Swedish Krona-Ukraine Hryvnia History: 2020
Go
Set AlertDaily SEK/UAH rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 3.526 on 28/12/2020
Lowest exchange rate of 2020: 2.4834 on 20/02/2020
Average exchange rate of 2020: 2.9463
Historical Graph For Converting Swedish Kronas into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Ukraine Hryvnia on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.4494 | 3.4384 | 3.4755 | 3.4345 | 3.4550 |
| Wednesday 30 December 2020 (30/12/2020) | 3.4785 | 3.4514 | 3.5063 | 3.4483 | 3.4773 |
| Tuesday 29 December 2020 (29/12/2020) | 3.4179 | 3.4342 | 3.4695 | 3.4100 | 3.4398 |
| Monday 28 December 2020 (28/12/2020) | 3.4076 | 3.4334 | 3.5260 | 3.4076 | 3.4668 |
| Friday 25 December 2020 (25/12/2020) | 3.4451 | 3.4442 | 3.4516 | 3.4217 | 3.4367 |
| Thursday 24 December 2020 (24/12/2020) | 3.4451 | 3.4442 | 3.4516 | 3.4217 | 3.4367 |
| Wednesday 23 December 2020 (23/12/2020) | 3.4262 | 3.4110 | 3.4316 | 3.3961 | 3.4139 |
| Tuesday 22 December 2020 (22/12/2020) | 3.4296 | 3.4158 | 3.4443 | 3.4119 | 3.4281 |
| Monday 21 December 2020 (21/12/2020) | 3.3512 | 3.3614 | 3.3901 | 3.3477 | 3.3689 |
| Friday 18 December 2020 (18/12/2020) | 3.3581 | 3.3797 | 3.3896 | 3.3554 | 3.3725 |
| Thursday 17 December 2020 (17/12/2020) | 3.3307 | 3.3745 | 3.3571 | 3.3510 | 3.3541 |
| Wednesday 16 December 2020 (16/12/2020) | 3.3318 | 3.3327 | 3.3443 | 3.3208 | 3.3326 |
| Tuesday 15 December 2020 (15/12/2020) | 3.3133 | 3.2878 | 3.3238 | 3.2856 | 3.3047 |
| Monday 14 December 2020 (14/12/2020) | 3.3223 | 3.3396 | 3.3573 | 3.3024 | 3.3299 |
| Friday 11 December 2020 (11/12/2020) | 3.2860 | 3.2996 | 3.3180 | 3.2801 | 3.2991 |
| Thursday 10 December 2020 (10/12/2020) | 3.2761 | 3.3213 | 3.3264 | 3.2744 | 3.3004 |
| Wednesday 9 December 2020 (09/12/2020) | 3.3401 | 3.3220 | 3.3472 | 3.3043 | 3.3258 |
| Tuesday 8 December 2020 (08/12/2020) | 3.3268 | 3.3043 | 3.3379 | 3.2980 | 3.3180 |
| Monday 7 December 2020 (07/12/2020) | 3.3576 | 3.3265 | 3.3570 | 3.3533 | 3.3552 |
| Friday 4 December 2020 (04/12/2020) | 3.3548 | 3.3550 | 3.3641 | 3.3375 | 3.3508 |
| Thursday 3 December 2020 (03/12/2020) | 3.3647 | 3.3515 | 3.3677 | 3.3360 | 3.3519 |
| Wednesday 2 December 2020 (02/12/2020) | 3.3301 | 3.3496 | 3.3518 | 3.3259 | 3.3389 |
| Tuesday 1 December 2020 (01/12/2020) | 3.3311 | 3.3454 | 3.3509 | 3.3246 | 3.3378 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.3519 | 3.3278 | 3.3911 | 3.3255 | 3.3583 |
| Friday 27 November 2020 (27/11/2020) | 3.3324 | 3.3635 | 3.3657 | 3.3320 | 3.3489 |
| Thursday 26 November 2020 (26/11/2020) | 3.3373 | 3.3345 | 3.3450 | 3.3232 | 3.3341 |
