Swedish Krona-Ukraine Hryvnia History: 2021
Go
Set AlertDaily SEK/UAH rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 3.5982 on 01/03/2021
Lowest exchange rate of 2021: 2.951 on 13/12/2021
Average exchange rate of 2021: 3.1801
Historical Graph For Converting Swedish Kronas into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Ukraine Hryvnia on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.0122 | 3.0054 | 3.0154 | 2.9951 | 3.0053 |
| Thursday 30 December 2021 (30/12/2021) | 3.0028 | 3.0156 | 3.0072 | 3.0040 | 3.0056 |
| Wednesday 29 December 2021 (29/12/2021) | 3.0104 | 3.0044 | 3.0132 | 2.9974 | 3.0053 |
| Tuesday 28 December 2021 (28/12/2021) | 2.9939 | 3.0142 | 3.0152 | 2.9914 | 3.0033 |
| Monday 27 December 2021 (27/12/2021) | 2.9801 | 2.9881 | 2.9934 | 2.9812 | 2.9873 |
| Friday 24 December 2021 (24/12/2021) | 2.9952 | 2.9831 | 3.0072 | 2.9804 | 2.9938 |
| Thursday 23 December 2021 (23/12/2021) | 3.0182 | 3.0028 | 3.0238 | 2.9867 | 3.0053 |
| Wednesday 22 December 2021 (22/12/2021) | 2.9956 | 2.9939 | 3.0032 | 2.9840 | 2.9936 |
| Tuesday 21 December 2021 (21/12/2021) | 2.9870 | 2.9798 | 2.9924 | 2.9733 | 2.9829 |
| Monday 20 December 2021 (20/12/2021) | 2.9891 | 2.9802 | 2.9955 | 2.9878 | 2.9917 |
| Friday 17 December 2021 (17/12/2021) | 3.0083 | 2.9921 | 3.0132 | 2.9907 | 3.0020 |
| Thursday 16 December 2021 (16/12/2021) | 3.0167 | 3.0161 | 3.0199 | 2.9981 | 3.0090 |
| Wednesday 15 December 2021 (15/12/2021) | 2.9859 | 3.0005 | 3.0006 | 2.9767 | 2.9887 |
| Tuesday 14 December 2021 (14/12/2021) | 2.9754 | 2.9568 | 2.9798 | 2.9539 | 2.9669 |
| Monday 13 December 2021 (13/12/2021) | 2.9693 | 2.9594 | 2.9740 | 2.9510 | 2.9625 |
| Friday 10 December 2021 (10/12/2021) | 2.9785 | 2.9682 | 2.9795 | 2.9681 | 2.9738 |
| Thursday 9 December 2021 (09/12/2021) | 2.9901 | 2.9794 | 2.9922 | 2.9705 | 2.9814 |
| Wednesday 8 December 2021 (08/12/2021) | 2.9759 | 3.0056 | 3.0091 | 2.9731 | 2.9911 |
| Tuesday 7 December 2021 (07/12/2021) | 3.0101 | 3.0028 | 3.0137 | 3.0030 | 3.0084 |
| Monday 6 December 2021 (06/12/2021) | 2.9921 | 3.0118 | 3.0069 | 2.9942 | 3.0006 |
| Friday 3 December 2021 (03/12/2021) | 3.0051 | 2.9921 | 3.0101 | 2.9799 | 2.9950 |
| Thursday 2 December 2021 (02/12/2021) | 3.0149 | 3.0188 | 3.0247 | 3.0045 | 3.0146 |
| Wednesday 1 December 2021 (01/12/2021) | 3.0267 | 3.0130 | 3.0315 | 3.0111 | 3.0213 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 2.9981 | 3.0166 | 3.0233 | 2.9848 | 3.0041 |
| Monday 29 November 2021 (29/11/2021) | 2.9616 | 3.0066 | 2.9907 | 2.9723 | 2.9815 |
| Friday 26 November 2021 (26/11/2021) | 2.9717 | 2.9608 | 2.9755 | 2.9570 | 2.9663 |
| Thursday 25 November 2021 (25/11/2021) | 2.9591 | 2.9739 | 2.9844 | 2.9578 | 2.9711 |
| Wednesday 24 November 2021 (24/11/2021) | 2.9758 | 2.9597 | 2.9796 | 2.9547 | 2.9672 |
