Swedish Krona-Ukraine Hryvnia History: 2024
Go
Set AlertDaily SEK/UAH rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.0904, reached on 23/09/2024
The lowest level of 2024 was 3.5404 reached 06/02/2024
The average level of 2024 was 3.7938
Scroll down for a day-by-day record of EUR/GBP values in 2024.
SEK/UAH Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 3.7953 | 3.7766 | 3.7981 | 3.7682 | 3.7832 |
| Wednesday 25 December 2024 (25/12/2024) | 3.7953 | 3.7766 | 3.7981 | 3.7682 | 3.7832 |
| Tuesday 24 December 2024 (24/12/2024) | 3.7953 | 3.7766 | 3.7981 | 3.7682 | 3.7832 |
| Monday 23 December 2024 (23/12/2024) | 3.8045 | 3.8040 | 3.8112 | 3.7933 | 3.8023 |
| Friday 20 December 2024 (20/12/2024) | 3.8028 | 3.7810 | 3.8092 | 3.7782 | 3.7937 |
| Thursday 19 December 2024 (19/12/2024) | 3.7802 | 3.8367 | 3.8385 | 3.7794 | 3.8090 |
| Wednesday 18 December 2024 (18/12/2024) | 3.8145 | 3.8134 | 3.8289 | 3.8112 | 3.8201 |
| Tuesday 17 December 2024 (17/12/2024) | 3.8501 | 3.8145 | 3.8512 | 3.8122 | 3.8317 |
| Monday 16 December 2024 (16/12/2024) | 3.8085 | 3.8253 | 3.8303 | 3.8024 | 3.8164 |
| Friday 13 December 2024 (13/12/2024) | 3.7983 | 3.8010 | 3.8038 | 3.7967 | 3.8003 |
| Thursday 12 December 2024 (12/12/2024) | 3.7901 | 3.7989 | 3.8134 | 3.7889 | 3.8012 |
| Wednesday 11 December 2024 (11/12/2024) | 3.7937 | 3.7984 | 3.8101 | 3.7893 | 3.7997 |
| Tuesday 10 December 2024 (10/12/2024) | 3.8156 | 3.7939 | 3.8173 | 3.7917 | 3.8045 |
| Monday 9 December 2024 (09/12/2024) | 3.8135 | 3.8157 | 3.8159 | 3.8044 | 3.8102 |
| Friday 6 December 2024 (06/12/2024) | 3.8207 | 3.7973 | 3.8230 | 3.7932 | 3.8081 |
| Thursday 5 December 2024 (05/12/2024) | 3.8070 | 3.8212 | 3.8194 | 3.8019 | 3.8107 |
| Wednesday 4 December 2024 (04/12/2024) | 3.7894 | 3.8070 | 3.8104 | 3.7822 | 3.7963 |
| Tuesday 3 December 2024 (03/12/2024) | 3.8005 | 3.7889 | 3.8016 | 3.7864 | 3.7940 |
| Monday 2 December 2024 (02/12/2024) | 3.8200 | 3.8081 | 3.8200 | 3.8000 | 3.8100 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.8127 | 3.8056 | 3.8204 | 3.8048 | 3.8126 |
| Thursday 28 November 2024 (28/11/2024) | 3.8068 | 3.8004 | 3.8097 | 3.7966 | 3.8032 |
| Wednesday 27 November 2024 (27/11/2024) | 3.8034 | 3.7970 | 3.8113 | 3.7933 | 3.8023 |
| Tuesday 26 November 2024 (26/11/2024) | 3.7827 | 3.7814 | 3.7916 | 3.7652 | 3.7784 |
| Monday 25 November 2024 (25/11/2024) | 3.7741 | 3.7760 | 3.7888 | 3.7666 | 3.7777 |
| Friday 22 November 2024 (22/11/2024) | 3.7170 | 3.7440 | 3.7469 | 3.7066 | 3.7268 |
| Thursday 21 November 2024 (21/11/2024) | 3.7437 | 3.7442 | 3.7547 | 3.7418 | 3.7483 |