| Wednesday 25 November 2020 (25/11/2020) | 3.3143 | 3.3263 | 3.3343 | 3.3134 | 3.3239 |
| Tuesday 24 November 2020 (24/11/2020) | 3.2917 | 3.3126 | 3.3167 | 3.2866 | 3.3017 |
| Monday 23 November 2020 (23/11/2020) | 3.3109 | 3.3015 | 3.3193 | 3.2862 | 3.3028 |
| Friday 20 November 2020 (20/11/2020) | 3.3035 | 3.2872 | 3.3060 | 3.2857 | 3.2959 |
| Thursday 19 November 2020 (19/11/2020) | 3.2942 | 3.2952 | 3.3016 | 3.2794 | 3.2905 |
| Wednesday 18 November 2020 (18/11/2020) | 3.2687 | 3.2759 | 3.2783 | 3.2631 | 3.2707 |
| Tuesday 17 November 2020 (17/11/2020) | 3.2530 | 3.2633 | 3.2590 | 3.2589 | 3.2590 |
| Monday 16 November 2020 (16/11/2020) | 3.2389 | 3.2549 | 3.2591 | 3.2301 | 3.2446 |
| Friday 13 November 2020 (13/11/2020) | 3.2638 | 3.2274 | 3.2763 | 3.2253 | 3.2508 |
| Thursday 12 November 2020 (12/11/2020) | 3.2510 | 3.2721 | 3.2806 | 3.2440 | 3.2623 |
| Wednesday 11 November 2020 (11/11/2020) | 3.2593 | 3.2753 | 3.2674 | 3.2544 | 3.2609 |
| Tuesday 10 November 2020 (10/11/2020) | 3.2839 | 3.2616 | 3.2920 | 3.2539 | 3.2730 |
| Monday 9 November 2020 (09/11/2020) | 3.2497 | 3.2557 | 3.2795 | 3.2467 | 3.2631 |
| Friday 6 November 2020 (06/11/2020) | 3.2306 | 3.2499 | 3.2577 | 3.2258 | 3.2418 |
| Thursday 5 November 2020 (05/11/2020) | 3.2300 | 3.2253 | 3.2506 | 3.2208 | 3.2357 |
| Wednesday 4 November 2020 (04/11/2020) | 3.2105 | 3.2436 | 3.2480 | 3.1925 | 3.2203 |
| Tuesday 3 November 2020 (03/11/2020) | 3.2117 | 3.2172 | 3.2147 | 3.2078 | 3.2113 |
| Monday 2 November 2020 (02/11/2020) | 3.1951 | 3.2136 | 3.2250 | 3.1959 | 3.2105 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.1850 | 3.2097 | 3.2041 | 3.1976 | 3.2009 |
| Thursday 29 October 2020 (29/10/2020) | 3.2030 | 3.1866 | 3.2119 | 3.1856 | 3.1988 |
| Wednesday 28 October 2020 (28/10/2020) | 3.2333 | 3.2024 | 3.2359 | 3.1936 | 3.2148 |
| Tuesday 27 October 2020 (27/10/2020) | 3.2489 | 3.2513 | 3.2603 | 3.2451 | 3.2527 |
| Monday 26 October 2020 (26/10/2020) | 3.2292 | 3.2458 | 3.2659 | 3.2277 | 3.2468 |
| Friday 23 October 2020 (23/10/2020) | 3.2279 | 3.2413 | 3.2470 | 3.2234 | 3.2352 |
| Thursday 22 October 2020 (22/10/2020) | 3.2280 | 3.2298 | 3.2343 | 3.2190 | 3.2267 |
| Wednesday 21 October 2020 (21/10/2020) | 3.2430 | 3.2141 | 3.2502 | 3.2087 | 3.2295 |
| Tuesday 20 October 2020 (20/10/2020) | 3.2247 | 3.2452 | 3.2523 | 3.2211 | 3.2367 |
| Monday 19 October 2020 (19/10/2020) | 3.2120 | 3.2276 | 3.2120 | 3.2082 | 3.2101 |
| Friday 16 October 2020 (16/10/2020) | 3.1953 | 3.2038 | 3.2145 | 3.1910 | 3.2028 |
| Thursday 15 October 2020 (15/10/2020) | 3.1973 | 3.2044 | 3.2087 | 3.1821 | 3.1954 |