| Tuesday 23 November 2021 (23/11/2021) | 2.9731 | 2.9683 | 2.9862 | 2.9644 | 2.9753 |
| Monday 22 November 2021 (22/11/2021) | 2.9688 | 2.9750 | 2.9774 | 2.9676 | 2.9725 |
| Friday 19 November 2021 (19/11/2021) | 2.9857 | 2.9692 | 2.9868 | 2.9665 | 2.9767 |
| Thursday 18 November 2021 (18/11/2021) | 2.9775 | 2.9878 | 2.9824 | 2.9796 | 2.9810 |
| Wednesday 17 November 2021 (17/11/2021) | 2.9834 | 2.9788 | 2.9982 | 2.9712 | 2.9847 |
| Tuesday 16 November 2021 (16/11/2021) | 3.0095 | 2.9762 | 3.0123 | 2.9733 | 2.9928 |
| Monday 15 November 2021 (15/11/2021) | 3.0135 | 2.9986 | 3.0233 | 2.9967 | 3.0100 |
| Friday 12 November 2021 (12/11/2021) | 3.0074 | 2.9822 | 3.0115 | 2.9766 | 2.9941 |
| Thursday 11 November 2021 (11/11/2021) | 2.9952 | 2.9999 | 3.0048 | 2.9886 | 2.9967 |
| Wednesday 10 November 2021 (10/11/2021) | 3.0437 | 3.0146 | 3.0274 | 3.0253 | 3.0264 |
| Tuesday 9 November 2021 (09/11/2021) | 3.0433 | 3.0463 | 3.0593 | 3.0415 | 3.0504 |
| Monday 8 November 2021 (08/11/2021) | 3.0325 | 3.0269 | 3.0426 | 3.0204 | 3.0315 |
| Friday 5 November 2021 (05/11/2021) | 3.0263 | 3.0337 | 3.0442 | 3.0204 | 3.0323 |
| Thursday 4 November 2021 (04/11/2021) | 3.0430 | 3.0654 | 3.0722 | 3.0335 | 3.0529 |
| Wednesday 3 November 2021 (03/11/2021) | 3.0753 | 3.0673 | 3.0804 | 3.0626 | 3.0715 |
| Tuesday 2 November 2021 (02/11/2021) | 3.0843 | 3.0772 | 3.0924 | 3.0731 | 3.0828 |
| Monday 1 November 2021 (01/11/2021) | 3.0568 | 3.0887 | 3.0913 | 3.0530 | 3.0722 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.0818 | 3.0772 | 3.0854 | 3.0722 | 3.0788 |
| Thursday 28 October 2021 (28/10/2021) | 3.0794 | 3.0678 | 3.0871 | 3.0650 | 3.0761 |
| Wednesday 27 October 2021 (27/10/2021) | 3.0794 | 3.0678 | 3.0871 | 3.0650 | 3.0761 |
| Tuesday 26 October 2021 (26/10/2021) | 3.0794 | 3.0678 | 3.0871 | 3.0650 | 3.0761 |
| Monday 25 October 2021 (25/10/2021) | 3.0794 | 3.0678 | 3.0871 | 3.0650 | 3.0761 |
| Friday 22 October 2021 (22/10/2021) | 3.0537 | 3.0725 | 3.0739 | 3.0510 | 3.0625 |
| Thursday 21 October 2021 (21/10/2021) | 3.0522 | 3.0556 | 3.0601 | 3.0490 | 3.0546 |
| Wednesday 20 October 2021 (20/10/2021) | 3.0484 | 3.0332 | 3.0431 | 3.0423 | 3.0427 |
| Tuesday 19 October 2021 (19/10/2021) | 3.0506 | 3.0502 | 3.0618 | 3.0449 | 3.0534 |
| Monday 18 October 2021 (18/10/2021) | 3.0446 | 3.0367 | 3.0552 | 3.0324 | 3.0438 |
| Friday 15 October 2021 (15/10/2021) | 3.0721 | 3.0633 | 3.0747 | 3.0495 | 3.0621 |
| Thursday 14 October 2021 (14/10/2021) | 3.0218 | 3.0637 | 3.0437 | 3.0402 | 3.0420 |
| Wednesday 13 October 2021 (13/10/2021) | 3.0013 | 3.0238 | 3.0217 | 3.0016 | 3.0117 |
| Tuesday 12 October 2021 (12/10/2021) | 3.0074 | 3.0034 | 3.0176 | 3.0008 | 3.0092 |
| Monday 11 October 2021 (11/10/2021) | 3.0103 | 3.0140 | 3.0179 | 3.0085 | 3.0132 |
| Friday 8 October 2021 (08/10/2021) | 3.0006 | 3.0171 | 3.0191 | 2.9978 | 3.0085 |
