Swedish Krona-Ugandan Shilling History: 2012

Go
Set Alert Set Alert

Daily SEK/UGX rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 304.584 on 28/08/2012

Lowest exchange rate of 2012: 1.1147 on 04/01/2012

Average exchange rate of 2012: 272.3266

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Ugandan Shilling on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
299.4110
298.5230
300.3230
297.4770
298.9000
Friday 28 December 2012 (28/12/2012)
301.1100
299.5540
301.2320
299.1550
300.1935
Thursday 27 December 2012 (27/12/2012)
300.2270
301.0580
301.1990
299.2770
300.2380
Wednesday 26 December 2012 (26/12/2012)
298.5140
300.2010
300.7060
298.4040
299.5550
Tuesday 25 December 2012 (25/12/2012)
298.8150
298.5140
298.8740
298.3710
298.6225
Monday 24 December 2012 (24/12/2012)
297.5730
298.8140
298.9900
297.1140
298.0520
Friday 21 December 2012 (21/12/2012)
297.6850
297.6360
298.6260
296.4710
297.5485
Thursday 20 December 2012 (20/12/2012)
296.3140
297.6760
297.9730
295.2980
296.6355
Wednesday 19 December 2012 (19/12/2012)
293.7690
296.3370
297.8020
293.4080
295.6050
Tuesday 18 December 2012 (18/12/2012)
292.2980
293.7330
294.2450
291.7720
293.0085
Monday 17 December 2012 (17/12/2012)
292.5180
292.2320
293.0960
291.4160
292.2560
Friday 14 December 2012 (14/12/2012)
292.8980
292.0930
293.5270
291.1690
292.3480
Thursday 13 December 2012 (13/12/2012)
293.6600
292.9330
293.9850
292.0680
293.0265
Wednesday 12 December 2012 (12/12/2012)
294.2990
293.5880
295.4160
292.9930
294.2045
Tuesday 11 December 2012 (11/12/2012)
293.0260
294.3050
294.7550
292.8000
293.7775
Monday 10 December 2012 (10/12/2012)
293.8820
292.9960
294.4020
292.6060
293.5040
Friday 7 December 2012 (07/12/2012)
296.0880
294.4400
296.2530
294.2740
295.2635
Thursday 6 December 2012 (06/12/2012)
296.8720
295.9300
297.0750
295.2920
296.1835
Wednesday 5 December 2012 (05/12/2012)
296.8720
296.8840
297.2230
295.6500
296.4365
Tuesday 4 December 2012 (04/12/2012)
295.3940
296.9280
297.0200
294.8940
295.9570
Monday 3 December 2012 (03/12/2012)
295.2310
295.3830
296.3490
294.6920
295.5205

November

Friday 30 November 2012 (30/11/2012)
294.8410
295.6770
296.3650
294.6430
295.5040
Thursday 29 November 2012 (29/11/2012)
296.0630
294.7560
297.2480
294.3320
295.7900
Wednesday 28 November 2012 (28/11/2012)
294.3320
296.0480
296.1620
293.7080
294.9350
Tuesday 27 November 2012 (27/11/2012)
297.6040
294.3090
298.5770
293.6830
296.1300
Monday 26 November 2012 (26/11/2012)
296.7040
297.6060
298.0270
296.3780
297.2025
Friday 23 November 2012 (23/11/2012)
296.2020
297.0790
297.5260
295.7200
296.6230
Thursday 22 November 2012 (22/11/2012)
294.1180
296.2140
296.3410
293.5850
294.9630
Wednesday 21 November 2012 (21/11/2012)
292.7490
294.1180
294.1990
291.4380
292.8185
Tuesday 20 November 2012 (20/11/2012)
294.6350
292.6930
294.6470
291.9400
293.2935
Monday 19 November 2012 (19/11/2012)
292.1920
294.6240
294.7380
291.7500
293.2440
Friday 16 November 2012 (16/11/2012)
293.6600
292.8870
293.9340
291.7970
292.8655
Thursday 15 November 2012 (15/11/2012)
293.3350
293.6780
294.2390
292.4050
293.3220
Wednesday 14 November 2012 (14/11/2012)
292.5450
293.3520
293.6170
292.3370
292.9770
Tuesday 13 November 2012 (13/11/2012)
293.8710
292.5640
293.9520
292.0570
293.0045
Monday 12 November 2012 (12/11/2012)
294.1010
293.8690
294.6710
293.0970
293.8840
Friday 9 November 2012 (09/11/2012)
295.6020
293.9650
295.9490
292.9800
294.4645
Thursday 8 November 2012 (08/11/2012)
294.8280
295.6000
295.7230
294.2410
294.9820
Wednesday 7 November 2012 (07/11/2012)
294.7260
294.7990
295.5950
293.5660
294.5805
Tuesday 6 November 2012 (06/11/2012)
294.8690
294.7760
295.1150
294.1560
294.6355
Monday 5 November 2012 (05/11/2012)
293.4440
294.8540
294.9590
292.9860
293.9725
Friday 2 November 2012 (02/11/2012)
293.9640
293.6290
294.1090
292.3480
293.2285
Thursday 1 November 2012 (01/11/2012)
294.5930
293.9880
294.9930
292.1610
293.5770