| Wednesday 14 October 2020 (14/10/2020) | 3.2129 | 3.1976 | 3.2304 | 3.1884 | 3.2094 |
| Tuesday 13 October 2020 (13/10/2020) | 3.2148 | 3.2341 | 3.2404 | 3.2092 | 3.2248 |
| Monday 12 October 2020 (12/10/2020) | 3.2036 | 3.2018 | 3.2181 | 3.1964 | 3.2073 |
| Friday 9 October 2020 (09/10/2020) | 3.1806 | 3.1869 | 3.1957 | 3.1789 | 3.1873 |
| Thursday 8 October 2020 (08/10/2020) | 3.1742 | 3.1820 | 3.1847 | 3.1692 | 3.1770 |
| Wednesday 7 October 2020 (07/10/2020) | 3.1764 | 3.1752 | 3.1864 | 3.1701 | 3.1783 |
| Tuesday 6 October 2020 (06/10/2020) | 3.1856 | 3.1783 | 3.1857 | 3.1735 | 3.1796 |
| Monday 5 October 2020 (05/10/2020) | 3.1809 | 3.1873 | 3.1990 | 3.1809 | 3.1900 |
| Friday 2 October 2020 (02/10/2020) | 3.1703 | 3.1714 | 3.1737 | 3.1677 | 3.1707 |
| Thursday 1 October 2020 (01/10/2020) | 3.1500 | 3.1718 | 3.1809 | 3.1494 | 3.1652 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.1497 | 3.1384 | 3.1554 | 3.1258 | 3.1406 |
| Tuesday 29 September 2020 (29/09/2020) | 3.1339 | 3.1540 | 3.1592 | 3.1226 | 3.1409 |
| Monday 28 September 2020 (28/09/2020) | 3.1242 | 3.1440 | 3.1460 | 3.1139 | 3.1300 |
| Friday 25 September 2020 (25/09/2020) | 3.0968 | 3.0869 | 3.1019 | 3.0817 | 3.0918 |
| Thursday 24 September 2020 (24/09/2020) | 3.1391 | 3.1044 | 3.1444 | 3.0942 | 3.1193 |
| Wednesday 23 September 2020 (23/09/2020) | 3.1615 | 3.1277 | 3.1666 | 3.1269 | 3.1468 |
| Tuesday 22 September 2020 (22/09/2020) | 3.1981 | 3.1930 | 3.2074 | 3.1830 | 3.1952 |
| Monday 21 September 2020 (21/09/2020) | 3.2039 | 3.2024 | 3.2119 | 3.1909 | 3.2014 |
| Friday 18 September 2020 (18/09/2020) | 3.2126 | 3.2346 | 3.2346 | 3.2031 | 3.2189 |
| Thursday 17 September 2020 (17/09/2020) | 3.1832 | 3.1896 | 3.1990 | 3.1636 | 3.1813 |
| Wednesday 16 September 2020 (16/09/2020) | 3.2139 | 3.1923 | 3.2221 | 3.1854 | 3.2038 |
| Tuesday 15 September 2020 (15/09/2020) | 3.2201 | 3.2017 | 3.2288 | 3.2000 | 3.2144 |
| Monday 14 September 2020 (14/09/2020) | 3.1828 | 3.1966 | 3.1927 | 3.1818 | 3.1873 |
| Friday 11 September 2020 (11/09/2020) | 3.1848 | 3.1871 | 3.2061 | 3.1798 | 3.1930 |
| Thursday 10 September 2020 (10/09/2020) | 3.1629 | 3.2226 | 3.2132 | 3.1747 | 3.1940 |
| Wednesday 9 September 2020 (09/09/2020) | 3.1381 | 3.1648 | 3.1731 | 3.1374 | 3.1553 |
| Tuesday 8 September 2020 (08/09/2020) | 3.1449 | 3.1679 | 3.1731 | 3.1425 | 3.1578 |
| Monday 7 September 2020 (07/09/2020) | 3.1471 | 3.1607 | 3.1669 | 3.1471 | 3.1570 |
| Friday 4 September 2020 (04/09/2020) | 3.1705 | 3.1730 | 3.1772 | 3.1612 | 3.1692 |
| Thursday 3 September 2020 (03/09/2020) | 3.1730 | 3.1623 | 3.1696 | 3.1685 | 3.1691 |
| Wednesday 2 September 2020 (02/09/2020) | 3.1795 | 3.1747 | 3.1922 | 3.1728 | 3.1825 |
