Swedish Krona-Ukraine Hryvnia History: 2022
Go
Set AlertDaily SEK/UAH rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 3.6872, reached on 11/08/2022
The lowest level of 2022 was 2.7594 reached 12/07/2022
The average level of 2022 was 3.2198
Scroll down for a day-by-day record of EUR/GBP values in 2022.
SEK/UAH Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.5074 | 3.5077 | 3.5428 | 3.5019 | 3.5224 |
| Thursday 29 December 2022 (29/12/2022) | 3.5262 | 3.5201 | 3.5295 | 3.5171 | 3.5233 |
| Wednesday 28 December 2022 (28/12/2022) | 3.5282 | 3.5451 | 3.5382 | 3.5364 | 3.5373 |
| Tuesday 27 December 2022 (27/12/2022) | 3.5360 | 3.5132 | 3.5528 | 3.5090 | 3.5309 |
| Monday 26 December 2022 (26/12/2022) | 3.5360 | 3.5132 | 3.5528 | 3.5090 | 3.5309 |
| Friday 23 December 2022 (23/12/2022) | 3.5360 | 3.5132 | 3.5528 | 3.5090 | 3.5309 |
| Thursday 22 December 2022 (22/12/2022) | 3.5337 | 3.5296 | 3.5577 | 3.5276 | 3.5427 |
| Wednesday 21 December 2022 (21/12/2022) | 3.5181 | 3.5472 | 3.5567 | 3.5162 | 3.5365 |
| Tuesday 20 December 2022 (20/12/2022) | 3.5389 | 3.5185 | 3.5446 | 3.5174 | 3.5310 |
| Monday 19 December 2022 (19/12/2022) | 3.5560 | 3.5637 | 3.5767 | 3.5458 | 3.5613 |
| Friday 16 December 2022 (16/12/2022) | 3.5562 | 3.5437 | 3.5662 | 3.5364 | 3.5513 |
| Thursday 15 December 2022 (15/12/2022) | 3.6222 | 3.5928 | 3.6070 | 3.6028 | 3.6049 |
| Wednesday 14 December 2022 (14/12/2022) | 3.6226 | 3.6221 | 3.6308 | 3.6093 | 3.6201 |
| Tuesday 13 December 2022 (13/12/2022) | 3.5751 | 3.5762 | 3.5802 | 3.5657 | 3.5730 |
| Monday 12 December 2022 (12/12/2022) | 3.5762 | 3.5744 | 3.5858 | 3.5652 | 3.5755 |
| Friday 9 December 2022 (09/12/2022) | 3.5654 | 3.5529 | 3.5782 | 3.5419 | 3.5601 |
| Thursday 8 December 2022 (08/12/2022) | 3.5424 | 3.5533 | 3.5591 | 3.5388 | 3.5490 |
| Wednesday 7 December 2022 (07/12/2022) | 3.5483 | 3.5375 | 3.5647 | 3.5363 | 3.5505 |
| Tuesday 6 December 2022 (06/12/2022) | 3.5587 | 3.5721 | 3.5786 | 3.5471 | 3.5629 |
| Monday 5 December 2022 (05/12/2022) | 3.5715 | 3.5754 | 3.5938 | 3.5675 | 3.5807 |
| Friday 2 December 2022 (02/12/2022) | 3.5716 | 3.5614 | 3.5821 | 3.5417 | 3.5619 |
| Thursday 1 December 2022 (01/12/2022) | 3.4899 | 3.5011 | 3.4959 | 3.4897 | 3.4928 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.4899 | 3.5011 | 3.4959 | 3.4897 | 3.4928 |
| Tuesday 29 November 2022 (29/11/2022) | 3.4986 | 3.4915 | 3.5102 | 3.4837 | 3.4970 |
| Monday 28 November 2022 (28/11/2022) | 3.5386 | 3.5359 | 3.5567 | 3.5272 | 3.5420 |
| Friday 25 November 2022 (25/11/2022) | 3.5442 | 3.5465 | 3.5514 | 3.5329 | 3.5422 |
| Thursday 24 November 2022 (24/11/2022) | 3.5491 | 3.5522 | 3.5664 | 3.5282 | 3.5473 |
| Wednesday 23 November 2022 (23/11/2022) | 3.4823 | 3.4928 | 3.4965 | 3.4794 | 3.4880 |
| Tuesday 22 November 2022 (22/11/2022) | 3.4613 | 3.4647 | 3.4706 | 3.4476 | 3.4591 |
