Swedish Krona-Ukraine Hryvnia History: 2023
Go
Set AlertDaily SEK/UAH rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 3.8229 on 28/12/2023
Lowest exchange rate of 2023: 3.2489 on 01/11/2023
Average exchange rate of 2023: 3.4728
Historical Graph For Converting Swedish Kronas into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Ukraine Hryvnia on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3.8098 | 3.7719 | 3.8155 | 3.7661 | 3.7908 |
| Thursday 28 December 2023 (28/12/2023) | 3.7850 | 3.8270 | 3.8229 | 3.7989 | 3.8109 |
| Wednesday 27 December 2023 (27/12/2023) | 3.7182 | 3.7567 | 3.7508 | 3.7167 | 3.7338 |
| Tuesday 26 December 2023 (26/12/2023) | 3.7182 | 3.7567 | 3.7508 | 3.7167 | 3.7338 |
| Monday 25 December 2023 (25/12/2023) | 3.7182 | 3.7567 | 3.7508 | 3.7167 | 3.7338 |
| Friday 22 December 2023 (22/12/2023) | 3.7182 | 3.7567 | 3.7508 | 3.7167 | 3.7338 |
| Monday 18 December 2023 (18/12/2023) | 3.5442 | 3.5603 | 3.5692 | 3.5381 | 3.5537 |
| Friday 15 December 2023 (15/12/2023) | 3.5442 | 3.5603 | 3.5692 | 3.5381 | 3.5537 |
| Thursday 14 December 2023 (14/12/2023) | 3.5442 | 3.5603 | 3.5692 | 3.5381 | 3.5537 |
| Wednesday 13 December 2023 (13/12/2023) | 3.5442 | 3.5603 | 3.5692 | 3.5381 | 3.5537 |
| Tuesday 12 December 2023 (12/12/2023) | 3.5309 | 3.5442 | 3.5461 | 3.5260 | 3.5361 |
| Monday 11 December 2023 (11/12/2023) | 3.5378 | 3.5259 | 3.5388 | 3.5166 | 3.5277 |
| Friday 8 December 2023 (08/12/2023) | 3.5127 | 3.5287 | 3.5313 | 3.5089 | 3.5201 |
| Thursday 7 December 2023 (07/12/2023) | 3.5127 | 3.5287 | 3.5313 | 3.5089 | 3.5201 |
| Wednesday 6 December 2023 (06/12/2023) | 3.5068 | 3.5127 | 3.5196 | 3.5020 | 3.5108 |
| Tuesday 5 December 2023 (05/12/2023) | 3.5189 | 3.5069 | 3.5211 | 3.5071 | 3.5141 |
| Monday 4 December 2023 (04/12/2023) | 3.5000 | 3.5186 | 3.5082 | 3.5075 | 3.5079 |
| Friday 1 December 2023 (01/12/2023) | 3.5236 | 3.5091 | 3.5287 | 3.5036 | 3.5162 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 3.5236 | 3.5091 | 3.5287 | 3.5036 | 3.5162 |
| Wednesday 29 November 2023 (29/11/2023) | 3.5236 | 3.5091 | 3.5287 | 3.5036 | 3.5162 |
| Tuesday 28 November 2023 (28/11/2023) | 3.4551 | 3.4805 | 3.4664 | 3.4577 | 3.4621 |
| Monday 27 November 2023 (27/11/2023) | 3.4551 | 3.4805 | 3.4664 | 3.4577 | 3.4621 |
| Friday 17 November 2023 (17/11/2023) | 3.3534 | 3.3726 | 3.3773 | 3.3371 | 3.3572 |
| Thursday 16 November 2023 (16/11/2023) | 3.3534 | 3.3726 | 3.3773 | 3.3371 | 3.3572 |
| Wednesday 15 November 2023 (15/11/2023) | 3.3534 | 3.3726 | 3.3773 | 3.3371 | 3.3572 |