| Thursday 7 October 2021 (07/10/2021) | 2.9847 | 2.9944 | 2.9930 | 2.9912 | 2.9921 |
| Wednesday 6 October 2021 (06/10/2021) | 3.0194 | 2.9868 | 3.0044 | 2.9997 | 3.0021 |
| Tuesday 5 October 2021 (05/10/2021) | 3.0297 | 3.0214 | 3.0323 | 3.0193 | 3.0258 |
| Monday 4 October 2021 (04/10/2021) | 3.0345 | 3.0338 | 3.0462 | 3.0322 | 3.0392 |
| Friday 1 October 2021 (01/10/2021) | 3.0474 | 3.0354 | 3.0516 | 3.0267 | 3.0392 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.0233 | 3.0277 | 3.0333 | 3.0171 | 3.0252 |
| Wednesday 29 September 2021 (29/09/2021) | 3.0351 | 3.0348 | 3.0486 | 3.0310 | 3.0398 |
| Tuesday 28 September 2021 (28/09/2021) | 3.0321 | 3.0594 | 3.0636 | 3.0262 | 3.0449 |
| Monday 27 September 2021 (27/09/2021) | 3.0938 | 3.0561 | 3.0910 | 3.0623 | 3.0767 |
| Friday 24 September 2021 (24/09/2021) | 3.0794 | 3.0942 | 3.0865 | 3.0851 | 3.0858 |
| Thursday 23 September 2021 (23/09/2021) | 3.0798 | 3.0813 | 3.0892 | 3.0719 | 3.0806 |
| Wednesday 22 September 2021 (22/09/2021) | 3.0730 | 3.0655 | 3.0786 | 3.0695 | 3.0741 |
| Tuesday 21 September 2021 (21/09/2021) | 3.0804 | 3.0750 | 3.0849 | 3.0735 | 3.0792 |
| Monday 20 September 2021 (20/09/2021) | 3.0826 | 3.0853 | 3.0853 | 3.0742 | 3.0798 |
| Friday 17 September 2021 (17/09/2021) | 3.1020 | 3.0853 | 3.0995 | 3.0863 | 3.0929 |
| Thursday 16 September 2021 (16/09/2021) | 3.1072 | 3.1044 | 3.1089 | 3.0890 | 3.0990 |
| Wednesday 15 September 2021 (15/09/2021) | 3.0985 | 3.1004 | 3.1090 | 3.0916 | 3.1003 |
| Tuesday 14 September 2021 (14/09/2021) | 3.1007 | 3.1038 | 3.1059 | 3.0929 | 3.0994 |
| Monday 13 September 2021 (13/09/2021) | 3.0852 | 3.0975 | 3.0980 | 3.0809 | 3.0895 |
| Friday 10 September 2021 (10/09/2021) | 3.1121 | 3.1082 | 3.1166 | 3.0987 | 3.1077 |
| Thursday 9 September 2021 (09/09/2021) | 3.1048 | 3.0977 | 3.1088 | 3.0892 | 3.0990 |
| Wednesday 8 September 2021 (08/09/2021) | 3.1089 | 3.0980 | 3.1131 | 3.0966 | 3.1049 |
| Tuesday 7 September 2021 (07/09/2021) | 3.1035 | 3.1053 | 3.1227 | 3.1018 | 3.1123 |
| Monday 6 September 2021 (06/09/2021) | 3.1354 | 3.1248 | 3.1297 | 3.1290 | 3.1294 |
| Friday 3 September 2021 (03/09/2021) | 3.1352 | 3.1388 | 3.1451 | 3.1313 | 3.1382 |
| Thursday 2 September 2021 (02/09/2021) | 3.1370 | 3.1370 | 3.1403 | 3.1310 | 3.1357 |
| Wednesday 1 September 2021 (01/09/2021) | 3.1233 | 3.1339 | 3.1281 | 3.1235 | 3.1258 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.1089 | 3.1250 | 3.1210 | 3.1162 | 3.1186 |
| Monday 30 August 2021 (30/08/2021) | 3.0992 | 3.1109 | 3.1136 | 3.1008 | 3.1072 |
| Friday 27 August 2021 (27/08/2021) | 3.0941 | 3.1043 | 3.1064 | 3.0870 | 3.0967 |
| Thursday 26 August 2021 (26/08/2021) | 3.0829 | 3.0871 | 3.0891 | 3.0750 | 3.0821 |
| Wednesday 25 August 2021 (25/08/2021) | 3.0630 | 3.0698 | 3.0675 | 3.0651 | 3.0663 |