October

Wednesday 31 October 2012 (31/10/2012)
295.3140
294.5780
296.2550
294.3140
295.2845
Tuesday 30 October 2012 (30/10/2012)
294.2660
295.2760
296.0070
293.8510
294.9290
Monday 29 October 2012 (29/10/2012)
291.9750
294.2740
294.8790
291.4490
293.1640
Friday 26 October 2012 (26/10/2012)
291.4090
292.2480
292.3890
290.2160
291.3025
Thursday 25 October 2012 (25/10/2012)
294.2080
291.4410
295.2930
291.0740
293.1835
Wednesday 24 October 2012 (24/10/2012)
297.2920
294.1730
297.7790
293.5730
295.6760
Tuesday 23 October 2012 (23/10/2012)
298.5600
297.2700
298.7350
296.9980
297.8665
Monday 22 October 2012 (22/10/2012)
299.2970
298.5320
299.6950
297.7230
298.7090
Friday 19 October 2012 (19/10/2012)
299.3090
299.5330
299.9910
298.4280
299.2095
Thursday 18 October 2012 (18/10/2012)
296.2580
299.3060
299.4320
296.0900
297.7610
Wednesday 17 October 2012 (17/10/2012)
296.0350
296.2040
297.0500
295.2770
296.1635
Tuesday 16 October 2012 (16/10/2012)
294.4670
296.0430
296.1550
294.4260
295.2905
Monday 15 October 2012 (15/10/2012)
292.8980
294.4750
294.9510
292.3670
293.6590
Friday 12 October 2012 (12/10/2012)
293.2090
293.1100
294.4350
292.5310
293.4830
Thursday 11 October 2012 (11/10/2012)
293.9420
293.0910
294.5230
292.0870
293.3050
Wednesday 10 October 2012 (10/10/2012)
294.1560
293.9490
295.2530
293.4010
294.3270
Tuesday 9 October 2012 (09/10/2012)
296.3670
294.1490
296.7420
293.8110
295.2765
Monday 8 October 2012 (08/10/2012)
295.7690
296.3350
296.7140
294.9640
295.8390
Friday 5 October 2012 (05/10/2012)
294.8140
295.7890
296.0170
293.7590
294.8880
Thursday 4 October 2012 (04/10/2012)
293.3240
294.7760
295.0650
292.9610
294.0130
Wednesday 3 October 2012 (03/10/2012)
295.6470
293.2930
295.7170
292.6560
294.1865
Tuesday 2 October 2012 (02/10/2012)
296.3390
295.6770
296.6970
294.8060
295.7515
Monday 1 October 2012 (01/10/2012)
297.7980
296.3160
297.7980
296.3000
297.0490