| Tuesday 14 November 2023 (14/11/2023) | 3.3534 | 3.3726 | 3.3773 | 3.3371 | 3.3572 |
| Monday 13 November 2023 (13/11/2023) | 3.3108 | 3.3333 | 3.3223 | 3.3179 | 3.3201 |
| Friday 10 November 2023 (10/11/2023) | 3.3085 | 3.3044 | 3.3159 | 3.3045 | 3.3102 |
| Thursday 9 November 2023 (09/11/2023) | 3.3009 | 3.3088 | 3.3199 | 3.2981 | 3.3090 |
| Wednesday 8 November 2023 (08/11/2023) | 3.2897 | 3.3020 | 3.3056 | 3.2870 | 3.2963 |
| Tuesday 7 November 2023 (07/11/2023) | 3.2761 | 3.3226 | 3.3153 | 3.2897 | 3.3025 |
| Monday 6 November 2023 (06/11/2023) | 3.2761 | 3.3226 | 3.3153 | 3.2897 | 3.3025 |
| Friday 3 November 2023 (03/11/2023) | 3.2445 | 3.2614 | 3.2601 | 3.2500 | 3.2551 |
| Thursday 2 November 2023 (02/11/2023) | 3.2445 | 3.2614 | 3.2601 | 3.2500 | 3.2551 |
| Wednesday 1 November 2023 (01/11/2023) | 3.2543 | 3.2492 | 3.2684 | 3.2489 | 3.2587 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.2543 | 3.2492 | 3.2684 | 3.2489 | 3.2587 |
| Monday 30 October 2023 (30/10/2023) | 3.2628 | 3.2542 | 3.2688 | 3.2530 | 3.2609 |
| Friday 27 October 2023 (27/10/2023) | 3.3039 | 3.2800 | 3.2899 | 3.2869 | 3.2884 |
| Thursday 26 October 2023 (26/10/2023) | 3.3039 | 3.2800 | 3.2899 | 3.2869 | 3.2884 |
| Wednesday 25 October 2023 (25/10/2023) | 3.3039 | 3.2800 | 3.2899 | 3.2869 | 3.2884 |
| Tuesday 17 October 2023 (17/10/2023) | 3.3402 | 3.3489 | 3.3557 | 3.3341 | 3.3449 |
| Monday 16 October 2023 (16/10/2023) | 3.3402 | 3.3489 | 3.3557 | 3.3341 | 3.3449 |
| Friday 13 October 2023 (13/10/2023) | 3.3402 | 3.3489 | 3.3557 | 3.3341 | 3.3449 |
| Thursday 12 October 2023 (12/10/2023) | 3.3402 | 3.3489 | 3.3557 | 3.3341 | 3.3449 |
| Wednesday 11 October 2023 (11/10/2023) | 3.3117 | 3.3358 | 3.3280 | 3.3188 | 3.3234 |
| Tuesday 10 October 2023 (10/10/2023) | 3.3117 | 3.3358 | 3.3280 | 3.3188 | 3.3234 |
| Monday 9 October 2023 (09/10/2023) | 3.3117 | 3.3358 | 3.3280 | 3.3188 | 3.3234 |
| Friday 6 October 2023 (06/10/2023) | 3.3117 | 3.3358 | 3.3280 | 3.3188 | 3.3234 |
| Thursday 5 October 2023 (05/10/2023) | 3.3412 | 3.3025 | 3.3238 | 3.3165 | 3.3202 |
| Wednesday 4 October 2023 (04/10/2023) | 3.3412 | 3.3025 | 3.3238 | 3.3165 | 3.3202 |
| Tuesday 3 October 2023 (03/10/2023) | 3.3412 | 3.3025 | 3.3238 | 3.3165 | 3.3202 |
| Monday 2 October 2023 (02/10/2023) | 3.3410 | 3.3799 | 3.3695 | 3.3446 | 3.3571 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 3.3410 | 3.3799 | 3.3695 | 3.3446 | 3.3571 |
| Thursday 28 September 2023 (28/09/2023) | 3.3410 | 3.3799 | 3.3695 | 3.3446 | 3.3571 |