| Tuesday 24 August 2021 (24/08/2021) | 3.0585 | 3.0649 | 3.0717 | 3.0517 | 3.0617 |
| Monday 23 August 2021 (23/08/2021) | 3.0326 | 3.0504 | 3.0547 | 3.0326 | 3.0437 |
| Friday 20 August 2021 (20/08/2021) | 3.0241 | 3.0263 | 3.0311 | 3.0120 | 3.0216 |
| Thursday 19 August 2021 (19/08/2021) | 3.0368 | 3.0386 | 3.0435 | 3.0299 | 3.0367 |
| Wednesday 18 August 2021 (18/08/2021) | 3.0438 | 3.0500 | 3.0557 | 3.0403 | 3.0480 |
| Tuesday 17 August 2021 (17/08/2021) | 3.0685 | 3.0546 | 3.0794 | 3.0512 | 3.0653 |
| Monday 16 August 2021 (16/08/2021) | 3.0737 | 3.0841 | 3.0812 | 3.0732 | 3.0772 |
| Friday 13 August 2021 (13/08/2021) | 3.0694 | 3.0727 | 3.0800 | 3.0664 | 3.0732 |
| Thursday 12 August 2021 (12/08/2021) | 3.0739 | 3.0876 | 3.0878 | 3.0734 | 3.0806 |
| Wednesday 11 August 2021 (11/08/2021) | 3.0700 | 3.0756 | 3.0761 | 3.0644 | 3.0703 |
| Tuesday 10 August 2021 (10/08/2021) | 3.0762 | 3.0741 | 3.0820 | 3.0673 | 3.0747 |
| Monday 9 August 2021 (09/08/2021) | 3.0912 | 3.0840 | 3.0958 | 3.0790 | 3.0874 |
| Friday 6 August 2021 (06/08/2021) | 3.1082 | 3.1002 | 3.1159 | 3.0979 | 3.1069 |
| Thursday 5 August 2021 (05/08/2021) | 3.1356 | 3.1258 | 3.1386 | 3.1222 | 3.1304 |
| Wednesday 4 August 2021 (04/08/2021) | 3.1221 | 3.1349 | 3.1268 | 3.1257 | 3.1263 |
| Tuesday 3 August 2021 (03/08/2021) | 3.1301 | 3.1242 | 3.1387 | 3.1217 | 3.1302 |
| Monday 2 August 2021 (02/08/2021) | 3.1193 | 3.1244 | 3.1330 | 3.1154 | 3.1242 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.1388 | 3.1414 | 3.1414 | 3.1279 | 3.1347 |
| Thursday 29 July 2021 (29/07/2021) | 3.1152 | 3.1418 | 3.1290 | 3.1228 | 3.1259 |
| Wednesday 28 July 2021 (28/07/2021) | 3.0931 | 3.1173 | 3.1101 | 3.1060 | 3.1081 |
| Tuesday 27 July 2021 (27/07/2021) | 3.1088 | 3.0941 | 3.1192 | 3.0921 | 3.1057 |
| Monday 26 July 2021 (26/07/2021) | 3.1071 | 3.1216 | 3.1232 | 3.1071 | 3.1152 |
| Friday 23 July 2021 (23/07/2021) | 3.1051 | 3.1072 | 3.1177 | 3.1010 | 3.1094 |
| Thursday 22 July 2021 (22/07/2021) | 3.1409 | 3.1312 | 3.1501 | 3.1291 | 3.1396 |
| Wednesday 21 July 2021 (21/07/2021) | 3.1236 | 3.1090 | 3.1344 | 3.1066 | 3.1205 |
| Tuesday 20 July 2021 (20/07/2021) | 3.1375 | 3.1233 | 3.1338 | 3.1299 | 3.1319 |
| Monday 19 July 2021 (19/07/2021) | 3.1202 | 3.1403 | 3.1435 | 3.1154 | 3.1295 |
| Friday 16 July 2021 (16/07/2021) | 3.1357 | 3.1447 | 3.1473 | 3.1270 | 3.1372 |
| Thursday 15 July 2021 (15/07/2021) | 3.1669 | 3.1565 | 3.1718 | 3.1470 | 3.1594 |
| Wednesday 14 July 2021 (14/07/2021) | 3.1637 | 3.1660 | 3.1690 | 3.1506 | 3.1598 |
| Tuesday 13 July 2021 (13/07/2021) | 3.1750 | 3.1661 | 3.1825 | 3.1626 | 3.1726 |
| Monday 12 July 2021 (12/07/2021) | 3.1708 | 3.1704 | 3.1788 | 3.1641 | 3.1715 |
| Friday 9 July 2021 (09/07/2021) | 3.1842 | 3.1663 | 3.1919 | 3.1653 | 3.1786 |
| Thursday 8 July 2021 (08/07/2021) | 3.1653 | 3.1712 | 3.1860 | 3.1628 | 3.1744 |