| Monday 21 November 2022 (21/11/2022) | 3.4255 | 3.4252 | 3.4383 | 3.4185 | 3.4284 |
| Friday 18 November 2022 (18/11/2022) | 3.4934 | 3.4770 | 3.5083 | 3.4726 | 3.4905 |
| Thursday 17 November 2022 (17/11/2022) | 3.5014 | 3.4739 | 3.5141 | 3.4722 | 3.4932 |
| Wednesday 16 November 2022 (16/11/2022) | 3.5240 | 3.5116 | 3.5473 | 3.5089 | 3.5281 |
| Tuesday 15 November 2022 (15/11/2022) | 3.5534 | 3.5209 | 3.5761 | 3.5162 | 3.5462 |
| Monday 14 November 2022 (14/11/2022) | 3.5550 | 3.5220 | 3.5593 | 3.5204 | 3.5399 |
| Friday 11 November 2022 (11/11/2022) | 3.5027 | 3.5430 | 3.5636 | 3.4994 | 3.5315 |
| Thursday 10 November 2022 (10/11/2022) | 3.3992 | 3.3912 | 3.4101 | 3.3675 | 3.3888 |
| Wednesday 9 November 2022 (09/11/2022) | 3.3953 | 3.4102 | 3.4244 | 3.3919 | 3.4082 |
| Tuesday 8 November 2022 (08/11/2022) | 3.3906 | 3.4077 | 3.4168 | 3.3850 | 3.4009 |
| Monday 7 November 2022 (07/11/2022) | 3.3128 | 3.2867 | 3.3253 | 3.2867 | 3.3060 |
| Friday 4 November 2022 (04/11/2022) | 3.2935 | 3.3197 | 3.3369 | 3.2871 | 3.3120 |
| Thursday 3 November 2022 (03/11/2022) | 3.2707 | 3.3120 | 3.3164 | 3.2657 | 3.2911 |
| Wednesday 2 November 2022 (02/11/2022) | 3.3544 | 3.3548 | 3.3647 | 3.3476 | 3.3562 |
| Tuesday 1 November 2022 (01/11/2022) | 3.3670 | 3.3665 | 3.3821 | 3.3594 | 3.3708 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.3430 | 3.3652 | 3.3959 | 3.3430 | 3.3695 |
| Friday 28 October 2022 (28/10/2022) | 3.3570 | 3.3484 | 3.3677 | 3.3436 | 3.3557 |
| Thursday 27 October 2022 (27/10/2022) | 3.3743 | 3.3580 | 3.3903 | 3.3544 | 3.3724 |
| Wednesday 26 October 2022 (26/10/2022) | 3.3947 | 3.3834 | 3.4068 | 3.3760 | 3.3914 |
| Tuesday 25 October 2022 (25/10/2022) | 3.3142 | 3.3248 | 3.3197 | 3.3090 | 3.3144 |
| Monday 24 October 2022 (24/10/2022) | 3.2440 | 3.3172 | 3.2662 | 3.2615 | 3.2639 |
| Friday 21 October 2022 (21/10/2022) | 3.2705 | 3.2536 | 3.2650 | 3.2595 | 3.2623 |
| Thursday 20 October 2022 (20/10/2022) | 3.2893 | 3.2714 | 3.3056 | 3.2691 | 3.2874 |
| Wednesday 19 October 2022 (19/10/2022) | 3.3064 | 3.2976 | 3.3152 | 3.2925 | 3.3039 |
| Tuesday 18 October 2022 (18/10/2022) | 3.2946 | 3.3140 | 3.3266 | 3.2854 | 3.3060 |
| Monday 17 October 2022 (17/10/2022) | 3.2615 | 3.2794 | 3.2835 | 3.2432 | 3.2634 |
| Friday 14 October 2022 (14/10/2022) | 3.2611 | 3.2937 | 3.2944 | 3.2586 | 3.2765 |
| Thursday 13 October 2022 (13/10/2022) | 3.2747 | 3.2356 | 3.2821 | 3.2131 | 3.2476 |
| Wednesday 12 October 2022 (12/10/2022) | 3.2892 | 3.2512 | 3.2939 | 3.2462 | 3.2701 |
| Tuesday 11 October 2022 (11/10/2022) | 3.2707 | 3.2862 | 3.2992 | 3.2409 | 3.2701 |
| Monday 10 October 2022 (10/10/2022) | 3.2821 | 3.2633 | 3.3048 | 3.2512 | 3.2780 |
| Friday 7 October 2022 (07/10/2022) | 3.3209 | 3.3251 | 3.4239 | 3.3160 | 3.3700 |