| Wednesday 27 September 2023 (27/09/2023) | 3.3660 | 3.3406 | 3.3720 | 3.3494 | 3.3607 |
| Tuesday 26 September 2023 (26/09/2023) | 3.2930 | 3.3202 | 3.3248 | 3.2915 | 3.3082 |
| Monday 25 September 2023 (25/09/2023) | 3.2930 | 3.3202 | 3.3248 | 3.2915 | 3.3082 |
| Friday 22 September 2023 (22/09/2023) | 3.2930 | 3.3202 | 3.3248 | 3.2915 | 3.3082 |
| Thursday 21 September 2023 (21/09/2023) | 3.3220 | 3.2997 | 3.3327 | 3.3113 | 3.3220 |
| Wednesday 20 September 2023 (20/09/2023) | 3.3080 | 3.3167 | 3.3167 | 3.2858 | 3.3013 |
| Tuesday 19 September 2023 (19/09/2023) | 3.3080 | 3.3167 | 3.3167 | 3.2858 | 3.3013 |
| Monday 18 September 2023 (18/09/2023) | 3.3080 | 3.3167 | 3.3167 | 3.2858 | 3.3013 |
| Friday 15 September 2023 (15/09/2023) | 3.3134 | 3.3196 | 3.3272 | 3.3104 | 3.3188 |
| Thursday 14 September 2023 (14/09/2023) | 3.3134 | 3.3196 | 3.3272 | 3.3104 | 3.3188 |
| Wednesday 13 September 2023 (13/09/2023) | 3.3274 | 3.3152 | 3.3359 | 3.3132 | 3.3246 |
| Tuesday 12 September 2023 (12/09/2023) | 3.3342 | 3.3061 | 3.3244 | 3.3165 | 3.3205 |
| Monday 11 September 2023 (11/09/2023) | 3.3255 | 3.3347 | 3.3271 | 3.3248 | 3.3260 |
| Friday 8 September 2023 (08/09/2023) | 3.3696 | 3.3562 | 3.3612 | 3.3600 | 3.3606 |
| Thursday 7 September 2023 (07/09/2023) | 3.3696 | 3.3562 | 3.3612 | 3.3600 | 3.3606 |
| Wednesday 6 September 2023 (06/09/2023) | 3.3696 | 3.3562 | 3.3612 | 3.3600 | 3.3606 |
| Tuesday 5 September 2023 (05/09/2023) | 3.3696 | 3.3562 | 3.3612 | 3.3600 | 3.3606 |
| Monday 4 September 2023 (04/09/2023) | 3.3696 | 3.3562 | 3.3612 | 3.3600 | 3.3606 |
| Friday 1 September 2023 (01/09/2023) | 3.3579 | 3.3856 | 3.3877 | 3.3513 | 3.3695 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 3.3579 | 3.3856 | 3.3877 | 3.3513 | 3.3695 |
| Wednesday 30 August 2023 (30/08/2023) | 3.3579 | 3.3856 | 3.3877 | 3.3513 | 3.3695 |
| Tuesday 29 August 2023 (29/08/2023) | 3.3579 | 3.3856 | 3.3877 | 3.3513 | 3.3695 |
| Monday 28 August 2023 (28/08/2023) | 3.3468 | 3.3581 | 3.3604 | 3.3426 | 3.3515 |
| Friday 25 August 2023 (25/08/2023) | 3.3787 | 3.3663 | 3.3845 | 3.3623 | 3.3734 |
| Thursday 24 August 2023 (24/08/2023) | 3.3787 | 3.3663 | 3.3845 | 3.3623 | 3.3734 |
| Wednesday 23 August 2023 (23/08/2023) | 3.3787 | 3.3663 | 3.3845 | 3.3623 | 3.3734 |
| Tuesday 22 August 2023 (22/08/2023) | 3.3787 | 3.3663 | 3.3845 | 3.3623 | 3.3734 |
| Monday 21 August 2023 (21/08/2023) | 3.3787 | 3.3663 | 3.3845 | 3.3623 | 3.3734 |
| Friday 18 August 2023 (18/08/2023) | 3.3995 | 3.3865 | 3.4070 | 3.3828 | 3.3949 |