| Tuesday 1 September 2020 (01/09/2020) | 3.2172 | 3.1999 | 3.2278 | 3.1896 | 3.2087 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.1814 | 3.1700 | 3.1942 | 3.1678 | 3.1810 |
| Friday 28 August 2020 (28/08/2020) | 3.1735 | 3.1748 | 3.1940 | 3.1668 | 3.1804 |
| Thursday 27 August 2020 (27/08/2020) | 3.1518 | 3.1505 | 3.1582 | 3.1406 | 3.1494 |
| Wednesday 26 August 2020 (26/08/2020) | 3.1277 | 3.1338 | 3.1334 | 3.1249 | 3.1292 |
| Tuesday 25 August 2020 (25/08/2020) | 3.1338 | 3.1295 | 3.1408 | 3.1243 | 3.1326 |
| Monday 24 August 2020 (24/08/2020) | 3.1276 | 3.1357 | 3.1428 | 3.1262 | 3.1345 |
| Friday 21 August 2020 (21/08/2020) | 3.1276 | 3.1335 | 3.1334 | 3.1194 | 3.1264 |
| Thursday 20 August 2020 (20/08/2020) | 3.1618 | 3.1282 | 3.1687 | 3.1256 | 3.1472 |
| Wednesday 19 August 2020 (19/08/2020) | 3.1311 | 3.1762 | 3.1570 | 3.1464 | 3.1517 |
| Tuesday 18 August 2020 (18/08/2020) | 3.1329 | 3.1321 | 3.1363 | 3.1300 | 3.1332 |
| Monday 17 August 2020 (17/08/2020) | 3.1343 | 3.1345 | 3.1450 | 3.1304 | 3.1377 |
| Friday 14 August 2020 (14/08/2020) | 3.1597 | 3.1490 | 3.1597 | 3.1376 | 3.1487 |
| Thursday 13 August 2020 (13/08/2020) | 3.1687 | 3.1616 | 3.1719 | 3.1543 | 3.1631 |
| Wednesday 12 August 2020 (12/08/2020) | 3.1390 | 3.1686 | 3.1718 | 3.1329 | 3.1524 |
| Tuesday 11 August 2020 (11/08/2020) | 3.1528 | 3.1575 | 3.1633 | 3.1477 | 3.1555 |
| Monday 10 August 2020 (10/08/2020) | 3.1438 | 3.1375 | 3.1539 | 3.1355 | 3.1447 |
| Friday 7 August 2020 (07/08/2020) | 3.1896 | 3.1646 | 3.1811 | 3.1768 | 3.1790 |
| Thursday 6 August 2020 (06/08/2020) | 3.1919 | 3.1926 | 3.1950 | 3.1738 | 3.1844 |
| Wednesday 5 August 2020 (05/08/2020) | 3.1730 | 3.1945 | 3.1847 | 3.1791 | 3.1819 |
| Tuesday 4 August 2020 (04/08/2020) | 3.1662 | 3.1749 | 3.1796 | 3.1623 | 3.1710 |
| Monday 3 August 2020 (03/08/2020) | 3.1523 | 3.1634 | 3.1680 | 3.1428 | 3.1554 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.1952 | 3.1662 | 3.2038 | 3.1605 | 3.1822 |
| Thursday 30 July 2020 (30/07/2020) | 3.1755 | 3.1619 | 3.1808 | 3.1423 | 3.1616 |
| Wednesday 29 July 2020 (29/07/2020) | 3.1415 | 3.1672 | 3.1552 | 3.1527 | 3.1540 |
| Tuesday 28 July 2020 (28/07/2020) | 3.1697 | 3.1422 | 3.1757 | 3.1395 | 3.1576 |
| Monday 27 July 2020 (27/07/2020) | 3.1619 | 3.1714 | 3.1783 | 3.1531 | 3.1657 |
| Friday 24 July 2020 (24/07/2020) | 3.1355 | 3.1331 | 3.1436 | 3.1255 | 3.1346 |
| Thursday 23 July 2020 (23/07/2020) | 3.1341 | 3.1367 | 3.1539 | 3.1330 | 3.1435 |
| Wednesday 22 July 2020 (22/07/2020) | 3.1197 | 3.1211 | 3.1421 | 3.1196 | 3.1309 |
| Tuesday 21 July 2020 (21/07/2020) | 3.0923 | 3.1068 | 3.1098 | 3.0854 | 3.0976 |