| Wednesday 20 November 2024 (20/11/2024) | 3.7726 | 3.7438 | 3.7736 | 3.7366 | 3.7551 |
| Tuesday 19 November 2024 (19/11/2024) | 3.7733 | 3.7670 | 3.7740 | 3.7566 | 3.7653 |
| Monday 18 November 2024 (18/11/2024) | 3.7677 | 3.7833 | 3.7836 | 3.7624 | 3.7730 |
| Friday 15 November 2024 (15/11/2024) | 3.7617 | 3.7829 | 3.7861 | 3.7612 | 3.7737 |
| Thursday 14 November 2024 (14/11/2024) | 3.7370 | 3.7442 | 3.7525 | 3.7302 | 3.7414 |
| Wednesday 13 November 2024 (13/11/2024) | 3.7938 | 3.7756 | 3.7986 | 3.7713 | 3.7850 |
| Tuesday 12 November 2024 (12/11/2024) | 3.8075 | 3.8244 | 3.8253 | 3.8006 | 3.8130 |
| Monday 11 November 2024 (11/11/2024) | 3.8065 | 3.8176 | 3.8189 | 3.7979 | 3.8084 |
| Friday 8 November 2024 (08/11/2024) | 3.8577 | 3.8296 | 3.8597 | 3.8203 | 3.8400 |
| Thursday 7 November 2024 (07/11/2024) | 3.8239 | 3.8530 | 3.8540 | 3.8165 | 3.8353 |
| Wednesday 6 November 2024 (06/11/2024) | 3.8207 | 3.8144 | 3.8258 | 3.7973 | 3.8116 |
| Tuesday 5 November 2024 (05/11/2024) | 3.8752 | 3.8589 | 3.8847 | 3.8588 | 3.8718 |
| Monday 4 November 2024 (04/11/2024) | 3.8799 | 3.8695 | 3.8935 | 3.8692 | 3.8814 |
| Friday 1 November 2024 (01/11/2024) | 3.8889 | 3.8472 | 3.8926 | 3.8413 | 3.8670 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.8631 | 3.8930 | 3.8940 | 3.8467 | 3.8704 |
| Wednesday 30 October 2024 (30/10/2024) | 3.8785 | 3.8665 | 3.8735 | 3.8616 | 3.8676 |
| Tuesday 29 October 2024 (29/10/2024) | 3.8873 | 3.8784 | 3.8923 | 3.8691 | 3.8807 |
| Monday 28 October 2024 (28/10/2024) | 3.9052 | 3.8898 | 3.9124 | 3.8895 | 3.9010 |
| Friday 25 October 2024 (25/10/2024) | 3.9183 | 3.8995 | 3.9206 | 3.8974 | 3.9090 |
| Thursday 24 October 2024 (24/10/2024) | 3.9107 | 3.9072 | 3.9155 | 3.8978 | 3.9067 |
| Wednesday 23 October 2024 (23/10/2024) | 3.9192 | 3.9093 | 3.9099 | 3.9019 | 3.9059 |
| Tuesday 22 October 2024 (22/10/2024) | 3.9120 | 3.9184 | 3.9303 | 3.9094 | 3.9199 |
| Monday 21 October 2024 (21/10/2024) | 3.9408 | 3.9337 | 3.9647 | 3.9289 | 3.9468 |
| Friday 18 October 2024 (18/10/2024) | 3.9408 | 3.9337 | 3.9647 | 3.9289 | 3.9468 |
| Thursday 17 October 2024 (17/10/2024) | 3.9408 | 3.9337 | 3.9647 | 3.9289 | 3.9468 |
| Wednesday 16 October 2024 (16/10/2024) | 3.9408 | 3.9337 | 3.9647 | 3.9289 | 3.9468 |
| Friday 4 October 2024 (04/10/2024) | 4.0674 | 4.0343 | 4.0538 | 4.0460 | 4.0499 |
| Thursday 3 October 2024 (03/10/2024) | 4.0674 | 4.0343 | 4.0538 | 4.0460 | 4.0499 |
| Wednesday 2 October 2024 (02/10/2024) | 4.0674 | 4.0343 | 4.0538 | 4.0460 | 4.0499 |