| Thursday 6 October 2022 (06/10/2022) | 3.3827 | 3.3416 | 3.3704 | 3.3669 | 3.3687 |
| Wednesday 5 October 2022 (05/10/2022) | 3.3619 | 3.3849 | 3.3880 | 3.3672 | 3.3776 |
| Tuesday 4 October 2022 (04/10/2022) | 3.3579 | 3.3633 | 3.3870 | 3.3500 | 3.3685 |
| Monday 3 October 2022 (03/10/2022) | 3.3128 | 3.3035 | 3.3563 | 3.2928 | 3.3246 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.2919 | 3.2947 | 3.3147 | 3.2719 | 3.2933 |
| Thursday 29 September 2022 (29/09/2022) | 3.2693 | 3.2132 | 3.2819 | 3.2124 | 3.2472 |
| Wednesday 28 September 2022 (28/09/2022) | 3.1923 | 3.1925 | 3.2368 | 3.1580 | 3.1974 |
| Tuesday 27 September 2022 (27/09/2022) | 3.2857 | 3.2718 | 3.2944 | 3.2592 | 3.2768 |
| Monday 26 September 2022 (26/09/2022) | 3.2630 | 3.2672 | 3.3522 | 3.2256 | 3.2889 |
| Friday 23 September 2022 (23/09/2022) | 3.2693 | 3.3307 | 3.3307 | 3.2545 | 3.2926 |
| Thursday 22 September 2022 (22/09/2022) | 3.3412 | 3.3441 | 3.3538 | 3.3334 | 3.3436 |
| Wednesday 21 September 2022 (21/09/2022) | 3.3771 | 3.3563 | 3.3830 | 3.3469 | 3.3650 |
| Tuesday 20 September 2022 (20/09/2022) | 3.4093 | 3.4077 | 3.4282 | 3.3973 | 3.4128 |
| Monday 19 September 2022 (19/09/2022) | 3.4278 | 3.4107 | 3.4257 | 3.4113 | 3.4185 |
| Friday 16 September 2022 (16/09/2022) | 3.4226 | 3.4331 | 3.4381 | 3.4186 | 3.4284 |
| Thursday 15 September 2022 (15/09/2022) | 3.4252 | 3.4329 | 3.4410 | 3.4170 | 3.4290 |
| Wednesday 14 September 2022 (14/09/2022) | 3.5220 | 3.4586 | 3.4972 | 3.4791 | 3.4882 |
| Tuesday 13 September 2022 (13/09/2022) | 3.5354 | 3.5236 | 3.5487 | 3.5206 | 3.5347 |
| Monday 12 September 2022 (12/09/2022) | 3.5110 | 3.5195 | 3.5326 | 3.5043 | 3.5185 |
| Friday 9 September 2022 (09/09/2022) | 3.4776 | 3.4845 | 3.5010 | 3.4750 | 3.4880 |
| Thursday 8 September 2022 (08/09/2022) | 3.4541 | 3.4585 | 3.4681 | 3.4414 | 3.4548 |
| Wednesday 7 September 2022 (07/09/2022) | 3.3936 | 3.4210 | 3.4333 | 3.3911 | 3.4122 |
| Tuesday 6 September 2022 (06/09/2022) | 3.4354 | 3.4355 | 3.4434 | 3.4219 | 3.4327 |
| Monday 5 September 2022 (05/09/2022) | 3.4285 | 3.4191 | 3.4325 | 3.4126 | 3.4226 |
| Friday 2 September 2022 (02/09/2022) | 3.4274 | 3.4439 | 3.4524 | 3.4264 | 3.4394 |
| Thursday 1 September 2022 (01/09/2022) | 3.4495 | 3.4262 | 3.4523 | 3.4238 | 3.4381 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.4457 | 3.4617 | 3.4679 | 3.4401 | 3.4540 |
| Tuesday 30 August 2022 (30/08/2022) | 3.4605 | 3.4736 | 3.4793 | 3.4546 | 3.4670 |
| Monday 29 August 2022 (29/08/2022) | 3.4428 | 3.4588 | 3.4747 | 3.4428 | 3.4588 |
| Friday 26 August 2022 (26/08/2022) | 3.4858 | 3.4930 | 3.5085 | 3.4752 | 3.4919 |
| Thursday 25 August 2022 (25/08/2022) | 3.4893 | 3.4876 | 3.5023 | 3.4850 | 3.4937 |
| Wednesday 24 August 2022 (24/08/2022) | 3.4600 | 3.4759 | 3.4797 | 3.4497 | 3.4647 |