| Monday 20 July 2020 (20/07/2020) | 3.0207 | 3.0621 | 3.0519 | 3.0398 | 3.0459 |
| Friday 17 July 2020 (17/07/2020) | 3.0140 | 3.0284 | 3.0399 | 3.0123 | 3.0261 |
| Thursday 16 July 2020 (16/07/2020) | 2.9902 | 2.9926 | 3.0012 | 2.9869 | 2.9941 |
| Wednesday 15 July 2020 (15/07/2020) | 2.9739 | 3.0005 | 2.9909 | 2.9770 | 2.9840 |
| Tuesday 14 July 2020 (14/07/2020) | 2.9427 | 2.9759 | 2.9814 | 2.9414 | 2.9614 |
| Monday 13 July 2020 (13/07/2020) | 2.9399 | 2.9569 | 2.9666 | 2.9366 | 2.9516 |
| Friday 10 July 2020 (10/07/2020) | 2.9223 | 2.9330 | 2.9338 | 2.9151 | 2.9245 |
| Thursday 9 July 2020 (09/07/2020) | 2.9412 | 2.9239 | 2.9464 | 2.9216 | 2.9340 |
| Wednesday 8 July 2020 (08/07/2020) | 2.8930 | 2.9207 | 2.9108 | 2.9053 | 2.9081 |
| Tuesday 7 July 2020 (07/07/2020) | 2.9105 | 2.8937 | 2.9157 | 2.8901 | 2.9029 |
| Monday 6 July 2020 (06/07/2020) | 2.9020 | 2.9262 | 2.9287 | 2.9002 | 2.9145 |
| Friday 3 July 2020 (03/07/2020) | 2.9237 | 2.9036 | 2.9193 | 2.9109 | 2.9151 |
| Thursday 2 July 2020 (02/07/2020) | 2.9278 | 2.9256 | 2.9404 | 2.9187 | 2.9296 |
| Wednesday 1 July 2020 (01/07/2020) | 2.8311 | 2.8603 | 2.8589 | 2.8394 | 2.8492 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 2.8517 | 2.8313 | 2.8551 | 2.8304 | 2.8428 |
| Monday 29 June 2020 (29/06/2020) | 2.8557 | 2.8692 | 2.8858 | 2.8509 | 2.8684 |
| Friday 26 June 2020 (26/06/2020) | 2.8601 | 2.8746 | 2.8794 | 2.8522 | 2.8658 |
| Thursday 25 June 2020 (25/06/2020) | 2.8684 | 2.8698 | 2.8724 | 2.8643 | 2.8684 |
| Wednesday 24 June 2020 (24/06/2020) | 2.8708 | 2.8711 | 2.8834 | 2.8612 | 2.8723 |
| Tuesday 23 June 2020 (23/06/2020) | 2.8317 | 2.8430 | 2.8592 | 2.8227 | 2.8410 |
| Monday 22 June 2020 (22/06/2020) | 2.8298 | 2.8271 | 2.8408 | 2.8231 | 2.8320 |
| Friday 19 June 2020 (19/06/2020) | 2.8251 | 2.8280 | 2.8426 | 2.8208 | 2.8317 |
| Thursday 18 June 2020 (18/06/2020) | 2.8654 | 2.8629 | 2.8765 | 2.8590 | 2.8678 |
| Wednesday 17 June 2020 (17/06/2020) | 2.8570 | 2.8739 | 2.8779 | 2.8537 | 2.8658 |
| Tuesday 16 June 2020 (16/06/2020) | 2.8932 | 2.8738 | 2.8948 | 2.8620 | 2.8784 |
| Monday 15 June 2020 (15/06/2020) | 2.8661 | 2.8683 | 2.8762 | 2.8503 | 2.8633 |
| Friday 12 June 2020 (12/06/2020) | 2.8721 | 2.8869 | 2.8913 | 2.8694 | 2.8804 |
| Thursday 11 June 2020 (11/06/2020) | 2.8831 | 2.8722 | 2.8965 | 2.8706 | 2.8836 |
| Wednesday 10 June 2020 (10/06/2020) | 2.9019 | 2.9045 | 2.9091 | 2.8814 | 2.8953 |
| Tuesday 9 June 2020 (09/06/2020) | 2.8756 | 2.8745 | 2.8913 | 2.8634 | 2.8774 |
| Monday 8 June 2020 (08/06/2020) | 2.8818 | 2.8679 | 2.8911 | 2.8670 | 2.8791 |