September

Friday 28 September 2012 (28/09/2012)
297.4860
297.2310
298.5880
296.9840
297.7860
Thursday 27 September 2012 (27/09/2012)
295.8410
297.4770
297.7720
294.8380
296.3050
Wednesday 26 September 2012 (26/09/2012)
296.4530
295.8280
296.5620
294.0950
295.3285
Tuesday 25 September 2012 (25/09/2012)
296.2580
296.4520
297.1540
294.3390
295.7465
Monday 24 September 2012 (24/09/2012)
295.8680
296.2990
296.3230
294.6600
295.4915
Friday 21 September 2012 (21/09/2012)
298.0180
296.1040
298.1920
294.8680
296.5300
Thursday 20 September 2012 (20/09/2012)
298.5570
297.9480
298.7260
296.2080
297.4670
Wednesday 19 September 2012 (19/09/2012)
296.6040
298.5010
298.9670
295.5040
297.2355
Tuesday 18 September 2012 (18/09/2012)
296.8720
296.9050
298.2170
294.9310
296.5740
Monday 17 September 2012 (17/09/2012)
296.8720
296.9050
298.2170
294.9310
296.5740
Friday 14 September 2012 (14/09/2012)
296.8720
296.9050
298.2170
294.9310
296.5740
Thursday 13 September 2012 (13/09/2012)
298.0230
296.8820
298.3620
295.2360
296.7990
Wednesday 12 September 2012 (12/09/2012)
293.4410
298.5740
298.6350
292.9050
295.7700
Tuesday 11 September 2012 (11/09/2012)
293.4410
298.5740
298.6350
292.9050
295.7700
Monday 10 September 2012 (10/09/2012)
293.4410
298.5740
298.6350
292.9050
295.7700
Friday 7 September 2012 (07/09/2012)
293.4410
298.5740
298.6350
292.9050
295.7700
Thursday 6 September 2012 (06/09/2012)
294.5130
293.2570
295.1830
292.2960
293.7395
Wednesday 5 September 2012 (05/09/2012)
299.2970
296.8430
300.4070
295.9820
298.1945
Tuesday 4 September 2012 (04/09/2012)
299.2970
296.8430
300.4070
295.9820
298.1945
Monday 3 September 2012 (03/09/2012)
299.2970
296.8430
300.4070
295.9820
298.1945

August

Friday 31 August 2012 (31/08/2012)
298.5310
300.0040
301.1730
298.3370
299.7550
Thursday 30 August 2012 (30/08/2012)
298.7860
298.5260
299.6100
297.7160
298.6630
Wednesday 29 August 2012 (29/08/2012)
301.5020
298.7940
301.7860
298.3080
300.0470
Tuesday 28 August 2012 (28/08/2012)
302.5710
301.4370
304.5840
301.1880
302.8860
Monday 27 August 2012 (27/08/2012)
301.8060
302.5500
303.5280
301.2800
302.4040
Friday 24 August 2012 (24/08/2012)
301.5140
301.8800
302.5000
300.5940
301.5470
Thursday 23 August 2012 (23/08/2012)
299.1240
301.4480
301.4560
298.5350
299.9955
Wednesday 22 August 2012 (22/08/2012)
300.1920
298.9880
300.5710
297.7370
299.1540
Tuesday 21 August 2012 (21/08/2012)
300.5820
300.1820
301.4830
299.6970
300.5900
Monday 20 August 2012 (20/08/2012)
301.0410
300.6130
301.8240
299.7680
300.7960
Friday 17 August 2012 (17/08/2012)
299.3260
301.3390
301.3560
298.2950
299.8255
Thursday 16 August 2012 (16/08/2012)
300.8830
299.3710
301.3890
298.8460
300.1175
Wednesday 15 August 2012 (15/08/2012)
300.0950
300.8780
301.2980
299.3450
300.3215
Tuesday 14 August 2012 (14/08/2012)
299.4680
300.1060
301.7410
299.3850
300.5630
Monday 13 August 2012 (13/08/2012)
301.9670
299.4670
302.2560
299.3550
300.8055
Friday 10 August 2012 (10/08/2012)
301.5600
301.9750
302.6450
300.5130
301.5790
Thursday 9 August 2012 (09/08/2012)
301.1280
301.5900
301.5950
299.8490
300.7220
Wednesday 8 August 2012 (08/08/2012)
301.0640
300.0020
301.8290
299.6390
300.7340
Tuesday 7 August 2012 (07/08/2012)
301.0640
300.0020
301.8290
299.6390
300.7340
Monday 6 August 2012 (06/08/2012)
301.2430
301.0710
301.6590
298.7340
300.1965
Friday 3 August 2012 (03/08/2012)
298.3670
300.7710
301.1200
297.8840
299.5020
Thursday 2 August 2012 (02/08/2012)
298.7010
298.4050
299.9790
297.7250
298.8520
Wednesday 1 August 2012 (01/08/2012)
295.8130
298.6370
299.5500
295.3340
297.4420