| Tuesday 23 August 2022 (23/08/2022) | 3.4493 | 3.4578 | 3.4668 | 3.4408 | 3.4538 |
| Monday 22 August 2022 (22/08/2022) | 3.5045 | 3.4585 | 3.5105 | 3.4544 | 3.4825 |
| Friday 19 August 2022 (19/08/2022) | 3.4679 | 3.4717 | 3.4869 | 3.4632 | 3.4751 |
| Thursday 18 August 2022 (18/08/2022) | 3.5508 | 3.5425 | 3.5568 | 3.5286 | 3.5427 |
| Wednesday 17 August 2022 (17/08/2022) | 3.5706 | 3.5694 | 3.5829 | 3.5494 | 3.5662 |
| Tuesday 16 August 2022 (16/08/2022) | 3.5640 | 3.5509 | 3.5792 | 3.5436 | 3.5614 |
| Monday 15 August 2022 (15/08/2022) | 3.6034 | 3.5758 | 3.6092 | 3.5691 | 3.5892 |
| Friday 12 August 2022 (12/08/2022) | 3.6536 | 3.6207 | 3.6570 | 3.6137 | 3.6354 |
| Thursday 11 August 2022 (11/08/2022) | 3.6679 | 3.6755 | 3.6872 | 3.6666 | 3.6769 |
| Wednesday 10 August 2022 (10/08/2022) | 3.6398 | 3.6367 | 3.6482 | 3.6298 | 3.6390 |
| Tuesday 9 August 2022 (09/08/2022) | 3.6452 | 3.6402 | 3.6500 | 3.6306 | 3.6403 |
| Monday 8 August 2022 (08/08/2022) | 3.6406 | 3.6419 | 3.6444 | 3.6340 | 3.6392 |
| Friday 5 August 2022 (05/08/2022) | 3.6466 | 3.6505 | 3.6537 | 3.6367 | 3.6452 |
| Thursday 4 August 2022 (04/08/2022) | 3.5927 | 3.6250 | 3.6307 | 3.5878 | 3.6093 |
| Wednesday 3 August 2022 (03/08/2022) | 3.5908 | 3.6068 | 3.6118 | 3.5824 | 3.5971 |
| Tuesday 2 August 2022 (02/08/2022) | 3.6350 | 3.6149 | 3.6427 | 3.6101 | 3.6264 |
| Monday 1 August 2022 (01/08/2022) | 3.6424 | 3.6463 | 3.6483 | 3.6379 | 3.6431 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.6207 | 3.6432 | 3.6511 | 3.6154 | 3.6333 |
| Thursday 28 July 2022 (28/07/2022) | 3.5952 | 3.5956 | 3.6008 | 3.5717 | 3.5863 |
| Wednesday 27 July 2022 (27/07/2022) | 3.5841 | 3.5805 | 3.5945 | 3.5694 | 3.5820 |
| Tuesday 26 July 2022 (26/07/2022) | 3.5890 | 3.5555 | 3.5947 | 3.5517 | 3.5732 |
| Monday 25 July 2022 (25/07/2022) | 3.5923 | 3.5907 | 3.6110 | 3.5893 | 3.6002 |
| Friday 22 July 2022 (22/07/2022) | 3.5921 | 3.5812 | 3.5977 | 3.5731 | 3.5854 |
| Thursday 21 July 2022 (21/07/2022) | 2.8810 | 3.5918 | 3.5743 | 2.9095 | 3.2419 |
| Wednesday 20 July 2022 (20/07/2022) | 2.8813 | 2.8828 | 2.8892 | 2.8723 | 2.8808 |
| Tuesday 19 July 2022 (19/07/2022) | 2.8566 | 2.8923 | 2.8970 | 2.8542 | 2.8756 |
| Monday 18 July 2022 (18/07/2022) | 2.8080 | 2.8443 | 2.8371 | 2.8222 | 2.8297 |
| Friday 15 July 2022 (15/07/2022) | 2.7980 | 2.8166 | 2.8172 | 2.7926 | 2.8049 |
| Thursday 14 July 2022 (14/07/2022) | 2.7822 | 2.7920 | 2.7957 | 2.7749 | 2.7853 |
| Wednesday 13 July 2022 (13/07/2022) | 2.7979 | 2.8032 | 2.8105 | 2.7851 | 2.7978 |
| Tuesday 12 July 2022 (12/07/2022) | 2.7632 | 2.7804 | 2.7929 | 2.7594 | 2.7762 |
| Monday 11 July 2022 (11/07/2022) | 2.8005 | 2.7940 | 2.8116 | 2.7857 | 2.7987 |
| Friday 8 July 2022 (08/07/2022) | 2.7948 | 2.7998 | 2.8082 | 2.7923 | 2.8003 |
| Thursday 7 July 2022 (07/07/2022) | 2.8162 | 2.7938 | 2.8227 | 2.7899 | 2.8063 |