| Friday 5 June 2020 (05/06/2020) | 2.9016 | 2.8912 | 2.9084 | 2.8755 | 2.8920 |
| Thursday 4 June 2020 (04/06/2020) | 2.8640 | 2.8865 | 2.8982 | 2.8584 | 2.8783 |
| Wednesday 3 June 2020 (03/06/2020) | 2.8737 | 2.8830 | 2.8888 | 2.8614 | 2.8751 |
| Tuesday 2 June 2020 (02/06/2020) | 2.8760 | 2.8706 | 2.8774 | 2.8568 | 2.8671 |
| Monday 1 June 2020 (01/06/2020) | 2.8591 | 2.8381 | 2.8674 | 2.8304 | 2.8489 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 2.8237 | 2.8492 | 2.8554 | 2.8203 | 2.8379 |
| Thursday 28 May 2020 (28/05/2020) | 2.7993 | 2.8101 | 2.8155 | 2.7913 | 2.8034 |
| Wednesday 27 May 2020 (27/05/2020) | 2.7920 | 2.8237 | 2.8147 | 2.7946 | 2.8047 |
| Tuesday 26 May 2020 (26/05/2020) | 2.8121 | 2.7939 | 2.8134 | 2.7809 | 2.7972 |
| Monday 25 May 2020 (25/05/2020) | 2.7752 | 2.7775 | 2.7829 | 2.7687 | 2.7758 |
| Friday 22 May 2020 (22/05/2020) | 2.7748 | 2.7729 | 2.7767 | 2.7592 | 2.7680 |
| Thursday 21 May 2020 (21/05/2020) | 2.7884 | 2.7820 | 2.7957 | 2.7738 | 2.7848 |
| Wednesday 20 May 2020 (20/05/2020) | 2.7510 | 2.7842 | 2.7883 | 2.7487 | 2.7685 |
| Tuesday 19 May 2020 (19/05/2020) | 2.7477 | 2.7393 | 2.7552 | 2.7380 | 2.7466 |
| Monday 18 May 2020 (18/05/2020) | 2.7007 | 2.7212 | 2.7230 | 2.6928 | 2.7079 |
| Friday 15 May 2020 (15/05/2020) | 2.7120 | 2.7241 | 2.7241 | 2.7021 | 2.7131 |
| Thursday 14 May 2020 (14/05/2020) | 2.7290 | 2.7138 | 2.7157 | 2.7142 | 2.7150 |
| Wednesday 13 May 2020 (13/05/2020) | 2.7348 | 2.7309 | 2.7472 | 2.7227 | 2.7350 |
| Tuesday 12 May 2020 (12/05/2020) | 2.7148 | 2.7582 | 2.7664 | 2.7083 | 2.7374 |
| Monday 11 May 2020 (11/05/2020) | 2.7205 | 2.7129 | 2.7423 | 2.7095 | 2.7259 |
| Friday 8 May 2020 (08/05/2020) | 2.7379 | 2.7429 | 2.7482 | 2.7312 | 2.7397 |
| Thursday 7 May 2020 (07/05/2020) | 2.7263 | 2.7309 | 2.7415 | 2.7175 | 2.7295 |
| Wednesday 6 May 2020 (06/05/2020) | 2.7196 | 2.7375 | 2.7384 | 2.7187 | 2.7286 |
| Tuesday 5 May 2020 (05/05/2020) | 2.7386 | 2.7461 | 2.7493 | 2.7255 | 2.7374 |
| Monday 4 May 2020 (04/05/2020) | 2.7168 | 2.7267 | 2.7306 | 2.7034 | 2.7170 |
| Friday 1 May 2020 (01/05/2020) | 2.7443 | 2.7413 | 2.7505 | 2.7307 | 2.7406 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 2.7443 | 2.7413 | 2.7505 | 2.7307 | 2.7406 |
| Wednesday 29 April 2020 (29/04/2020) | 2.7211 | 2.7243 | 2.7296 | 2.7152 | 2.7224 |
| Tuesday 28 April 2020 (28/04/2020) | 2.7095 | 2.7514 | 2.7456 | 2.7113 | 2.7285 |
| Monday 27 April 2020 (27/04/2020) | 2.7106 | 2.7114 | 2.7183 | 2.7004 | 2.7094 |
| Friday 24 April 2020 (24/04/2020) | 2.6897 | 2.7032 | 2.6953 | 2.6902 | 2.6928 |
| Thursday 23 April 2020 (23/04/2020) | 2.6864 | 2.6916 | 2.6934 | 2.6763 | 2.6849 |