| Thursday 17 August 2023 (17/08/2023) | 3.3995 | 3.3865 | 3.4070 | 3.3828 | 3.3949 |
| Wednesday 16 August 2023 (16/08/2023) | 3.3995 | 3.3865 | 3.4070 | 3.3828 | 3.3949 |
| Tuesday 15 August 2023 (15/08/2023) | 3.4444 | 3.4247 | 3.4380 | 3.4106 | 3.4243 |
| Monday 14 August 2023 (14/08/2023) | 3.4444 | 3.4247 | 3.4380 | 3.4106 | 3.4243 |
| Friday 11 August 2023 (11/08/2023) | 3.4624 | 3.4574 | 3.4764 | 3.4533 | 3.4649 |
| Thursday 10 August 2023 (10/08/2023) | 3.4624 | 3.4574 | 3.4764 | 3.4533 | 3.4649 |
| Wednesday 9 August 2023 (09/08/2023) | 3.4561 | 3.4230 | 3.4590 | 3.4207 | 3.4399 |
| Tuesday 8 August 2023 (08/08/2023) | 3.4561 | 3.4230 | 3.4590 | 3.4207 | 3.4399 |
| Monday 7 August 2023 (07/08/2023) | 3.4672 | 3.4737 | 3.4819 | 3.4667 | 3.4743 |
| Friday 4 August 2023 (04/08/2023) | 3.5104 | 3.5193 | 3.5285 | 3.5037 | 3.5161 |
| Thursday 3 August 2023 (03/08/2023) | 3.5104 | 3.5193 | 3.5285 | 3.5037 | 3.5161 |
| Wednesday 2 August 2023 (02/08/2023) | 3.5104 | 3.5193 | 3.5285 | 3.5037 | 3.5161 |
| Tuesday 1 August 2023 (01/08/2023) | 3.5104 | 3.5193 | 3.5285 | 3.5037 | 3.5161 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.5104 | 3.5193 | 3.5285 | 3.5037 | 3.5161 |
| Friday 28 July 2023 (28/07/2023) | 3.5473 | 3.5469 | 3.5576 | 3.5324 | 3.5450 |
| Thursday 27 July 2023 (27/07/2023) | 3.5473 | 3.5469 | 3.5576 | 3.5324 | 3.5450 |
| Wednesday 26 July 2023 (26/07/2023) | 3.5473 | 3.5469 | 3.5576 | 3.5324 | 3.5450 |
| Tuesday 25 July 2023 (25/07/2023) | 3.5280 | 3.5515 | 3.5442 | 3.5350 | 3.5396 |
| Monday 24 July 2023 (24/07/2023) | 3.5280 | 3.5515 | 3.5442 | 3.5350 | 3.5396 |
| Friday 21 July 2023 (21/07/2023) | 3.6127 | 3.6386 | 3.6387 | 3.6066 | 3.6227 |
| Thursday 20 July 2023 (20/07/2023) | 3.6127 | 3.6386 | 3.6387 | 3.6066 | 3.6227 |
| Wednesday 19 July 2023 (19/07/2023) | 3.6127 | 3.6386 | 3.6387 | 3.6066 | 3.6227 |
| Tuesday 18 July 2023 (18/07/2023) | 3.6127 | 3.6386 | 3.6387 | 3.6066 | 3.6227 |
| Monday 17 July 2023 (17/07/2023) | 3.5926 | 3.5911 | 3.6046 | 3.5771 | 3.5909 |
| Friday 14 July 2023 (14/07/2023) | 3.5926 | 3.5911 | 3.6046 | 3.5771 | 3.5909 |
| Thursday 13 July 2023 (13/07/2023) | 3.4593 | 3.5379 | 3.5395 | 3.4561 | 3.4978 |
| Wednesday 12 July 2023 (12/07/2023) | 3.4593 | 3.5379 | 3.5395 | 3.4561 | 3.4978 |
| Tuesday 11 July 2023 (11/07/2023) | 3.4484 | 3.4590 | 3.4660 | 3.4405 | 3.4533 |
| Monday 10 July 2023 (10/07/2023) | 3.3831 | 3.3916 | 3.3933 | 3.3705 | 3.3819 |