| Wednesday 6 July 2022 (06/07/2022) | 2.8012 | 2.8004 | 2.8077 | 2.7953 | 2.8015 |
| Tuesday 5 July 2022 (05/07/2022) | 2.8394 | 2.8270 | 2.8440 | 2.8082 | 2.8261 |
| Monday 4 July 2022 (04/07/2022) | 2.8817 | 2.8656 | 2.8817 | 2.8583 | 2.8700 |
| Friday 1 July 2022 (01/07/2022) | 2.8593 | 2.8565 | 2.8685 | 2.8506 | 2.8596 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 2.8800 | 2.8683 | 2.8829 | 2.8496 | 2.8663 |
| Wednesday 29 June 2022 (29/06/2022) | 2.8986 | 2.8918 | 2.9075 | 2.8875 | 2.8975 |
| Tuesday 28 June 2022 (28/06/2022) | 2.9244 | 2.9230 | 2.9379 | 2.9187 | 2.9283 |
| Monday 27 June 2022 (27/06/2022) | 2.9258 | 2.9310 | 2.9446 | 2.9109 | 2.9278 |
| Friday 24 June 2022 (24/06/2022) | 2.9074 | 2.9237 | 2.9248 | 2.9057 | 2.9153 |
| Thursday 23 June 2022 (23/06/2022) | 2.9134 | 2.8868 | 2.9191 | 2.8837 | 2.9014 |
| Wednesday 22 June 2022 (22/06/2022) | 2.9032 | 2.9096 | 2.9148 | 2.8913 | 2.9031 |
| Tuesday 21 June 2022 (21/06/2022) | 2.9289 | 2.9244 | 2.9360 | 2.9212 | 2.9286 |
| Monday 20 June 2022 (20/06/2022) | 2.9059 | 2.9219 | 2.9261 | 2.9032 | 2.9147 |
| Friday 17 June 2022 (17/06/2022) | 2.9052 | 2.9261 | 2.9261 | 2.8952 | 2.9107 |
| Thursday 16 June 2022 (16/06/2022) | 2.8795 | 2.8530 | 2.8913 | 2.8345 | 2.8629 |
| Wednesday 15 June 2022 (15/06/2022) | 2.9222 | 2.8856 | 2.9374 | 2.8768 | 2.9071 |
| Tuesday 14 June 2022 (14/06/2022) | 2.8829 | 2.9141 | 2.9226 | 2.8766 | 2.8996 |
| Monday 13 June 2022 (13/06/2022) | 2.9238 | 2.9118 | 2.9275 | 2.9062 | 2.9169 |
| Friday 10 June 2022 (10/06/2022) | 2.9659 | 2.9777 | 2.9803 | 2.9606 | 2.9705 |
| Thursday 9 June 2022 (09/06/2022) | 3.0021 | 2.9876 | 3.0214 | 2.9830 | 3.0022 |
| Wednesday 8 June 2022 (08/06/2022) | 2.9945 | 3.0039 | 3.0121 | 2.9969 | 3.0045 |
| Tuesday 7 June 2022 (07/06/2022) | 3.0090 | 2.9955 | 3.0221 | 2.9892 | 3.0057 |
| Monday 6 June 2022 (06/06/2022) | 3.0375 | 3.0201 | 3.0481 | 3.0149 | 3.0315 |
| Friday 3 June 2022 (03/06/2022) | 3.0287 | 3.0287 | 3.0349 | 3.0165 | 3.0257 |
| Thursday 2 June 2022 (02/06/2022) | 3.0145 | 3.0363 | 3.0402 | 3.0087 | 3.0245 |
| Wednesday 1 June 2022 (01/06/2022) | 3.0205 | 3.0229 | 3.0307 | 3.0077 | 3.0192 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.0272 | 3.0225 | 3.0240 | 3.0126 | 3.0183 |
| Monday 30 May 2022 (30/05/2022) | 2.9975 | 3.0268 | 3.0192 | 3.0057 | 3.0125 |
| Friday 27 May 2022 (27/05/2022) | 2.9899 | 3.0019 | 3.0038 | 2.9890 | 2.9964 |
| Thursday 26 May 2022 (26/05/2022) | 2.9897 | 2.9801 | 2.9986 | 2.9741 | 2.9864 |
| Wednesday 25 May 2022 (25/05/2022) | 3.0157 | 2.9743 | 3.0181 | 2.9698 | 2.9940 |
| Tuesday 24 May 2022 (24/05/2022) | 2.9766 | 3.0045 | 3.0083 | 2.9675 | 2.9879 |
| Monday 23 May 2022 (23/05/2022) | 2.9903 | 3.0122 | 3.0170 | 2.9903 | 3.0037 |
| Friday 20 May 2022 (20/05/2022) | 2.9792 | 2.9705 | 2.9884 | 2.9616 | 2.9750 |
