April 2012 (13/04/2012)
292.7730
293.0630
293.1980
291.6440
292.4210
Thursday 12 April 2012 (12/04/2012)
291.4890
292.7360
293.2630
290.9980
292.1305
Wednesday 11 April 2012 (11/04/2012)
292.0300
291.4260
292.7720
291.0370
291.9045
Tuesday 10 April 2012 (10/04/2012)
293.6080
291.9650
294.0480
291.5980
292.8230
Monday 9 April 2012 (09/04/2012)
294.1510
293.5740
294.5330
292.1100
293.3215
Friday 6 April 2012 (06/04/2012)
296.3160
294.9960
296.5900
294.5440
295.5670
Thursday 5 April 2012 (05/04/2012)
296.3160
294.9960
296.5900
294.5440
295.5670
Wednesday 4 April 2012 (04/04/2012)
298.2770
296.2660
298.6080
295.1850
296.8965
Tuesday 3 April 2012 (03/04/2012)
297.8600
298.2440
299.8170
297.7250
298.7710
Monday 2 April 2012 (02/04/2012)
298.2490
297.9030
298.7180
296.8750
297.7965

March

Friday 30 March 2012 (30/03/2012)
296.3700
297.8330
298.0780
296.2800
297.1790
Thursday 29 March 2012 (29/03/2012)
297.8820
296.3590
299.0090
296.1640
297.5865
Wednesday 28 March 2012 (28/03/2012)
295.4800
297.8820
298.4780
295.4800
296.9790
Tuesday 27 March 2012 (27/03/2012)
296.0630
295.5910
296.8020
294.9800
295.8910
Monday 26 March 2012 (26/03/2012)
295.2590
296.1060
296.4030
294.2420
295.3225
Friday 23 March 2012 (23/03/2012)
294.3790
295.2170
295.3700
293.7490
294.5595
Thursday 22 March 2012 (22/03/2012)
295.5910
294.3110
296.2120
293.6240
294.9180
Wednesday 21 March 2012 (21/03/2012)
294.8280
295.6640
296.3650
294.5200
295.4425
Tuesday 20 March 2012 (20/03/2012)
295.3390
294.7790
295.7940
294.0270
294.9105
Monday 19 March 2012 (19/03/2012)
295.7580
295.3280
295.8150
293.9260
294.8705
Friday 16 March 2012 (16/03/2012)
295.5350
295.0130
295.7850
294.2110
294.9980
Thursday 15 March 2012 (15/03/2012)
293.5530
295.5490
295.8870
292.9230
294.4050
Wednesday 14 March 2012 (14/03/2012)
296.3970
293.5380
296.4310
292.9900
294.7105
Tuesday 13 March 2012 (13/03/2012)
296.2860
296.4210
297.4500
295.3030
296.3765
Monday 12 March 2012 (12/03/2012)
295.7850
296.3080
296.5250
294.7780
295.6515
Friday 9 March 2012 (09/03/2012)
295.3140
297.1340
297.7420
294.3490
296.0455
Thursday 8 March 2012 (08/03/2012)
295.3140
297.1340
297.7420
294.3490
296.0455
Wednesday 7 March 2012 (07/03/2012)
295.0680
295.3750
295.7960
294.0780
294.9370
Tuesday 6 March 2012 (06/03/2012)
296.6260
295.1470
297.0720
294.4250
295.7485
Monday 5 March 2012 (05/03/2012)
297.9110
296.6180
298.7150
296.4280
297.5715
Friday 2 March 2012 (02/03/2012)
298.3730
298.3010
298.6960
296.7560
297.7260
Thursday 1 March 2012 (01/03/2012)
299.1550
298.3130
299.7400
298.0370
298.8885