| Friday 7 July 2023 (07/07/2023) | 3.3831 | 3.3916 | 3.3933 | 3.3705 | 3.3819 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 3.4385 | 3.4395 | 3.4503 | 3.4364 | 3.4434 |
| Thursday 29 June 2023 (29/06/2023) | 3.4385 | 3.4395 | 3.4503 | 3.4364 | 3.4434 |
| Wednesday 28 June 2023 (28/06/2023) | 3.4385 | 3.4395 | 3.4503 | 3.4364 | 3.4434 |
| Tuesday 27 June 2023 (27/06/2023) | 3.4385 | 3.4395 | 3.4503 | 3.4364 | 3.4434 |
| Monday 26 June 2023 (26/06/2023) | 3.4412 | 3.4385 | 3.4504 | 3.4337 | 3.4421 |
| Friday 23 June 2023 (23/06/2023) | 3.4621 | 3.4511 | 3.4623 | 3.4383 | 3.4503 |
| Thursday 22 June 2023 (22/06/2023) | 3.4621 | 3.4511 | 3.4623 | 3.4383 | 3.4503 |
| Wednesday 21 June 2023 (21/06/2023) | 3.4621 | 3.4511 | 3.4623 | 3.4383 | 3.4503 |
| Tuesday 20 June 2023 (20/06/2023) | 3.4621 | 3.4511 | 3.4623 | 3.4383 | 3.4503 |
| Monday 19 June 2023 (19/06/2023) | 3.4621 | 3.4511 | 3.4623 | 3.4383 | 3.4503 |
| Friday 16 June 2023 (16/06/2023) | 3.4525 | 3.4568 | 3.4567 | 3.4540 | 3.4554 |
| Thursday 15 June 2023 (15/06/2023) | 3.4411 | 3.4526 | 3.4574 | 3.4353 | 3.4464 |
| Tuesday 13 June 2023 (13/06/2023) | 3.3964 | 3.3921 | 3.4053 | 3.3864 | 3.3959 |
| Monday 12 June 2023 (12/06/2023) | 3.3964 | 3.3921 | 3.4053 | 3.3864 | 3.3959 |
| Friday 9 June 2023 (09/06/2023) | 3.3964 | 3.3921 | 3.4053 | 3.3864 | 3.3959 |
| Thursday 8 June 2023 (08/06/2023) | 3.3964 | 3.3921 | 3.4053 | 3.3864 | 3.3959 |
| Wednesday 7 June 2023 (07/06/2023) | 3.3904 | 3.3799 | 3.4030 | 3.3799 | 3.3915 |
| Tuesday 6 June 2023 (06/06/2023) | 3.3904 | 3.3799 | 3.4030 | 3.3799 | 3.3915 |
| Monday 5 June 2023 (05/06/2023) | 3.4004 | 3.3825 | 3.3986 | 3.3870 | 3.3928 |
| Friday 2 June 2023 (02/06/2023) | 3.4004 | 3.3825 | 3.3986 | 3.3870 | 3.3928 |
| Thursday 1 June 2023 (01/06/2023) | 3.4004 | 3.3825 | 3.3986 | 3.3870 | 3.3928 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.4004 | 3.3825 | 3.3986 | 3.3870 | 3.3928 |
| Tuesday 30 May 2023 (30/05/2023) | 3.4314 | 3.4005 | 3.4335 | 3.3953 | 3.4144 |
| Monday 29 May 2023 (29/05/2023) | 3.4222 | 3.4147 | 3.4268 | 3.4114 | 3.4191 |
| Friday 26 May 2023 (26/05/2023) | 3.5053 | 3.5022 | 3.5145 | 3.5020 | 3.5083 |
| Thursday 25 May 2023 (25/05/2023) | 3.5053 | 3.5022 | 3.5145 | 3.5020 | 3.5083 |
| Wednesday 24 May 2023 (24/05/2023) | 3.5053 | 3.5022 | 3.5145 | 3.5020 | 3.5083 |
| Tuesday 23 May 2023 (23/05/2023) | 3.5053 | 3.5022 | 3.5145 | 3.5020 | 3.5083 |
| Monday 22 May 2023 (22/05/2023) | 3.5053 | 3.5022 | 3.5145 | 3.5020 | 3.5083 |
| Wednesday 17 May 2023 (17/05/2023) | 3.5810 | 3.5825 | 3.5916 | 3.5760 | 3.5838 |