| Tuesday 1 October 2024 (01/10/2024) | 4.0674 | 4.0343 | 4.0538 | 4.0460 | 4.0499 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.0606 | 4.0842 | 4.0863 | 4.0554 | 4.0709 |
| Friday 27 September 2024 (27/09/2024) | 4.0606 | 4.0842 | 4.0863 | 4.0554 | 4.0709 |
| Thursday 26 September 2024 (26/09/2024) | 4.0639 | 4.0607 | 4.0716 | 4.0601 | 4.0659 |
| Monday 23 September 2024 (23/09/2024) | 4.0850 | 4.0608 | 4.0904 | 4.0580 | 4.0742 |
| Friday 20 September 2024 (20/09/2024) | 4.0850 | 4.0608 | 4.0904 | 4.0580 | 4.0742 |
| Thursday 19 September 2024 (19/09/2024) | 4.0850 | 4.0608 | 4.0904 | 4.0580 | 4.0742 |
| Wednesday 18 September 2024 (18/09/2024) | 4.0850 | 4.0608 | 4.0904 | 4.0580 | 4.0742 |
| Tuesday 17 September 2024 (17/09/2024) | 4.0450 | 4.0858 | 4.0673 | 4.0586 | 4.0630 |
| Monday 16 September 2024 (16/09/2024) | 4.0422 | 4.0427 | 4.0580 | 4.0335 | 4.0458 |
| Friday 13 September 2024 (13/09/2024) | 3.9760 | 3.9748 | 3.9866 | 3.9637 | 3.9752 |
| Thursday 12 September 2024 (12/09/2024) | 3.9760 | 3.9748 | 3.9866 | 3.9637 | 3.9752 |
| Wednesday 11 September 2024 (11/09/2024) | 3.9760 | 3.9748 | 3.9866 | 3.9637 | 3.9752 |
| Tuesday 10 September 2024 (10/09/2024) | 3.9760 | 3.9748 | 3.9866 | 3.9637 | 3.9752 |
| Monday 9 September 2024 (09/09/2024) | 3.9839 | 3.9681 | 3.9847 | 3.9625 | 3.9736 |
| Friday 6 September 2024 (06/09/2024) | 3.9977 | 3.9916 | 4.0123 | 3.9904 | 4.0014 |
| Thursday 5 September 2024 (05/09/2024) | 4.0016 | 3.9978 | 4.0100 | 3.9914 | 4.0007 |
| Wednesday 4 September 2024 (04/09/2024) | 4.0118 | 4.0017 | 4.0061 | 3.9985 | 4.0023 |
| Tuesday 3 September 2024 (03/09/2024) | 4.0172 | 4.0108 | 4.0208 | 4.0046 | 4.0127 |
| Monday 2 September 2024 (02/09/2024) | 4.0172 | 4.0108 | 4.0208 | 4.0046 | 4.0127 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.0172 | 4.0108 | 4.0208 | 4.0046 | 4.0127 |
| Thursday 29 August 2024 (29/08/2024) | 4.0527 | 4.0390 | 4.0474 | 4.0370 | 4.0422 |
| Wednesday 28 August 2024 (28/08/2024) | 4.0474 | 4.0621 | 4.0578 | 4.0473 | 4.0526 |
| Tuesday 27 August 2024 (27/08/2024) | 4.0474 | 4.0621 | 4.0578 | 4.0473 | 4.0526 |
| Monday 26 August 2024 (26/08/2024) | 4.0675 | 4.0426 | 4.0678 | 4.0381 | 4.0530 |
| Friday 23 August 2024 (23/08/2024) | 4.0675 | 4.0426 | 4.0678 | 4.0381 | 4.0530 |
| Thursday 22 August 2024 (22/08/2024) | 4.0675 | 4.0426 | 4.0678 | 4.0381 | 4.0530 |
| Wednesday 21 August 2024 (21/08/2024) | 4.0564 | 4.0456 | 4.0580 | 4.0324 | 4.0452 |
| Friday 16 August 2024 (16/08/2024) | 3.9233 | 3.9273 | 3.9254 | 3.9198 | 3.9226 |
| Thursday 15 August 2024 (15/08/2024) | 3.9233 | 3.9273 | 3.9254 | 3.9198 | 3.9226 |