February

Wednesday 29 February 2012 (29/02/2012)
302.6140
299.1760
302.7070
298.9410
300.8240
Tuesday 28 February 2012 (28/02/2012)
302.0800
302.5280
303.0800
301.8230
302.4515
Monday 27 February 2012 (27/02/2012)
302.9810
302.1070
303.3700
300.7920
302.0810
Friday 24 February 2012 (24/02/2012)
302.6290
303.0390
303.4560
302.1930
302.8245
Thursday 23 February 2012 (23/02/2012)
302.0540
302.5970
303.3860
301.5990
302.4925
Wednesday 22 February 2012 (22/02/2012)
300.2070
302.1040
302.2500
299.9330
301.0915
Tuesday 21 February 2012 (21/02/2012)
299.1780
300.1700
300.6690
298.2680
299.4685
Monday 20 February 2012 (20/02/2012)
296.9250
296.2980
297.2410
295.9560
296.5985
Friday 17 February 2012 (17/02/2012)
296.9250
296.2980
297.2410
295.9560
296.5985
Thursday 16 February 2012 (16/02/2012)
298.7690
296.9390
298.9340
295.8260
297.3800
Wednesday 15 February 2012 (15/02/2012)
300.7510
298.7490
301.8580
298.2780
300.0680
Tuesday 14 February 2012 (14/02/2012)
300.0210
300.6860
301.3320
299.8110
300.5715
Monday 13 February 2012 (13/02/2012)
300.4390
300.0030
300.9120
299.7210
300.3165
Friday 10 February 2012 (10/02/2012)
300.7370
300.4690
300.7450
298.6180
299.6815
Thursday 9 February 2012 (09/02/2012)
300.1640
300.7170
300.7840
298.1070
299.4455
Wednesday 8 February 2012 (08/02/2012)
297.8770
300.1390
300.1390
296.8930
298.5160
Tuesday 7 February 2012 (07/02/2012)
296.3810
297.7840
298.1560
295.7730
296.9645
Monday 6 February 2012 (06/02/2012)
295.8410
298.7050
298.7050
295.2280
296.9665
Friday 3 February 2012 (03/02/2012)
295.8410
298.7050
298.7050
295.2280
296.9665
Thursday 2 February 2012 (02/02/2012)
295.7130
295.8740
296.6190
294.3990
295.5090
Wednesday 1 February 2012 (01/02/2012)
294.1290
295.6080
296.5480
292.7120
294.6300

January

Tuesday 31 January 2012 (31/01/2012)
297.6290
294.1120
298.0980
293.3610
295.7295
Monday 30 January 2012 (30/01/2012)
297.3760
297.6320
297.6340
295.7860
296.7100
Friday 27 January 2012 (27/01/2012)
1.1278
1.1327
1.1327
1.1252
1.1290
Thursday 26 January 2012 (26/01/2012)
1.1376
1.1278
1.1400
1.1269
1.1335
Wednesday 25 January 2012 (25/01/2012)
1.1373
1.1374
1.1405
1.1281
1.1343
Tuesday 24 January 2012 (24/01/2012)
1.1432
1.1372
1.1456
1.1332
1.1394
Monday 23 January 2012 (23/01/2012)
1.1340
1.1434
1.1461
1.1330
1.1396
Friday 20 January 2012 (20/01/2012)
1.1485
1.1366
1.1498
1.1358
1.1428
Thursday 19 January 2012 (19/01/2012)
1.1365
1.1484
1.1484
1.1357
1.1421
Wednesday 18 January 2012 (18/01/2012)
1.1299
1.1366
1.1373
1.1298
1.1336
Tuesday 17 January 2012 (17/01/2012)
1.1217
1.1300
1.1314
1.1210
1.1262
Monday 16 January 2012 (16/01/2012)
1.1196
1.1219
1.1235
1.1164
1.1200
Friday 13 January 2012 (13/01/2012)
1.1301
1.1209
1.1307
1.1174
1.1241
Thursday 12 January 2012 (12/01/2012)
1.1287
1.1300
1.1332
1.1251
1.1292
Wednesday 11 January 2012 (11/01/2012)
1.1242
1.1288
1.1293
1.1228
1.1261
Tuesday 10 January 2012 (10/01/2012)
1.1260
1.1241
1.1286
1.1223
1.1255
Monday 9 January 2012 (09/01/2012)
1.1198
1.1259
1.1266
1.1182
1.1224
Friday 6 January 2012 (06/01/2012)
1.1173
1.1215
1.1247
1.1168
1.1208
Thursday 5 January 2012 (05/01/2012)
1.1243
1.1175
1.1269
1.1170
1.1220
Wednesday 4 January 2012 (04/01/2012)
1.1244
1.1243
1.1270
1.1147
1.1209
Tuesday 3 January 2012 (03/01/2012)
1.1216
1.1243
1.1282
1.1209
1.1246