| Wednesday 7 July 2021 (07/07/2021) | 3.1794 | 3.1671 | 3.1902 | 3.1613 | 3.1758 |
| Tuesday 6 July 2021 (06/07/2021) | 3.1895 | 3.1852 | 3.1915 | 3.1766 | 3.1841 |
| Monday 5 July 2021 (05/07/2021) | 3.1876 | 3.1911 | 3.1946 | 3.1868 | 3.1907 |
| Friday 2 July 2021 (02/07/2021) | 3.1935 | 3.1887 | 3.1954 | 3.1839 | 3.1897 |
| Thursday 1 July 2021 (01/07/2021) | 3.1943 | 3.2015 | 3.2038 | 3.1855 | 3.1947 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.2046 | 3.1966 | 3.2148 | 3.1929 | 3.2039 |
| Tuesday 29 June 2021 (29/06/2021) | 3.1805 | 3.1864 | 3.1911 | 3.1759 | 3.1835 |
| Monday 28 June 2021 (28/06/2021) | 3.2169 | 3.2174 | 3.2135 | 3.1996 | 3.2066 |
| Friday 25 June 2021 (25/06/2021) | 3.2234 | 3.2232 | 3.2352 | 3.2172 | 3.2262 |
| Thursday 24 June 2021 (24/06/2021) | 3.2127 | 3.2481 | 3.2346 | 3.2272 | 3.2309 |
| Wednesday 23 June 2021 (23/06/2021) | 3.2199 | 3.2144 | 3.2224 | 3.2086 | 3.2155 |
| Tuesday 22 June 2021 (22/06/2021) | 3.1946 | 3.2113 | 3.2134 | 3.1904 | 3.2019 |
| Monday 21 June 2021 (21/06/2021) | 3.1735 | 3.1836 | 3.1885 | 3.1695 | 3.1790 |
| Friday 18 June 2021 (18/06/2021) | 3.1736 | 3.1815 | 3.1931 | 3.1630 | 3.1781 |
| Thursday 17 June 2021 (17/06/2021) | 3.2023 | 3.1792 | 3.2044 | 3.1739 | 3.1892 |
| Wednesday 16 June 2021 (16/06/2021) | 3.2587 | 3.2311 | 3.2612 | 3.2259 | 3.2436 |
| Tuesday 15 June 2021 (15/06/2021) | 3.2403 | 3.2336 | 3.2454 | 3.2342 | 3.2398 |
| Monday 14 June 2021 (14/06/2021) | 3.2592 | 3.2421 | 3.2521 | 3.2516 | 3.2519 |
| Friday 11 June 2021 (11/06/2021) | 3.2731 | 3.2618 | 3.2811 | 3.2558 | 3.2685 |
| Thursday 10 June 2021 (10/06/2021) | 3.2757 | 3.2654 | 3.2799 | 3.2625 | 3.2712 |
| Wednesday 9 June 2021 (09/06/2021) | 3.2768 | 3.2897 | 3.2940 | 3.2686 | 3.2813 |
| Tuesday 8 June 2021 (08/06/2021) | 3.2781 | 3.2801 | 3.2887 | 3.2758 | 3.2823 |
| Monday 7 June 2021 (07/06/2021) | 3.2789 | 3.2837 | 3.2962 | 3.2777 | 3.2870 |
| Friday 4 June 2021 (04/06/2021) | 3.2939 | 3.2846 | 3.2871 | 3.2809 | 3.2840 |
| Thursday 3 June 2021 (03/06/2021) | 3.3074 | 3.2957 | 3.3109 | 3.2900 | 3.3005 |
| Wednesday 2 June 2021 (02/06/2021) | 3.2994 | 3.2969 | 3.3042 | 3.2884 | 3.2963 |
| Tuesday 1 June 2021 (01/06/2021) | 3.3013 | 3.3231 | 3.3293 | 3.2977 | 3.3135 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.3015 | 3.3031 | 3.3154 | 3.3002 | 3.3078 |
| Friday 28 May 2021 (28/05/2021) | 3.3172 | 3.3060 | 3.3210 | 3.3008 | 3.3109 |
| Thursday 27 May 2021 (27/05/2021) | 3.3205 | 3.3165 | 3.3262 | 3.3091 | 3.3177 |
| Wednesday 26 May 2021 (26/05/2021) | 3.3240 | 3.3262 | 3.3271 | 3.3180 | 3.3226 |
| Tuesday 25 May 2021 (25/05/2021) | 3.3025 | 3.3259 | 3.3317 | 3.2959 | 3.3138 |
| Monday 24 May 2021 (24/05/2021) | 3.2920 | 3.2961 | 3.3021 | 3.2899 | 3.2960 |
| Friday 21 May 2021 (21/05/2021) | 3.3094 | 3.3129 | 3.3157 | 3.3039 | 3.3098 |