July

Tuesday 31 July 2012 (31/07/2012)
295.6850
295.7630
296.3890
294.1280
295.2585
Monday 30 July 2012 (30/07/2012)
291.3820
295.6380
296.0350
290.9520
293.4935
Friday 27 July 2012 (27/07/2012)
292.4910
291.7720
293.7910
289.8030
291.7970
Thursday 26 July 2012 (26/07/2012)
291.9750
292.5410
293.2870
291.5910
292.4390
Wednesday 25 July 2012 (25/07/2012)
291.3250
291.9510
292.7150
290.8730
291.7940
Tuesday 24 July 2012 (24/07/2012)
293.2010
291.3030
293.3320
290.8630
292.0975
Monday 23 July 2012 (23/07/2012)
289.8000
293.2400
293.7690
289.6050
291.6870
Friday 20 July 2012 (20/07/2012)
289.6780
290.8430
291.2950
289.0790
290.1870
Thursday 19 July 2012 (19/07/2012)
290.3880
289.6860
290.8930
289.0580
289.9755
Wednesday 18 July 2012 (18/07/2012)
289.3720
290.3910
291.4110
288.9630
290.1870
Tuesday 17 July 2012 (17/07/2012)
286.3790
289.2860
289.4810
286.0530
287.7670
Monday 16 July 2012 (16/07/2012)
288.2360
286.3940
288.4470
285.8230
287.1350
Friday 13 July 2012 (13/07/2012)
290.7470
287.8340
291.1390
287.5840
289.3615
Thursday 12 July 2012 (12/07/2012)
290.5750
290.7750
290.8750
289.4570
290.1660
Wednesday 11 July 2012 (11/07/2012)
290.8970
290.5210
291.7440
289.6780
290.7110
Tuesday 10 July 2012 (10/07/2012)
289.7200
290.8980
291.8460
289.4890
290.6675
Monday 9 July 2012 (09/07/2012)
289.2420
289.7700
290.4650
288.8200
289.6425
Friday 6 July 2012 (06/07/2012)
291.5950
289.9790
291.8140
289.1240
290.4690
Thursday 5 July 2012 (05/07/2012)
292.6810
291.5410
292.8010
291.2800
292.0405
Wednesday 4 July 2012 (04/07/2012)
289.9180
292.6500
292.8210
289.2740
291.0475
Tuesday 3 July 2012 (03/07/2012)
290.0380
289.8480
290.4280
289.1780
289.8030
Monday 2 July 2012 (02/07/2012)
291.0050
289.9720
291.0050
289.1940
290.0995

June

Friday 29 June 2012 (29/06/2012)
288.2600
290.0770
291.0530
288.1160
289.5845
Thursday 28 June 2012 (28/06/2012)
287.3270
288.1850
288.8840
285.9120
287.3980
Wednesday 27 June 2012 (27/06/2012)
285.1840
287.3090
287.5400
284.7730
286.1565
Tuesday 26 June 2012 (26/06/2012)
286.5590
285.3060
287.0040
284.7750
285.8895
Monday 25 June 2012 (25/06/2012)
288.8440
286.6330
288.8760
285.8740
287.3750
Friday 22 June 2012 (22/06/2012)
287.6290
288.7270
288.7800
287.3040
288.0420
Thursday 21 June 2012 (21/06/2012)
288.6960
287.5400
288.8730
287.4170
288.1450
Wednesday 20 June 2012 (20/06/2012)
287.6840
288.6380
288.7720
286.8980
287.8350
Tuesday 19 June 2012 (19/06/2012)
286.5070
287.7360
288.4130
285.9290
287.1710
Monday 18 June 2012 (18/06/2012)
288.4740
286.5140
288.9860
285.6680
287.3270
Friday 15 June 2012 (15/06/2012)
289.0060
287.4610
290.8470
286.9510
288.8990
Thursday 14 June 2012 (14/06/2012)
288.9770
288.9940
289.5700
287.9690
288.7695
Wednesday 13 June 2012 (13/06/2012)
286.2980
289.0010
289.3380
285.8280
287.5830
Tuesday 12 June 2012 (12/06/2012)
285.5720
286.3270
287.5000
285.2170
286.3585
Monday 11 June 2012 (11/06/2012)
289.2680
285.5730
289.2680
285.4830
287.3755
Friday 8 June 2012 (08/06/2012)
284.3020
285.9330
286.0970
283.0720
284.5845
Thursday 7 June 2012 (07/06/2012)
284.3610
284.2720
285.0130
282.8520
283.9325
Wednesday 6 June 2012 (06/06/2012)
284.3350
284.3690
284.8330
281.4200
283.1265
Tuesday 5 June 2012 (05/06/2012)
285.6860
284.3410
286.4740
283.8680
285.1710
Monday 4 June 2012 (04/06/2012)
282.6260
285.6800
285.9520
282.0200
283.9860
Friday 1 June 2012 (01/06/2012)
281.4650
283.1740
283.2730
281.1580
282.2155