| Wednesday 14 August 2024 (14/08/2024) | 3.9233 | 3.9273 | 3.9254 | 3.9198 | 3.9226 |
| Tuesday 13 August 2024 (13/08/2024) | 3.9233 | 3.9273 | 3.9254 | 3.9198 | 3.9226 |
| Monday 12 August 2024 (12/08/2024) | 3.9011 | 3.9233 | 3.9145 | 3.9118 | 3.9132 |
| Friday 9 August 2024 (09/08/2024) | 3.9135 | 3.9071 | 3.9257 | 3.9018 | 3.9138 |
| Tuesday 6 August 2024 (06/08/2024) | 3.8306 | 3.8438 | 3.8568 | 3.8257 | 3.8413 |
| Monday 5 August 2024 (05/08/2024) | 3.8306 | 3.8438 | 3.8568 | 3.8257 | 3.8413 |
| Friday 2 August 2024 (02/08/2024) | 3.8306 | 3.8438 | 3.8568 | 3.8257 | 3.8413 |
| Thursday 1 August 2024 (01/08/2024) | 3.8306 | 3.8438 | 3.8568 | 3.8257 | 3.8413 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.8158 | 3.8301 | 3.8387 | 3.8116 | 3.8252 |
| Tuesday 30 July 2024 (30/07/2024) | 3.7892 | 3.7843 | 3.8000 | 3.7813 | 3.7907 |
| Monday 29 July 2024 (29/07/2024) | 3.7892 | 3.7843 | 3.8000 | 3.7813 | 3.7907 |
| Friday 26 July 2024 (26/07/2024) | 3.7948 | 3.7942 | 3.8105 | 3.7898 | 3.8002 |
| Thursday 25 July 2024 (25/07/2024) | 3.8914 | 3.8580 | 3.8927 | 3.8633 | 3.8780 |
| Wednesday 24 July 2024 (24/07/2024) | 3.8914 | 3.8580 | 3.8927 | 3.8633 | 3.8780 |
| Tuesday 23 July 2024 (23/07/2024) | 3.8914 | 3.8580 | 3.8927 | 3.8633 | 3.8780 |
| Monday 22 July 2024 (22/07/2024) | 3.8914 | 3.8580 | 3.8927 | 3.8633 | 3.8780 |
| Friday 19 July 2024 (19/07/2024) | 3.9406 | 3.9250 | 3.9387 | 3.9299 | 3.9343 |
| Thursday 18 July 2024 (18/07/2024) | 3.9406 | 3.9250 | 3.9387 | 3.9299 | 3.9343 |
| Wednesday 17 July 2024 (17/07/2024) | 3.8949 | 3.8961 | 3.8979 | 3.8873 | 3.8926 |
| Tuesday 16 July 2024 (16/07/2024) | 3.8949 | 3.8961 | 3.8979 | 3.8873 | 3.8926 |
| Monday 15 July 2024 (15/07/2024) | 3.8946 | 3.8721 | 3.8958 | 3.8683 | 3.8821 |
| Friday 12 July 2024 (12/07/2024) | 3.8537 | 3.8857 | 3.8790 | 3.8707 | 3.8749 |
| Thursday 11 July 2024 (11/07/2024) | 3.8537 | 3.8857 | 3.8790 | 3.8707 | 3.8749 |
| Wednesday 10 July 2024 (10/07/2024) | 3.8713 | 3.8528 | 3.8696 | 3.8541 | 3.8619 |
| Tuesday 9 July 2024 (09/07/2024) | 3.8499 | 3.8716 | 3.8693 | 3.8485 | 3.8589 |
| Monday 8 July 2024 (08/07/2024) | 3.8800 | 3.8530 | 3.8863 | 3.8500 | 3.8682 |
| Friday 5 July 2024 (05/07/2024) | 3.8706 | 3.8622 | 3.8738 | 3.8555 | 3.8647 |
| Thursday 4 July 2024 (04/07/2024) | 3.8414 | 3.8646 | 3.8591 | 3.8457 | 3.8524 |
| Wednesday 3 July 2024 (03/07/2024) | 3.8414 | 3.8646 | 3.8591 | 3.8457 | 3.8524 |
| Tuesday 2 July 2024 (02/07/2024) | 3.8576 | 3.8364 | 3.8592 | 3.8291 | 3.8442 |