| Thursday 20 May 2021 (20/05/2021) | 3.2932 | 3.2915 | 3.2972 | 3.2866 | 3.2919 |
| Wednesday 19 May 2021 (19/05/2021) | 3.3043 | 3.2947 | 3.3106 | 3.2867 | 3.2987 |
| Tuesday 18 May 2021 (18/05/2021) | 3.3022 | 3.3107 | 3.3135 | 3.2943 | 3.3039 |
| Monday 17 May 2021 (17/05/2021) | 3.3065 | 3.2967 | 3.3118 | 3.2933 | 3.3026 |
| Friday 14 May 2021 (14/05/2021) | 3.2909 | 3.3085 | 3.3116 | 3.2867 | 3.2992 |
| Thursday 13 May 2021 (13/05/2021) | 3.2695 | 3.2805 | 3.2855 | 3.2662 | 3.2759 |
| Wednesday 12 May 2021 (12/05/2021) | 3.3193 | 3.3000 | 3.3203 | 3.2932 | 3.3068 |
| Tuesday 11 May 2021 (11/05/2021) | 3.3158 | 3.3207 | 3.3292 | 3.3096 | 3.3194 |
| Monday 10 May 2021 (10/05/2021) | 3.3643 | 3.3197 | 3.3706 | 3.3200 | 3.3453 |
| Friday 7 May 2021 (07/05/2021) | 3.2970 | 3.3215 | 3.3221 | 3.2907 | 3.3064 |
| Thursday 6 May 2021 (06/05/2021) | 3.2682 | 3.2949 | 3.2965 | 3.2656 | 3.2811 |
| Wednesday 5 May 2021 (05/05/2021) | 3.2741 | 3.2673 | 3.2773 | 3.2614 | 3.2694 |
| Tuesday 4 May 2021 (04/05/2021) | 3.2966 | 3.2756 | 3.2986 | 3.2725 | 3.2856 |
| Monday 3 May 2021 (03/05/2021) | 3.3024 | 3.2963 | 3.3072 | 3.2863 | 3.2968 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.3075 | 3.2993 | 3.3127 | 3.2957 | 3.3042 |
| Thursday 29 April 2021 (29/04/2021) | 3.3126 | 3.3145 | 3.3150 | 3.3068 | 3.3109 |
| Wednesday 28 April 2021 (28/04/2021) | 3.3076 | 3.3144 | 3.3169 | 3.3038 | 3.3104 |
| Tuesday 27 April 2021 (27/04/2021) | 3.3196 | 3.3150 | 3.3203 | 3.3093 | 3.3148 |
| Monday 26 April 2021 (26/04/2021) | 3.3226 | 3.3213 | 3.3270 | 3.3149 | 3.3210 |
| Friday 23 April 2021 (23/04/2021) | 3.3189 | 3.3268 | 3.3302 | 3.3106 | 3.3204 |
| Thursday 22 April 2021 (22/04/2021) | 3.3308 | 3.3430 | 3.3533 | 3.3267 | 3.3400 |
| Wednesday 21 April 2021 (21/04/2021) | 3.3347 | 3.3476 | 3.3499 | 3.3193 | 3.3346 |
| Tuesday 20 April 2021 (20/04/2021) | 3.3317 | 3.3298 | 3.3449 | 3.3267 | 3.3358 |
| Monday 19 April 2021 (19/04/2021) | 3.3031 | 3.3159 | 3.3096 | 3.3072 | 3.3084 |
| Friday 16 April 2021 (16/04/2021) | 3.3159 | 3.3067 | 3.3349 | 3.3043 | 3.3196 |
| Thursday 15 April 2021 (15/04/2021) | 3.3020 | 3.3071 | 3.3114 | 3.2960 | 3.3037 |
| Wednesday 14 April 2021 (14/04/2021) | 3.2866 | 3.2984 | 3.3024 | 3.2812 | 3.2918 |
| Tuesday 13 April 2021 (13/04/2021) | 3.2646 | 3.2866 | 3.2874 | 3.2544 | 3.2709 |
| Monday 12 April 2021 (12/04/2021) | 3.2828 | 3.2632 | 3.2865 | 3.2590 | 3.2728 |
| Friday 9 April 2021 (09/04/2021) | 3.2662 | 3.2707 | 3.2732 | 3.2537 | 3.2635 |
| Thursday 8 April 2021 (08/04/2021) | 3.2362 | 3.2715 | 3.2730 | 3.2291 | 3.2511 |
| Wednesday 7 April 2021 (07/04/2021) | 3.2426 | 3.2581 | 3.2670 | 3.2322 | 3.2496 |
| Tuesday 6 April 2021 (06/04/2021) | 3.1784 | 3.2304 | 3.2313 | 3.1727 | 3.2020 |
| Monday 5 April 2021 (05/04/2021) | 3.1770 | 3.1858 | 3.1838 | 3.1754 | 3.1796 |