May

Thursday 31 May 2012 (31/05/2012)
280.3630
281.4800
281.7910
280.3500
281.0705
Wednesday 30 May 2012 (30/05/2012)
279.9150
280.3490
281.3020
279.2590
280.2805
Tuesday 29 May 2012 (29/05/2012)
280.7350
279.9600
281.2870
279.3210
280.3040
Monday 28 May 2012 (28/05/2012)
280.8880
280.7570
281.8810
279.9960
280.9385
Friday 25 May 2012 (25/05/2012)
279.9650
280.6130
281.5970
279.6690
280.6330
Thursday 24 May 2012 (24/05/2012)
280.2010
279.9120
281.4380
279.6050
280.5215
Wednesday 23 May 2012 (23/05/2012)
279.1580
280.2000
280.5040
278.4560
279.4800
Tuesday 22 May 2012 (22/05/2012)
279.9150
279.1390
281.1880
278.7690
279.9785
Monday 21 May 2012 (21/05/2012)
278.9240
279.9400
280.3020
278.6150
279.4585
Friday 18 May 2012 (18/05/2012)
276.9990
279.2110
279.2290
276.3970
277.8130
Thursday 17 May 2012 (17/05/2012)
276.1370
276.9750
277.7310
275.7240
276.7275
Wednesday 16 May 2012 (16/05/2012)
274.7290
276.1550
277.8450
273.4360
275.6405
Tuesday 15 May 2012 (15/05/2012)
277.7430
274.7200
279.3250
274.2830
276.8040
Monday 14 May 2012 (14/05/2012)
281.1660
282.1780
282.4230
280.4610
281.4420
Friday 11 May 2012 (11/05/2012)
281.1660
282.1780
282.4230
280.4610
281.4420
Thursday 10 May 2012 (10/05/2012)
283.7970
281.1520
284.2390
281.0070
282.6230
Wednesday 9 May 2012 (09/05/2012)
284.6920
283.8180
285.2160
283.5990
284.4075
Tuesday 8 May 2012 (08/05/2012)
285.3360
284.6450
286.0840
284.1330
285.1085
Monday 7 May 2012 (07/05/2012)
285.5200
285.3200
285.8330
284.0360
284.9345
Friday 4 May 2012 (04/05/2012)
288.4210
286.3320
288.4710
286.0390
287.2550
Thursday 3 May 2012 (03/05/2012)
288.7750
288.4080
289.1560
287.9990
288.5775
Wednesday 2 May 2012 (02/05/2012)
288.9230
288.7580
289.1850
287.6070
288.3960
Tuesday 1 May 2012 (01/05/2012)
288.7650
288.9180
290.2820
288.7050
289.4935