| Tuesday 16 May 2023 (16/05/2023) | 3.5810 | 3.5825 | 3.5916 | 3.5760 | 3.5838 |
| Monday 15 May 2023 (15/05/2023) | 3.5810 | 3.5825 | 3.5916 | 3.5760 | 3.5838 |
| Friday 12 May 2023 (12/05/2023) | 3.5810 | 3.5825 | 3.5916 | 3.5760 | 3.5838 |
| Friday 5 May 2023 (05/05/2023) | 3.5489 | 3.5631 | 3.5741 | 3.5482 | 3.5612 |
| Thursday 4 May 2023 (04/05/2023) | 3.5489 | 3.5631 | 3.5741 | 3.5482 | 3.5612 |
| Wednesday 3 May 2023 (03/05/2023) | 3.5489 | 3.5631 | 3.5741 | 3.5482 | 3.5612 |
| Tuesday 2 May 2023 (02/05/2023) | 3.5489 | 3.5631 | 3.5741 | 3.5482 | 3.5612 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 3.5922 | 3.5754 | 3.5918 | 3.5865 | 3.5892 |
| Thursday 27 April 2023 (27/04/2023) | 3.5922 | 3.5754 | 3.5918 | 3.5865 | 3.5892 |
| Wednesday 26 April 2023 (26/04/2023) | 3.5922 | 3.5754 | 3.5918 | 3.5865 | 3.5892 |
| Tuesday 25 April 2023 (25/04/2023) | 3.5922 | 3.5754 | 3.5918 | 3.5865 | 3.5892 |
| Monday 24 April 2023 (24/04/2023) | 3.5919 | 3.5920 | 3.6012 | 3.5808 | 3.5910 |
| Friday 21 April 2023 (21/04/2023) | 3.5818 | 3.5654 | 3.5793 | 3.5781 | 3.5787 |
| Thursday 20 April 2023 (20/04/2023) | 3.5573 | 3.5820 | 3.5712 | 3.5670 | 3.5691 |
| Wednesday 19 April 2023 (19/04/2023) | 3.6043 | 3.5618 | 3.5982 | 3.5737 | 3.5860 |
| Tuesday 18 April 2023 (18/04/2023) | 3.6043 | 3.5618 | 3.5982 | 3.5737 | 3.5860 |
| Monday 17 April 2023 (17/04/2023) | 3.6043 | 3.5618 | 3.5982 | 3.5737 | 3.5860 |
| Friday 14 April 2023 (14/04/2023) | 3.5597 | 3.5730 | 3.5783 | 3.5479 | 3.5631 |
| Thursday 13 April 2023 (13/04/2023) | 3.5597 | 3.5730 | 3.5783 | 3.5479 | 3.5631 |
| Friday 7 April 2023 (07/04/2023) | 3.5712 | 3.5779 | 3.5804 | 3.5551 | 3.5678 |
| Thursday 6 April 2023 (06/04/2023) | 3.5712 | 3.5779 | 3.5804 | 3.5551 | 3.5678 |
| Wednesday 5 April 2023 (05/04/2023) | 3.5712 | 3.5779 | 3.5804 | 3.5551 | 3.5678 |
| Tuesday 4 April 2023 (04/04/2023) | 3.5712 | 3.5779 | 3.5804 | 3.5551 | 3.5678 |
| Monday 3 April 2023 (03/04/2023) | 3.5426 | 3.5514 | 3.5582 | 3.5358 | 3.5470 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.5426 | 3.5514 | 3.5582 | 3.5358 | 3.5470 |
| Thursday 30 March 2023 (30/03/2023) | 3.5704 | 3.5643 | 3.5746 | 3.5494 | 3.5620 |
| Wednesday 29 March 2023 (29/03/2023) | 3.5704 | 3.5643 | 3.5746 | 3.5494 | 3.5620 |
| Tuesday 28 March 2023 (28/03/2023) | 3.5656 | 3.5596 | 3.5784 | 3.5545 | 3.5665 |
| Monday 27 March 2023 (27/03/2023) | 3.5514 | 3.5499 | 3.5581 | 3.5414 | 3.5498 |
| Friday 24 March 2023 (24/03/2023) | 3.5542 | 3.5379 | 3.5621 | 3.5323 | 3.5472 |