| Monday 1 July 2024 (01/07/2024) | 3.8576 | 3.8364 | 3.8592 | 3.8291 | 3.8442 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.8152 | 3.8186 | 3.8258 | 3.8025 | 3.8142 |
| Thursday 27 June 2024 (27/06/2024) | 3.8399 | 3.8680 | 3.8611 | 3.8552 | 3.8582 |
| Wednesday 26 June 2024 (26/06/2024) | 3.8399 | 3.8680 | 3.8611 | 3.8552 | 3.8582 |
| Tuesday 25 June 2024 (25/06/2024) | 3.8399 | 3.8680 | 3.8611 | 3.8552 | 3.8582 |
| Monday 24 June 2024 (24/06/2024) | 3.8399 | 3.8680 | 3.8611 | 3.8552 | 3.8582 |
| Friday 21 June 2024 (21/06/2024) | 3.8869 | 3.8690 | 3.8880 | 3.8780 | 3.8830 |
| Thursday 20 June 2024 (20/06/2024) | 3.8869 | 3.8690 | 3.8880 | 3.8780 | 3.8830 |
| Wednesday 19 June 2024 (19/06/2024) | 3.8895 | 3.8871 | 3.8950 | 3.8815 | 3.8883 |
| Tuesday 18 June 2024 (18/06/2024) | 3.8685 | 3.8675 | 3.8686 | 3.8633 | 3.8660 |
| Monday 17 June 2024 (17/06/2024) | 3.8685 | 3.8675 | 3.8686 | 3.8633 | 3.8660 |
| Friday 14 June 2024 (14/06/2024) | 3.8904 | 3.8942 | 3.9005 | 3.8898 | 3.8952 |
| Thursday 13 June 2024 (13/06/2024) | 3.8904 | 3.8942 | 3.9005 | 3.8898 | 3.8952 |
| Tuesday 11 June 2024 (11/06/2024) | 3.8612 | 3.8610 | 3.8732 | 3.8516 | 3.8624 |
| Monday 10 June 2024 (10/06/2024) | 3.8612 | 3.8610 | 3.8732 | 3.8516 | 3.8624 |
| Friday 7 June 2024 (07/06/2024) | 3.8612 | 3.8610 | 3.8732 | 3.8516 | 3.8624 |
| Thursday 6 June 2024 (06/06/2024) | 3.8612 | 3.8610 | 3.8732 | 3.8516 | 3.8624 |
| Wednesday 5 June 2024 (05/06/2024) | 3.8564 | 3.8572 | 3.8653 | 3.8535 | 3.8594 |
| Tuesday 4 June 2024 (04/06/2024) | 3.8569 | 3.8565 | 3.8598 | 3.8428 | 3.8513 |
| Monday 3 June 2024 (03/06/2024) | 3.8341 | 3.8569 | 3.8647 | 3.8297 | 3.8472 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.8247 | 3.8442 | 3.8581 | 3.8195 | 3.8388 |
| Thursday 30 May 2024 (30/05/2024) | 3.8255 | 3.8075 | 3.8280 | 3.8047 | 3.8164 |
| Wednesday 29 May 2024 (29/05/2024) | 3.8255 | 3.8075 | 3.8280 | 3.8047 | 3.8164 |
| Tuesday 28 May 2024 (28/05/2024) | 3.7076 | 3.7280 | 3.7252 | 3.7216 | 3.7234 |
| Monday 27 May 2024 (27/05/2024) | 3.7076 | 3.7280 | 3.7252 | 3.7216 | 3.7234 |
| Friday 24 May 2024 (24/05/2024) | 3.7076 | 3.7280 | 3.7252 | 3.7216 | 3.7234 |
| Thursday 23 May 2024 (23/05/2024) | 3.7076 | 3.7280 | 3.7252 | 3.7216 | 3.7234 |
| Wednesday 22 May 2024 (22/05/2024) | 3.7077 | 3.7237 | 3.7198 | 3.7188 | 3.7193 |
| Tuesday 21 May 2024 (21/05/2024) | 3.7077 | 3.7237 | 3.7198 | 3.7188 | 3.7193 |
| Monday 20 May 2024 (20/05/2024) | 3.6721 | 3.6665 | 3.6763 | 3.6626 | 3.6695 |
| Friday 17 May 2024 (17/05/2024) | 3.6721 | 3.6665 | 3.6763 | 3.6626 | 3.6695 |
| Thursday 16 May 2024 (16/05/2024) | 3.6482 | 3.6588 | 3.6562 | 3.6468 | 3.6515 |