April

Monday 30 April 2012 (30/04/2012)
288.4690
288.7350
289.0770
287.0940
288.0855
Friday 27 April 2012 (27/04/2012)
289.9870
288.7570
290.0340
288.0900
289.0620
Thursday 26 April 2012 (26/04/2012)
290.0380
289.9920
290.7600
289.2600
290.0100
Wednesday 25 April 2012 (25/04/2012)
289.8910
290.0090
291.6640
289.3570
290.5105
Tuesday 24 April 2012 (24/04/2012)
289.2020
289.8880
290.1860
288.7620
289.4740
Monday 23 April 2012 (23/04/2012)
291.8130
289.2410
292.1330
288.8960
290.5145
Friday 20 April 2012 (20/04/2012)
291.8840
292.5860
292.7140
291.0200
291.8670
Thursday 19 April 2012 (19/04/2012)
291.6920
291.8630
292.1440
290.8510
291.4975
Wednesday 18 April 2012 (18/04/2012)
292.4360
291.6470
293.6650
290.9510
292.3080
Tuesday 17 April 2012 (17/04/2012)
293.0450
292.4270
293.4300
292.0170
292.7235
Monday 16 April 2012 (16/04/2012)
292.5720
293.0350
293.2780
290.9100
292.0940
Friday 13 April 2012 (13/04/2012)
292.7730
293.0630
293.1980
291.6440
292.4210
Thursday 12 April 2012 (12/04/2012)
291.4890
292.7360
293.2630
290.9980
292.1305
Wednesday 11 April 2012 (11/04/2012)
292.0300
291.4260
292.7720
291.0370
291.9045
Tuesday 10 April 2012 (10/04/2012)
293.6080
291.9650
294.0480
291.5980
292.8230
Monday 9 April 2012 (09/04/2012)
294.1510
293.5740
294.5330
292.1100
293.3215
Friday 6 April 2012 (06/04/2012)
296.3160
294.9960
296.5900
294.5440
295.5670
Thursday 5 April 2012 (05/04/2012)
296.3160
294.9960
296.5900
294.5440
295.5670
Wednesday 4 April 2012 (04/04/2012)
298.2770
296.2660
298.6080
295.1850
296.8965
Tuesday 3 April 2012 (03/04/2012)
297.8600
298.2440
299.8170
297.7250
298.7710
Monday 2 April 2012 (02/04/2012)
298.2490
297.9030
298.7180
296.8750
297.7965

March

Friday 30 March 2012 (30/03/2012)
296.3700
297.8330
298.0780
296.2800
297.1790
Thursday 29 March 2012 (29/03/2012)
297.8820
296.3590
299.0090
296.1640
297.5865
Wednesday 28 March 2012 (28/03/2012)
295.4800
297.8820
298.4780
295.4800
296.9790
Tuesday 27 March 2012 (27/03/2012)
296.0630
295.5910
296.8020
294.9800
295.8910
Monday 26 March 2012 (26/03/2012)
295.2590
296.1060
296.4030
294.2420
295.3225
Friday 23 March 2012 (23/03/2012)
294.3790
295.2170
295.3700
293.7490
294.5595
Thursday 22 March 2012 (22/03/2012)
295.5910
294.3110
296.2120
293.6240
294.9180
Wednesday 21 March 2012 (21/03/2012)
294.8280
295.6640
296.3650
294.5200
295.4425
Tuesday 20 March 2012 (20/03/2012)
295.3390
294.7790
295.7940
294.0270
294.9105
Monday 19 March 2012 (19/03/2012)
295.7580
295.3280
295.8150
293.9260
294.8705
Friday 16 March 2012 (16/03/2012)
295.5350
295.0130
295.7850
294.2110
294.9980
Thursday 15 March 2012 (15/03/2012)
293.5530
295.5490
295.8870
292.9230
294.4050
Wednesday 14 March 2012 (14/03/2012)
296.3970
293.5380
296.4310
292.9900
294.7105
Tuesday 13 March 2012 (13/03/2012)
296.2860
296.4210
297.4500
295.3030
296.3765
Monday 12 March 2012 (12/03/2012)
295.7850
296.3080
296.5250
294.7780
295.6515
Friday 9 March 2012 (09/03/2012)
295.3140
297.1340
297.7420
294.3490
296.0455
Thursday 8 March 2012 (08/03/2012)
295.3140
297.1340
297.7420
294.3490
296.0455
Wednesday 7 March 2012 (07/03/2012)
295.0680
295.3750
295.7960
294.0780
294.9370
Tuesday 6 March 2012 (06/03/2012)
296.6260
295.1470
297.0720
294.4250
295.7485
Monday 5 March 2012 (05/03/2012)
297.9110
296.6180
298.7150
296.4280
297.5715
Friday 2 March 2012 (02/03/2012)
298.3730
298.3010
298.6960
296.7560
297.7260
Thursday 1 March 2012 (01/03/2012)
299.1550
298.3130
299.7400
298.0370
298.8885