| Thursday 23 March 2023 (23/03/2023) | 3.4989 | 3.5461 | 3.5246 | 3.5149 | 3.5198 |
| Wednesday 22 March 2023 (22/03/2023) | 3.4989 | 3.5461 | 3.5246 | 3.5149 | 3.5198 |
| Tuesday 21 March 2023 (21/03/2023) | 3.4989 | 3.5461 | 3.5246 | 3.5149 | 3.5198 |
| Monday 20 March 2023 (20/03/2023) | 3.4989 | 3.5461 | 3.5246 | 3.5149 | 3.5198 |
| Friday 17 March 2023 (17/03/2023) | 3.5184 | 3.4989 | 3.5294 | 3.4981 | 3.5138 |
| Thursday 16 March 2023 (16/03/2023) | 3.4865 | 3.4730 | 3.5145 | 3.4581 | 3.4863 |
| Wednesday 15 March 2023 (15/03/2023) | 3.4865 | 3.4730 | 3.5145 | 3.4581 | 3.4863 |
| Tuesday 14 March 2023 (14/03/2023) | 3.4363 | 3.4539 | 3.4476 | 3.4329 | 3.4403 |
| Monday 13 March 2023 (13/03/2023) | 3.4363 | 3.4539 | 3.4476 | 3.4329 | 3.4403 |
| Friday 10 March 2023 (10/03/2023) | 3.4315 | 3.4323 | 3.4372 | 3.4272 | 3.4322 |
| Thursday 9 March 2023 (09/03/2023) | 3.5157 | 3.5274 | 3.5310 | 3.5092 | 3.5201 |
| Wednesday 8 March 2023 (08/03/2023) | 3.5157 | 3.5274 | 3.5310 | 3.5092 | 3.5201 |
| Tuesday 7 March 2023 (07/03/2023) | 3.5157 | 3.5274 | 3.5310 | 3.5092 | 3.5201 |
| Monday 6 March 2023 (06/03/2023) | 3.5157 | 3.5274 | 3.5310 | 3.5092 | 3.5201 |
| Friday 3 March 2023 (03/03/2023) | 3.5251 | 3.5176 | 3.5279 | 3.5146 | 3.5213 |
| Thursday 2 March 2023 (02/03/2023) | 3.5271 | 3.5252 | 3.5303 | 3.5180 | 3.5242 |
| Wednesday 1 March 2023 (01/03/2023) | 3.5367 | 3.5469 | 3.5603 | 3.5317 | 3.5460 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.5642 | 3.5488 | 3.5748 | 3.5263 | 3.5506 |
| Monday 27 February 2023 (27/02/2023) | 3.5077 | 3.5144 | 3.5194 | 3.5048 | 3.5121 |
| Friday 24 February 2023 (24/02/2023) | 3.5116 | 3.5093 | 3.5345 | 3.5065 | 3.5205 |
| Thursday 23 February 2023 (23/02/2023) | 3.5236 | 3.5267 | 3.5307 | 3.5144 | 3.5226 |
| Wednesday 22 February 2023 (22/02/2023) | 3.5372 | 3.5407 | 3.5560 | 3.5371 | 3.5466 |
| Tuesday 21 February 2023 (21/02/2023) | 3.5712 | 3.5369 | 3.5951 | 3.5369 | 3.5660 |
| Monday 20 February 2023 (20/02/2023) | 3.4811 | 3.5662 | 3.5292 | 3.5263 | 3.5278 |
| Friday 17 February 2023 (17/02/2023) | 3.5016 | 3.4837 | 3.5044 | 3.4767 | 3.4906 |
| Thursday 16 February 2023 (16/02/2023) | 3.5490 | 3.5540 | 3.5581 | 3.5412 | 3.5497 |
| Wednesday 15 February 2023 (15/02/2023) | 3.5290 | 3.5498 | 3.5591 | 3.5210 | 3.5401 |
| Tuesday 14 February 2023 (14/02/2023) | 3.5187 | 3.5551 | 3.5507 | 3.5349 | 3.5428 |
| Monday 13 February 2023 (13/02/2023) | 3.5177 | 3.5183 | 3.5277 | 3.5047 | 3.5162 |
| Friday 10 February 2023 (10/02/2023) | 3.5583 | 3.5250 | 3.5663 | 3.5300 | 3.5482 |