| Wednesday 15 May 2024 (15/05/2024) | 3.6482 | 3.6588 | 3.6562 | 3.6468 | 3.6515 |
| Tuesday 14 May 2024 (14/05/2024) | 3.6482 | 3.6588 | 3.6562 | 3.6468 | 3.6515 |
| Monday 13 May 2024 (13/05/2024) | 3.6539 | 3.6479 | 3.6558 | 3.6463 | 3.6511 |
| Friday 10 May 2024 (10/05/2024) | 3.6114 | 3.6297 | 3.6279 | 3.6136 | 3.6208 |
| Thursday 9 May 2024 (09/05/2024) | 3.6114 | 3.6297 | 3.6279 | 3.6136 | 3.6208 |
| Wednesday 8 May 2024 (08/05/2024) | 3.6432 | 3.6368 | 3.6461 | 3.6236 | 3.6349 |
| Tuesday 7 May 2024 (07/05/2024) | 3.6432 | 3.6368 | 3.6461 | 3.6236 | 3.6349 |
| Monday 6 May 2024 (06/05/2024) | 3.6432 | 3.6368 | 3.6461 | 3.6236 | 3.6349 |
| Friday 3 May 2024 (03/05/2024) | 3.6315 | 3.6404 | 3.6486 | 3.6268 | 3.6377 |
| Thursday 2 May 2024 (02/05/2024) | 3.6095 | 3.6316 | 3.6309 | 3.6094 | 3.6202 |
| Wednesday 1 May 2024 (01/05/2024) | 3.6586 | 3.6227 | 3.6587 | 3.6205 | 3.6396 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.6586 | 3.6227 | 3.6587 | 3.6205 | 3.6396 |
| Monday 29 April 2024 (29/04/2024) | 3.6586 | 3.6227 | 3.6587 | 3.6205 | 3.6396 |
| Friday 26 April 2024 (26/04/2024) | 3.6345 | 3.6259 | 3.6409 | 3.6236 | 3.6323 |
| Thursday 25 April 2024 (25/04/2024) | 3.6345 | 3.6259 | 3.6409 | 3.6236 | 3.6323 |
| Wednesday 24 April 2024 (24/04/2024) | 3.6345 | 3.6259 | 3.6409 | 3.6236 | 3.6323 |
| Tuesday 23 April 2024 (23/04/2024) | 3.6118 | 3.6259 | 3.6282 | 3.6229 | 3.6256 |
| Monday 22 April 2024 (22/04/2024) | 3.6118 | 3.6259 | 3.6282 | 3.6229 | 3.6256 |
| Friday 19 April 2024 (19/04/2024) | 3.6118 | 3.6259 | 3.6282 | 3.6229 | 3.6256 |
| Thursday 18 April 2024 (18/04/2024) | 3.6118 | 3.6259 | 3.6282 | 3.6229 | 3.6256 |
| Wednesday 17 April 2024 (17/04/2024) | 3.6476 | 3.6156 | 3.6378 | 3.6223 | 3.6301 |
| Tuesday 16 April 2024 (16/04/2024) | 3.6476 | 3.6156 | 3.6378 | 3.6223 | 3.6301 |
| Monday 15 April 2024 (15/04/2024) | 3.6278 | 3.6477 | 3.6401 | 3.6351 | 3.6376 |
| Friday 12 April 2024 (12/04/2024) | 3.6571 | 3.6513 | 3.6605 | 3.6405 | 3.6505 |
| Thursday 11 April 2024 (11/04/2024) | 3.6571 | 3.6513 | 3.6605 | 3.6405 | 3.6505 |
| Wednesday 10 April 2024 (10/04/2024) | 3.6898 | 3.6723 | 3.6943 | 3.6606 | 3.6775 |
| Tuesday 9 April 2024 (09/04/2024) | 3.6676 | 3.6897 | 3.6846 | 3.6762 | 3.6804 |
| Monday 8 April 2024 (08/04/2024) | 3.6497 | 3.6664 | 3.6777 | 3.6426 | 3.6602 |
| Friday 5 April 2024 (05/04/2024) | 3.6556 | 3.6700 | 3.6801 | 3.6625 | 3.6713 |
| Thursday 4 April 2024 (04/04/2024) | 3.6556 | 3.6700 | 3.6801 | 3.6625 | 3.6713 |
| Wednesday 3 April 2024 (03/04/2024) | 3.6459 | 3.6557 | 3.6653 | 3.6402 | 3.6528 |