| Friday 2 April 2021 (02/04/2021) | 3.1796 | 3.1766 | 3.1853 | 3.1740 | 3.1797 |
| Thursday 1 April 2021 (01/04/2021) | 3.1866 | 3.1812 | 3.1923 | 3.1754 | 3.1839 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.1919 | 3.1859 | 3.1992 | 3.1820 | 3.1906 |
| Tuesday 30 March 2021 (30/03/2021) | 3.2037 | 3.1936 | 3.2088 | 3.1871 | 3.1980 |
| Monday 29 March 2021 (29/03/2021) | 3.2263 | 3.2344 | 3.2336 | 3.2185 | 3.2261 |
| Friday 26 March 2021 (26/03/2021) | 3.2378 | 3.2319 | 3.2561 | 3.2211 | 3.2386 |
| Thursday 25 March 2021 (25/03/2021) | 3.2469 | 3.2199 | 3.2593 | 3.2142 | 3.2368 |
| Wednesday 24 March 2021 (24/03/2021) | 3.2341 | 3.2427 | 3.2559 | 3.2329 | 3.2444 |
| Tuesday 23 March 2021 (23/03/2021) | 3.2451 | 3.2387 | 3.2626 | 3.2346 | 3.2486 |
| Monday 22 March 2021 (22/03/2021) | 3.2351 | 3.2519 | 3.2601 | 3.2299 | 3.2450 |
| Friday 19 March 2021 (19/03/2021) | 3.2495 | 3.2545 | 3.2690 | 3.2382 | 3.2536 |
| Thursday 18 March 2021 (18/03/2021) | 3.2664 | 3.2493 | 3.2746 | 3.2443 | 3.2595 |
| Wednesday 17 March 2021 (17/03/2021) | 3.2555 | 3.2563 | 3.2768 | 3.2402 | 3.2585 |
| Tuesday 16 March 2021 (16/03/2021) | 3.2437 | 3.2519 | 3.2776 | 3.2400 | 3.2588 |
| Monday 15 March 2021 (15/03/2021) | 3.2585 | 3.2472 | 3.2659 | 3.2324 | 3.2492 |
| Friday 12 March 2021 (12/03/2021) | 3.2569 | 3.2639 | 3.2692 | 3.2439 | 3.2566 |
| Thursday 11 March 2021 (11/03/2021) | 3.2540 | 3.2754 | 3.2673 | 3.2641 | 3.2657 |
| Wednesday 10 March 2021 (10/03/2021) | 3.2591 | 3.2560 | 3.2716 | 3.2458 | 3.2587 |
| Tuesday 9 March 2021 (09/03/2021) | 3.2356 | 3.2551 | 3.2570 | 3.2366 | 3.2468 |
| Monday 8 March 2021 (08/03/2021) | 3.2566 | 3.2375 | 3.2781 | 3.2327 | 3.2554 |
| Friday 5 March 2021 (05/03/2021) | 3.2489 | 3.2473 | 3.2573 | 3.2365 | 3.2469 |
| Thursday 4 March 2021 (04/03/2021) | 3.3007 | 3.2755 | 3.2967 | 3.2812 | 3.2890 |
| Wednesday 3 March 2021 (03/03/2021) | 3.3179 | 3.3027 | 3.3316 | 3.2990 | 3.3153 |
| Tuesday 2 March 2021 (02/03/2021) | 3.3140 | 3.3244 | 3.3316 | 3.3064 | 3.3190 |
| Monday 1 March 2021 (01/03/2021) | 3.3079 | 3.3282 | 3.5982 | 3.2945 | 3.4464 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.3492 | 3.3108 | 3.3609 | 3.3040 | 3.3325 |
| Thursday 25 February 2021 (25/02/2021) | 3.3704 | 3.3953 | 3.4256 | 3.3655 | 3.3956 |
| Wednesday 24 February 2021 (24/02/2021) | 3.3638 | 3.3762 | 3.3901 | 3.3584 | 3.3743 |
| Tuesday 23 February 2021 (23/02/2021) | 3.3798 | 3.3652 | 3.4114 | 3.3606 | 3.3860 |
| Monday 22 February 2021 (22/02/2021) | 3.3685 | 3.3613 | 3.3907 | 3.3581 | 3.3744 |
| Friday 19 February 2021 (19/02/2021) | 3.3385 | 3.3625 | 3.3617 | 3.3508 | 3.3563 |
| Thursday 18 February 2021 (18/02/2021) | 3.3600 | 3.3405 | 3.3783 | 3.3326 | 3.3555 |
| Wednesday 17 February 2021 (17/02/2021) | 3.3507 | 3.3465 | 3.3638 | 3.3394 | 3.3516 |