| Thursday 19 May 2022 (19/05/2022) | 2.9558 | 2.9644 | 2.9680 | 2.9524 | 2.9602 |
| Wednesday 18 May 2022 (18/05/2022) | 2.9559 | 2.9527 | 2.9757 | 2.9488 | 2.9623 |
| Tuesday 17 May 2022 (17/05/2022) | 2.9671 | 2.9675 | 2.9822 | 2.9611 | 2.9717 |
| Monday 16 May 2022 (16/05/2022) | 2.9184 | 2.9226 | 2.9271 | 2.9220 | 2.9246 |
| Friday 13 May 2022 (13/05/2022) | 2.9083 | 2.9226 | 2.9303 | 2.9039 | 2.9171 |
| Thursday 12 May 2022 (12/05/2022) | 2.9227 | 2.9106 | 2.9295 | 2.9067 | 2.9181 |
| Wednesday 11 May 2022 (11/05/2022) | 3.0052 | 3.0258 | 3.0307 | 3.0049 | 3.0178 |
| Tuesday 10 May 2022 (10/05/2022) | 2.9975 | 3.0069 | 3.0230 | 2.9901 | 3.0066 |
| Monday 9 May 2022 (09/05/2022) | 3.0432 | 2.9993 | 3.0522 | 2.9924 | 3.0223 |
| Friday 6 May 2022 (06/05/2022) | 3.0442 | 3.0522 | 3.0702 | 3.0329 | 3.0516 |
| Thursday 5 May 2022 (05/05/2022) | 2.9884 | 2.9821 | 3.0147 | 2.9852 | 3.0000 |
| Wednesday 4 May 2022 (04/05/2022) | 2.9741 | 2.9905 | 2.9969 | 2.9710 | 2.9840 |
| Tuesday 3 May 2022 (03/05/2022) | 2.9691 | 2.9762 | 2.9810 | 2.9604 | 2.9707 |
| Monday 2 May 2022 (02/05/2022) | 2.9956 | 2.9856 | 3.0031 | 2.9659 | 2.9845 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.0624 | 3.0800 | 3.0793 | 3.0752 | 3.0773 |
| Thursday 28 April 2022 (28/04/2022) | 3.0530 | 3.0643 | 3.0907 | 3.0432 | 3.0670 |
| Wednesday 27 April 2022 (27/04/2022) | 3.0763 | 3.0849 | 3.0899 | 3.0719 | 3.0809 |
| Tuesday 26 April 2022 (26/04/2022) | 3.1088 | 3.1066 | 3.1184 | 3.0947 | 3.1066 |
| Monday 25 April 2022 (25/04/2022) | 3.1431 | 3.1071 | 3.1583 | 3.0979 | 3.1281 |
| Friday 22 April 2022 (22/04/2022) | 3.0936 | 3.1005 | 3.1094 | 3.0917 | 3.1006 |
| Thursday 21 April 2022 (21/04/2022) | 3.1121 | 3.0948 | 3.1323 | 3.0937 | 3.1130 |
| Wednesday 20 April 2022 (20/04/2022) | 3.0964 | 3.1139 | 3.1220 | 3.0877 | 3.1049 |
| Tuesday 19 April 2022 (19/04/2022) | 3.0787 | 3.1001 | 3.1024 | 3.0737 | 3.0881 |
| Monday 18 April 2022 (18/04/2022) | 3.0811 | 3.0909 | 3.1001 | 3.0811 | 3.0906 |
| Friday 15 April 2022 (15/04/2022) | 3.1076 | 3.1024 | 3.1193 | 3.0917 | 3.1055 |
| Thursday 14 April 2022 (14/04/2022) | 3.1076 | 3.1024 | 3.1193 | 3.0917 | 3.1055 |
| Wednesday 13 April 2022 (13/04/2022) | 3.0876 | 3.0755 | 3.0920 | 3.0693 | 3.0807 |
| Tuesday 12 April 2022 (12/04/2022) | 3.1042 | 3.1044 | 3.1165 | 3.0967 | 3.1066 |
| Monday 11 April 2022 (11/04/2022) | 3.1267 | 3.0968 | 3.1338 | 3.0937 | 3.1138 |
| Friday 8 April 2022 (08/04/2022) | 3.1013 | 3.1146 | 3.1212 | 3.0976 | 3.1094 |
| Thursday 7 April 2022 (07/04/2022) | 3.0979 | 3.1097 | 3.1170 | 3.0959 | 3.1065 |
| Wednesday 6 April 2022 (06/04/2022) | 3.1195 | 3.0998 | 3.1240 | 3.0967 | 3.1104 |
| Tuesday 5 April 2022 (05/04/2022) | 3.1143 | 3.1311 | 3.1325 | 3.1152 | 3.1239 |