| Thursday 9 February 2023 (09/02/2023) | 3.4746 | 3.5584 | 3.5469 | 3.4878 | 3.5174 |
| Wednesday 8 February 2023 (08/02/2023) | 3.4881 | 3.4746 | 3.4987 | 3.4672 | 3.4830 |
| Tuesday 7 February 2023 (07/02/2023) | 3.4485 | 3.4584 | 3.4605 | 3.4435 | 3.4520 |
| Monday 6 February 2023 (06/02/2023) | 3.4896 | 3.4657 | 3.4918 | 3.4579 | 3.4749 |
| Friday 3 February 2023 (03/02/2023) | 3.5715 | 3.5643 | 3.5795 | 3.5606 | 3.5701 |
| Thursday 2 February 2023 (02/02/2023) | 3.5467 | 3.5715 | 3.5777 | 3.5336 | 3.5557 |
| Wednesday 1 February 2023 (01/02/2023) | 3.5300 | 3.5597 | 3.5607 | 3.5291 | 3.5449 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.5617 | 3.5443 | 3.5660 | 3.5388 | 3.5524 |
| Monday 30 January 2023 (30/01/2023) | 3.5617 | 3.5443 | 3.5660 | 3.5388 | 3.5524 |
| Friday 27 January 2023 (27/01/2023) | 3.5645 | 3.5591 | 3.5726 | 3.5543 | 3.5635 |
| Thursday 26 January 2023 (26/01/2023) | 3.5734 | 3.5746 | 3.5800 | 3.5730 | 3.5765 |
| Wednesday 25 January 2023 (25/01/2023) | 3.5928 | 3.5726 | 3.6040 | 3.5657 | 3.5849 |
| Tuesday 24 January 2023 (24/01/2023) | 3.5877 | 3.6107 | 3.6235 | 3.5841 | 3.6038 |
| Monday 23 January 2023 (23/01/2023) | 3.5631 | 3.6030 | 3.5948 | 3.5759 | 3.5854 |
| Friday 20 January 2023 (20/01/2023) | 3.5484 | 3.5583 | 3.5704 | 3.5488 | 3.5596 |
| Thursday 19 January 2023 (19/01/2023) | 3.5564 | 3.5480 | 3.5873 | 3.5393 | 3.5633 |
| Wednesday 18 January 2023 (18/01/2023) | 3.5464 | 3.5584 | 3.5746 | 3.5375 | 3.5561 |
| Tuesday 17 January 2023 (17/01/2023) | 3.5282 | 3.5197 | 3.5299 | 3.5192 | 3.5246 |
| Monday 16 January 2023 (16/01/2023) | 3.5390 | 3.5269 | 3.5414 | 3.5198 | 3.5306 |
| Friday 13 January 2023 (13/01/2023) | 3.5172 | 3.5160 | 3.5335 | 3.5135 | 3.5235 |
| Thursday 12 January 2023 (12/01/2023) | 3.5148 | 3.5124 | 3.5206 | 3.4941 | 3.5074 |
| Wednesday 11 January 2023 (11/01/2023) | 3.5201 | 3.5058 | 3.5298 | 3.5013 | 3.5156 |
| Tuesday 10 January 2023 (10/01/2023) | 3.5218 | 3.5268 | 3.5407 | 3.5178 | 3.5293 |
| Monday 9 January 2023 (09/01/2023) | 3.5057 | 3.5191 | 3.5306 | 3.4975 | 3.5141 |
| Friday 6 January 2023 (06/01/2023) | 3.4225 | 3.4251 | 3.4349 | 3.4174 | 3.4262 |
| Thursday 5 January 2023 (05/01/2023) | 3.4882 | 3.4709 | 3.5070 | 3.4640 | 3.4855 |
| Wednesday 4 January 2023 (04/01/2023) | 3.4783 | 3.4660 | 3.4944 | 3.4565 | 3.4755 |
| Tuesday 3 January 2023 (03/01/2023) | 3.4783 | 3.4660 | 3.4944 | 3.4565 | 3.4755 |
| Monday 2 January 2023 (02/01/2023) | 3.5125 | 3.5145 | 3.5217 | 3.5043 | 3.5130 |