| Tuesday 2 April 2024 (02/04/2024) | 3.6455 | 3.6595 | 3.6770 | 3.6426 | 3.6598 |
| Monday 1 April 2024 (01/04/2024) | 3.6713 | 3.6518 | 3.6735 | 3.6456 | 3.6596 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.6654 | 3.6749 | 3.6770 | 3.6550 | 3.6660 |
| Thursday 28 March 2024 (28/03/2024) | 3.6949 | 3.6651 | 3.6918 | 3.6674 | 3.6796 |
| Wednesday 27 March 2024 (27/03/2024) | 3.7101 | 3.6947 | 3.7104 | 3.6956 | 3.7030 |
| Tuesday 26 March 2024 (26/03/2024) | 3.7126 | 3.7101 | 3.7207 | 3.7058 | 3.7133 |
| Monday 25 March 2024 (25/03/2024) | 3.6913 | 3.7149 | 3.7094 | 3.6958 | 3.7026 |
| Friday 22 March 2024 (22/03/2024) | 3.7407 | 3.7400 | 3.7434 | 3.7328 | 3.7381 |
| Thursday 21 March 2024 (21/03/2024) | 3.7407 | 3.7400 | 3.7434 | 3.7328 | 3.7381 |
| Wednesday 20 March 2024 (20/03/2024) | 3.7420 | 3.7407 | 3.7457 | 3.7259 | 3.7358 |
| Tuesday 19 March 2024 (19/03/2024) | 3.7240 | 3.7447 | 3.7302 | 3.7296 | 3.7299 |
| Monday 18 March 2024 (18/03/2024) | 3.7442 | 3.7222 | 3.7483 | 3.7171 | 3.7327 |
| Friday 15 March 2024 (15/03/2024) | 3.7571 | 3.7499 | 3.7561 | 3.7484 | 3.7523 |
| Thursday 14 March 2024 (14/03/2024) | 3.7853 | 3.7570 | 3.7875 | 3.7560 | 3.7718 |
| Wednesday 13 March 2024 (13/03/2024) | 3.7891 | 3.7919 | 3.7958 | 3.7831 | 3.7895 |
| Tuesday 12 March 2024 (12/03/2024) | 3.7589 | 3.7612 | 3.7801 | 3.7550 | 3.7676 |
| Monday 11 March 2024 (11/03/2024) | 3.7073 | 3.7327 | 3.7309 | 3.7117 | 3.7213 |
| Friday 8 March 2024 (08/03/2024) | 3.7073 | 3.7327 | 3.7309 | 3.7117 | 3.7213 |
| Thursday 7 March 2024 (07/03/2024) | 3.7030 | 3.7074 | 3.7110 | 3.6987 | 3.7049 |
| Wednesday 6 March 2024 (06/03/2024) | 3.6944 | 3.6894 | 3.6960 | 3.6894 | 3.6927 |
| Tuesday 5 March 2024 (05/03/2024) | 3.6944 | 3.6894 | 3.6960 | 3.6894 | 3.6927 |
| Monday 4 March 2024 (04/03/2024) | 3.6944 | 3.6894 | 3.6960 | 3.6894 | 3.6927 |
| Friday 1 March 2024 (01/03/2024) | 3.6737 | 3.6934 | 3.6909 | 3.6816 | 3.6863 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.6901 | 3.6878 | 3.6931 | 3.6815 | 3.6873 |
| Wednesday 28 February 2024 (28/02/2024) | 3.6901 | 3.6878 | 3.6931 | 3.6815 | 3.6873 |
| Friday 16 February 2024 (16/02/2024) | 3.5926 | 3.6469 | 3.6217 | 3.6158 | 3.6188 |
| Thursday 15 February 2024 (15/02/2024) | 3.5926 | 3.6469 | 3.6217 | 3.6158 | 3.6188 |
| Wednesday 14 February 2024 (14/02/2024) | 3.5926 | 3.6469 | 3.6217 | 3.6158 | 3.6188 |
| Tuesday 13 February 2024 (13/02/2024) | 3.5926 | 3.6469 | 3.6217 | 3.6158 | 3.6188 |
| Monday 12 February 2024 (12/02/2024) | 3.5926 | 3.6469 | 3.6217 | 3.6158 | 3.6188 |