| Monday 4 April 2022 (04/04/2022) | 3.1324 | 3.1154 | 3.1419 | 3.1081 | 3.1250 |
| Friday 1 April 2022 (01/04/2022) | 3.1282 | 3.1476 | 3.1552 | 3.1276 | 3.1414 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.1892 | 3.1366 | 3.1948 | 3.1346 | 3.1647 |
| Wednesday 30 March 2022 (30/03/2022) | 3.1798 | 3.1957 | 3.1999 | 3.1694 | 3.1847 |
| Tuesday 29 March 2022 (29/03/2022) | 3.0969 | 3.1517 | 3.1622 | 3.0940 | 3.1281 |
| Monday 28 March 2022 (28/03/2022) | 3.1242 | 3.1211 | 3.1298 | 3.1004 | 3.1151 |
| Friday 25 March 2022 (25/03/2022) | 3.1406 | 3.1421 | 3.1560 | 3.1316 | 3.1438 |
| Thursday 24 March 2022 (24/03/2022) | 3.1050 | 3.1278 | 3.1301 | 3.1060 | 3.1181 |
| Wednesday 23 March 2022 (23/03/2022) | 3.0944 | 3.1068 | 3.1100 | 3.0865 | 3.0983 |
| Tuesday 22 March 2022 (22/03/2022) | 3.1094 | 3.1036 | 3.1207 | 3.0972 | 3.1090 |
| Monday 21 March 2022 (21/03/2022) | 3.1280 | 3.0911 | 3.1313 | 3.0898 | 3.1106 |
| Friday 18 March 2022 (18/03/2022) | 3.1347 | 3.1128 | 3.1265 | 3.1197 | 3.1231 |
| Thursday 17 March 2022 (17/03/2022) | 3.1162 | 3.1367 | 3.1235 | 3.1109 | 3.1172 |
| Wednesday 16 March 2022 (16/03/2022) | 3.0768 | 3.1179 | 3.1241 | 3.0738 | 3.0990 |
| Tuesday 15 March 2022 (15/03/2022) | 3.0660 | 3.0587 | 3.0768 | 3.0458 | 3.0613 |
| Monday 14 March 2022 (14/03/2022) | 3.0165 | 3.0618 | 3.0749 | 3.0165 | 3.0457 |
| Friday 11 March 2022 (11/03/2022) | 3.0375 | 3.0320 | 3.0541 | 3.0209 | 3.0375 |
| Thursday 10 March 2022 (10/03/2022) | 3.0300 | 3.0508 | 3.0542 | 3.0076 | 3.0309 |
| Wednesday 9 March 2022 (09/03/2022) | 3.0318 | 3.0966 | 3.1072 | 3.0315 | 3.0694 |
| Tuesday 8 March 2022 (08/03/2022) | 3.0014 | 3.0199 | 3.0409 | 2.9967 | 3.0188 |
| Monday 7 March 2022 (07/03/2022) | 3.0389 | 3.0182 | 3.0600 | 2.9893 | 3.0247 |
| Friday 4 March 2022 (04/03/2022) | 3.0861 | 3.0618 | 3.0737 | 3.0488 | 3.0613 |
| Thursday 3 March 2022 (03/03/2022) | 3.0993 | 3.0879 | 3.1077 | 3.0789 | 3.0933 |
| Wednesday 2 March 2022 (02/03/2022) | 3.1153 | 3.0865 | 3.1257 | 3.0830 | 3.1044 |
| Tuesday 1 March 2022 (01/03/2022) | 3.1770 | 3.1374 | 3.1813 | 3.1313 | 3.1563 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.1457 | 3.1759 | 3.1852 | 3.1443 | 3.1648 |
| Friday 25 February 2022 (25/02/2022) | 3.1511 | 3.1881 | 3.1813 | 3.1420 | 3.1617 |
| Thursday 24 February 2022 (24/02/2022) | 3.1470 | 3.1537 | 3.1623 | 3.1106 | 3.1365 |
| Wednesday 23 February 2022 (23/02/2022) | 3.1446 | 3.1323 | 3.1559 | 3.1314 | 3.1437 |
| Tuesday 22 February 2022 (22/02/2022) | 3.0531 | 3.0917 | 3.1046 | 3.0465 | 3.0756 |
| Monday 21 February 2022 (21/02/2022) | 3.0408 | 3.0225 | 3.0570 | 3.0212 | 3.0391 |
| Friday 18 February 2022 (18/02/2022) | 3.0341 | 3.0211 | 3.0518 | 3.0170 | 3.0344 |
| Thursday 17 February 2022 (17/02/2022) | 3.0577 | 3.0303 | 3.0597 | 3.0167 | 3.0382 |