February

Wednesday 29 February 2012 (29/02/2012)
302.6140
299.1760
302.7070
298.9410
300.8240
Tuesday 28 February 2012 (28/02/2012)
302.0800
302.5280
303.0800
301.8230
302.4515
Monday 27 February 2012 (27/02/2012)
302.9810
302.1070
303.3700
300.7920
302.0810
Friday 24 February 2012 (24/02/2012)
302.6290
303.0390
303.4560
302.1930
302.8245
Thursday 23 February 2012 (23/02/2012)
302.0540
302.5970
303.3860
301.5990
302.4925
Wednesday 22 February 2012 (22/02/2012)
300.2070
302.1040
302.2500
299.9330
301.0915
Tuesday 21 February 2012 (21/02/2012)
299.1780
300.1700
300.6690
298.2680
299.4685
Monday 20 February 2012 (20/02/2012)
296.9250
296.2980
297.2410
295.9560
296.5985
Friday 17 February 2012 (17/02/2012)
296.9250
296.2980
297.2410
295.9560
296.5985
Thursday 16 February 2012 (16/02/2012)
298.7690
296.9390
298.9340
295.8260
297.3800
Wednesday 15 February 2012 (15/02/2012)
300.7510
298.7490
301.8580
298.2780
300.0680
Tuesday 14 February 2012 (14/02/2012)
300.0210
300.6860
301.3320
299.8110
300.5715
Monday 13 February 2012 (13/02/2012)
300.4390
300.0030
300.9120
299.7210
300.3165
Friday 10 February 2012 (10/02/2012)
300.7370
300.4690
300.7450
298.6180
299.6815
Thursday 9 February 2012 (09/02/2012)
300.1640
300.7170
300.7840
298.1070
299.4455
Wednesday 8 February 2012 (08/02/2012)
297.8770
300.1390
300.1390
296.8930
298.5160
Tuesday 7 February 2012 (07/02/2012)
296.3810
297.7840
298.1560
295.7730
296.9645
Monday 6 February 2012 (06/02/2012)
295.8410
298.7050
298.7050
295.2280
296.9665
Friday 3 February 2012 (03/02/2012)
295.8410
298.7050
298.7050
295.2280
296.9665
Thursday 2 February 2012 (02/02/2012)
295.7130
295.8740
296.6190
294.3990
295.5090
Wednesday 1 February 2012 (01/02/2012)
294.1290
295.6080
296.5480
292.7120
294.6300

January

Tuesday 31 January 2012 (31/01/2012)
297.6290
294.1120
298.0980
293.3610
295.7295
Monday 30 January 2012 (30/01/2012)
297.3760
297.6320
297.6340
295.7860
296.7100
Friday 27 January 2012 (27/01/2012)
1.1278
1.1327
1.1327
1.1252
1.1290
Thursday 26 January 2012 (26/01/2012)
1.1376
1.1278
1.1400
1.1269
1.1335
Wednesday 25 January 2012 (25/01/2012)
1.1373
1.1374
1.1405
1.1281
1.1343
Tuesday 24 January 2012 (24/01/2012)
1.1432
1.1372
1.1456
1.1332
1.1394
Monday 23 January 2012 (23/01/2012)
1.1340
1.1434
1.1461
1.1330
1.1396
Friday 20 January 2012 (20/01/2012)
1.1485
1.1366
1.1498
1.1358
1.1428
Thursday 19 January 2012 (19/01/2012)
1.1365
1.1484
1.1484
1.1357
1.1421
Wednesday 18 January 2012 (18/01/2012)
1.1299
1.1366
1.1373
1.1298
1.1336
Tuesday 17 January 2012 (17/01/2012)
1.1217
1.1300
1.1314
1.1210
1.1262
Monday 16 January 2012 (16/01/2012)
1.1196
1.1219
1.1235
1.1164
1.1200
Friday 13 January 2012 (13/01/2012)
1.1301
1.1209
1.1307
1.1174
1.1241
Thursday 12 January 2012 (12/01/2012)
1.1287
1.1300
1.1332
1.1251
1.1292
Wednesday 11 January 2012 (11/01/2012)
1.1242
1.1288
1.1293
1.1228
1.1261
Tuesday 10 January 2012 (10/01/2012)
1.1260
1.1241
1.1286
1.1223
1.1255
Monday 9 January 2012 (09/01/2012)
1.1198
1.1259
1.1266
1.1182
1.1224
Friday 6 January 2012 (06/01/2012)
1.1173
1.1215
1.1247
1.1168
1.1208
Thursday 5 January 2012 (05/01/2012)
1.1243
1.1175
1.1269
1.1170
1.1220
Wednesday 4 January 2012 (04/01/2012)
1.1244
1.1243
1.1270
1.1147
1.1209
Tuesday 3 January 2012 (03/01/2012)
1.1216
1.1243
1.1282
1.1209
1.1246