| Friday 9 February 2024 (09/02/2024) | 3.5810 | 3.5957 | 3.5902 | 3.5849 | 3.5876 |
| Thursday 8 February 2024 (08/02/2024) | 3.5887 | 3.5814 | 3.5876 | 3.5836 | 3.5856 |
| Wednesday 7 February 2024 (07/02/2024) | 3.5870 | 3.5888 | 3.5999 | 3.5779 | 3.5889 |
| Tuesday 6 February 2024 (06/02/2024) | 3.5523 | 3.5671 | 3.5673 | 3.5404 | 3.5539 |
| Monday 5 February 2024 (05/02/2024) | 3.6096 | 3.5513 | 3.5918 | 3.5643 | 3.5781 |
| Friday 2 February 2024 (02/02/2024) | 3.6170 | 3.6087 | 3.6279 | 3.6013 | 3.6146 |
| Thursday 1 February 2024 (01/02/2024) | 3.6106 | 3.5973 | 3.6144 | 3.5840 | 3.5992 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.6028 | 3.6120 | 3.6262 | 3.5992 | 3.6127 |
| Tuesday 30 January 2024 (30/01/2024) | 3.6244 | 3.6269 | 3.6382 | 3.6214 | 3.6298 |
| Monday 29 January 2024 (29/01/2024) | 3.5909 | 3.6087 | 3.6028 | 3.6019 | 3.6024 |
| Friday 26 January 2024 (26/01/2024) | 3.5909 | 3.6087 | 3.6028 | 3.6019 | 3.6024 |
| Thursday 25 January 2024 (25/01/2024) | 3.5909 | 3.6087 | 3.6028 | 3.6019 | 3.6024 |
| Wednesday 24 January 2024 (24/01/2024) | 3.5787 | 3.5904 | 3.5955 | 3.5814 | 3.5885 |
| Tuesday 23 January 2024 (23/01/2024) | 3.5803 | 3.5786 | 3.5906 | 3.5774 | 3.5840 |
| Monday 22 January 2024 (22/01/2024) | 3.5852 | 3.5784 | 3.5903 | 3.5763 | 3.5833 |
| Friday 19 January 2024 (19/01/2024) | 3.6285 | 3.5872 | 3.6131 | 3.6015 | 3.6073 |
| Thursday 18 January 2024 (18/01/2024) | 3.6285 | 3.5872 | 3.6131 | 3.6015 | 3.6073 |
| Wednesday 17 January 2024 (17/01/2024) | 3.6361 | 3.6270 | 3.6405 | 3.6134 | 3.6270 |
| Tuesday 16 January 2024 (16/01/2024) | 3.6765 | 3.6733 | 3.6863 | 3.6713 | 3.6788 |
| Monday 15 January 2024 (15/01/2024) | 3.6765 | 3.6733 | 3.6863 | 3.6713 | 3.6788 |
| Friday 12 January 2024 (12/01/2024) | 3.7312 | 3.6926 | 3.7216 | 3.7093 | 3.7155 |
| Thursday 11 January 2024 (11/01/2024) | 3.7312 | 3.6926 | 3.7216 | 3.7093 | 3.7155 |
| Wednesday 10 January 2024 (10/01/2024) | 3.7204 | 3.7220 | 3.7266 | 3.7119 | 3.7193 |
| Tuesday 9 January 2024 (09/01/2024) | 3.7204 | 3.7220 | 3.7266 | 3.7119 | 3.7193 |
| Monday 8 January 2024 (08/01/2024) | 3.7027 | 3.7023 | 3.7187 | 3.6909 | 3.7048 |
| Friday 5 January 2024 (05/01/2024) | 3.7235 | 3.6947 | 3.7262 | 3.6959 | 3.7111 |
| Thursday 4 January 2024 (04/01/2024) | 3.6947 | 3.7237 | 3.7153 | 3.7009 | 3.7081 |
| Wednesday 3 January 2024 (03/01/2024) | 3.7429 | 3.6935 | 3.7384 | 3.7040 | 3.7212 |
| Tuesday 2 January 2024 (02/01/2024) | 3.7717 | 3.7554 | 3.7870 | 3.7552 | 3.7711 |
| Monday 1 January 2024 (01/01/2024) | 3.8098 | 3.7719 | 3.8155 | 3.7661 | 3.7908 |