| Wednesday 16 February 2022 (16/02/2022) | 3.0351 | 3.0241 | 3.0382 | 3.0154 | 3.0268 |
| Tuesday 15 February 2022 (15/02/2022) | 3.0059 | 3.0370 | 3.0451 | 3.0021 | 3.0236 |
| Monday 14 February 2022 (14/02/2022) | 3.0461 | 3.0355 | 3.0635 | 3.0165 | 3.0400 |
| Friday 11 February 2022 (11/02/2022) | 3.0132 | 3.0041 | 3.0264 | 2.9977 | 3.0121 |
| Thursday 10 February 2022 (10/02/2022) | 3.0746 | 2.9959 | 3.0701 | 3.0023 | 3.0362 |
| Wednesday 9 February 2022 (09/02/2022) | 3.0574 | 3.0769 | 3.0771 | 3.0626 | 3.0699 |
| Tuesday 8 February 2022 (08/02/2022) | 3.0669 | 3.0592 | 3.0737 | 3.0477 | 3.0607 |
| Monday 7 February 2022 (07/02/2022) | 3.0796 | 3.0594 | 3.0736 | 3.0657 | 3.0697 |
| Friday 4 February 2022 (04/02/2022) | 3.0851 | 3.0843 | 3.0969 | 3.0769 | 3.0869 |
| Thursday 3 February 2022 (03/02/2022) | 3.0782 | 3.1078 | 3.1132 | 3.0695 | 3.0914 |
| Wednesday 2 February 2022 (02/02/2022) | 3.0736 | 3.0811 | 3.0886 | 3.0718 | 3.0802 |
| Tuesday 1 February 2022 (01/02/2022) | 3.0561 | 3.0601 | 3.0671 | 3.0508 | 3.0590 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.0265 | 3.0385 | 3.0431 | 3.0265 | 3.0348 |
| Friday 28 January 2022 (28/01/2022) | 3.0865 | 3.0306 | 3.0554 | 3.0550 | 3.0552 |
| Thursday 27 January 2022 (27/01/2022) | 3.0981 | 3.0879 | 3.1041 | 3.0837 | 3.0939 |
| Wednesday 26 January 2022 (26/01/2022) | 3.1108 | 3.1054 | 3.1152 | 3.0943 | 3.1048 |
| Tuesday 25 January 2022 (25/01/2022) | 3.0859 | 3.0835 | 3.0896 | 3.0724 | 3.0810 |
| Monday 24 January 2022 (24/01/2022) | 3.0765 | 3.0663 | 3.0846 | 3.0472 | 3.0659 |
| Friday 21 January 2022 (21/01/2022) | 3.0580 | 3.0790 | 3.0897 | 3.0564 | 3.0731 |
| Thursday 20 January 2022 (20/01/2022) | 3.1053 | 3.0686 | 3.1158 | 3.0677 | 3.0918 |
| Wednesday 19 January 2022 (19/01/2022) | 3.1206 | 3.1241 | 3.1281 | 3.1118 | 3.1200 |
| Tuesday 18 January 2022 (18/01/2022) | 3.1451 | 3.1164 | 3.1487 | 3.1119 | 3.1303 |
| Monday 17 January 2022 (17/01/2022) | 3.1127 | 3.1287 | 3.1221 | 3.1155 | 3.1188 |
| Friday 14 January 2022 (14/01/2022) | 3.1318 | 3.1092 | 3.1360 | 3.1047 | 3.1204 |
| Thursday 13 January 2022 (13/01/2022) | 3.1083 | 3.1093 | 3.1148 | 3.0992 | 3.1070 |
| Wednesday 12 January 2022 (12/01/2022) | 3.0680 | 3.0846 | 3.0885 | 3.0639 | 3.0762 |
| Tuesday 11 January 2022 (11/01/2022) | 3.0264 | 3.0357 | 3.0375 | 3.0216 | 3.0296 |
| Monday 10 January 2022 (10/01/2022) | 3.0219 | 3.0210 | 3.0288 | 3.0136 | 3.0212 |
| Friday 7 January 2022 (07/01/2022) | 3.0122 | 3.0261 | 3.0290 | 3.0043 | 3.0167 |
| Thursday 6 January 2022 (06/01/2022) | 3.0169 | 3.0110 | 3.0217 | 3.0035 | 3.0126 |
| Wednesday 5 January 2022 (05/01/2022) | 3.0231 | 3.0145 | 3.0387 | 3.0106 | 3.0247 |
| Tuesday 4 January 2022 (04/01/2022) | 2.9977 | 2.9908 | 3.0047 | 2.9835 | 2.9941 |
| Monday 3 January 2022 (03/01/2022) | 2.9973 | 3.0027 | 3.0097 | 2.9971 | 3.0034 |