| Tuesday 16 February 2021 (16/02/2021) | 3.3688 | 3.3629 | 3.3788 | 3.3575 | 3.3682 |
| Monday 15 February 2021 (15/02/2021) | 3.3677 | 3.3650 | 3.3842 | 3.3591 | 3.3717 |
| Friday 12 February 2021 (12/02/2021) | 3.3406 | 3.3391 | 3.3666 | 3.3318 | 3.3492 |
| Thursday 11 February 2021 (11/02/2021) | 3.3362 | 3.3435 | 3.3544 | 3.3366 | 3.3455 |
| Wednesday 10 February 2021 (10/02/2021) | 3.3413 | 3.3382 | 3.3548 | 3.3328 | 3.3438 |
| Tuesday 9 February 2021 (09/02/2021) | 3.2802 | 3.3173 | 3.3044 | 3.3024 | 3.3034 |
| Monday 8 February 2021 (08/02/2021) | 3.2977 | 3.2815 | 3.3301 | 3.2896 | 3.3099 |
| Friday 5 February 2021 (05/02/2021) | 3.2820 | 3.3037 | 3.3160 | 3.2760 | 3.2960 |
| Thursday 4 February 2021 (04/02/2021) | 3.3125 | 3.2822 | 3.3375 | 3.2777 | 3.3076 |
| Wednesday 3 February 2021 (03/02/2021) | 3.3226 | 3.3256 | 3.3444 | 3.3131 | 3.3288 |
| Tuesday 2 February 2021 (02/02/2021) | 3.3280 | 3.3387 | 3.3539 | 3.3185 | 3.3362 |
| Monday 1 February 2021 (01/02/2021) | 3.3592 | 3.3395 | 3.3679 | 3.3375 | 3.3527 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.3675 | 3.3639 | 3.3851 | 3.3579 | 3.3715 |
| Thursday 28 January 2021 (28/01/2021) | 3.3727 | 3.3559 | 3.3727 | 3.3685 | 3.3706 |
| Wednesday 27 January 2021 (27/01/2021) | 3.3890 | 3.3747 | 3.4120 | 3.3651 | 3.3886 |
| Tuesday 26 January 2021 (26/01/2021) | 3.3979 | 3.3763 | 3.4130 | 3.3745 | 3.3938 |
| Monday 25 January 2021 (25/01/2021) | 3.3876 | 3.3999 | 3.4083 | 3.3844 | 3.3964 |
| Friday 22 January 2021 (22/01/2021) | 3.3914 | 3.3935 | 3.4215 | 3.3895 | 3.4055 |
| Thursday 21 January 2021 (21/01/2021) | 3.4057 | 3.4172 | 3.4296 | 3.3914 | 3.4105 |
| Wednesday 20 January 2021 (20/01/2021) | 3.3952 | 3.3903 | 3.4066 | 3.3675 | 3.3871 |
| Tuesday 19 January 2021 (19/01/2021) | 3.3579 | 3.3628 | 3.3814 | 3.3516 | 3.3665 |
| Monday 18 January 2021 (18/01/2021) | 3.3495 | 3.3545 | 3.3887 | 3.3471 | 3.3679 |
| Friday 15 January 2021 (15/01/2021) | 3.3635 | 3.3546 | 3.3940 | 3.3498 | 3.3719 |
| Thursday 14 January 2021 (14/01/2021) | 3.3659 | 3.3703 | 3.3919 | 3.3603 | 3.3761 |
| Wednesday 13 January 2021 (13/01/2021) | 3.3779 | 3.3568 | 3.3940 | 3.3464 | 3.3702 |
| Tuesday 12 January 2021 (12/01/2021) | 3.3923 | 3.3795 | 3.4499 | 3.3685 | 3.4092 |
| Monday 11 January 2021 (11/01/2021) | 3.4361 | 3.3799 | 3.4180 | 3.4094 | 3.4137 |
| Friday 8 January 2021 (08/01/2021) | 3.4582 | 3.4394 | 3.4877 | 3.4348 | 3.4613 |
| Thursday 7 January 2021 (07/01/2021) | 3.4516 | 3.4528 | 3.4878 | 3.4336 | 3.4607 |
| Wednesday 6 January 2021 (06/01/2021) | 3.4581 | 3.4682 | 3.4858 | 3.4545 | 3.4702 |
| Tuesday 5 January 2021 (05/01/2021) | 3.4327 | 3.4475 | 3.4641 | 3.4306 | 3.4474 |
| Monday 4 January 2021 (04/01/2021) | 3.4446 | 3.4633 | 3.4933 | 3.4537 | 3.4735 |
| Friday 1 January 2021 (01/01/2021) | 3.4494 | 3.4384 | 3.4755 | 3.4345 | 3.4550 |