| Wednesday 22 April 2020 (22/04/2020) | 2.6895 | 2.6816 | 2.6942 | 2.6768 | 2.6855 |
| Tuesday 21 April 2020 (21/04/2020) | 2.7045 | 2.6878 | 2.6972 | 2.6950 | 2.6961 |
| Monday 20 April 2020 (20/04/2020) | 2.7025 | 2.7065 | 2.7137 | 2.6984 | 2.7061 |
| Friday 17 April 2020 (17/04/2020) | 2.6965 | 2.7007 | 2.7027 | 2.6907 | 2.6967 |
| Thursday 16 April 2020 (16/04/2020) | 2.7033 | 2.7191 | 2.7222 | 2.6992 | 2.7107 |
| Wednesday 15 April 2020 (15/04/2020) | 2.7084 | 2.7043 | 2.7205 | 2.6971 | 2.7088 |
| Tuesday 14 April 2020 (14/04/2020) | 2.7226 | 2.7156 | 2.7309 | 2.6993 | 2.7151 |
| Monday 13 April 2020 (13/04/2020) | 2.7211 | 2.7366 | 2.7413 | 2.7054 | 2.7234 |
| Friday 10 April 2020 (10/04/2020) | 2.7211 | 2.7366 | 2.7413 | 2.7054 | 2.7234 |
| Thursday 9 April 2020 (09/04/2020) | 2.7211 | 2.7366 | 2.7413 | 2.7054 | 2.7234 |
| Wednesday 8 April 2020 (08/04/2020) | 2.7162 | 2.6996 | 2.7177 | 2.6900 | 2.7039 |
| Tuesday 7 April 2020 (07/04/2020) | 2.6911 | 2.6870 | 2.7089 | 2.6823 | 2.6956 |
| Monday 6 April 2020 (06/04/2020) | 2.6788 | 2.7059 | 2.7067 | 2.6707 | 2.6887 |
| Friday 3 April 2020 (03/04/2020) | 2.6896 | 2.6947 | 2.7062 | 2.6816 | 2.6939 |
| Thursday 2 April 2020 (02/04/2020) | 2.7686 | 2.7384 | 2.7682 | 2.7240 | 2.7461 |
| Wednesday 1 April 2020 (01/04/2020) | 2.7913 | 2.7703 | 2.7963 | 2.7445 | 2.7704 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 2.7547 | 2.7927 | 2.7962 | 2.7390 | 2.7676 |
| Monday 30 March 2020 (30/03/2020) | 2.8286 | 2.7962 | 2.8375 | 2.7830 | 2.8103 |
| Friday 27 March 2020 (27/03/2020) | 2.8140 | 2.7784 | 2.8298 | 2.7677 | 2.7988 |
| Thursday 26 March 2020 (26/03/2020) | 2.8134 | 2.7784 | 2.8422 | 2.7770 | 2.8096 |
| Wednesday 25 March 2020 (25/03/2020) | 2.7890 | 2.7668 | 2.7955 | 2.7533 | 2.7744 |
| Tuesday 24 March 2020 (24/03/2020) | 2.7008 | 2.7348 | 2.7228 | 2.6978 | 2.7103 |
| Monday 23 March 2020 (23/03/2020) | 2.6555 | 2.7025 | 2.7381 | 2.6489 | 2.6935 |
| Friday 20 March 2020 (20/03/2020) | 2.7065 | 2.6678 | 2.7178 | 2.6348 | 2.6763 |
| Thursday 19 March 2020 (19/03/2020) | 2.6972 | 2.7024 | 2.7354 | 2.6493 | 2.6924 |
| Wednesday 18 March 2020 (18/03/2020) | 2.7559 | 2.7263 | 2.7450 | 2.7033 | 2.7242 |
| Tuesday 17 March 2020 (17/03/2020) | 2.7361 | 2.7577 | 2.7598 | 2.7117 | 2.7358 |
| Monday 16 March 2020 (16/03/2020) | 2.7280 | 2.7296 | 2.7611 | 2.6997 | 2.7304 |
| Friday 13 March 2020 (13/03/2020) | 2.6701 | 2.7470 | 2.7569 | 2.6561 | 2.7065 |
| Thursday 12 March 2020 (12/03/2020) | 2.7182 | 2.6887 | 2.7078 | 2.6720 | 2.6899 |
| Wednesday 11 March 2020 (11/03/2020) | 2.7018 | 2.7211 | 2.7242 | 2.6932 | 2.7087 |
| Tuesday 10 March 2020 (10/03/2020) | 2.6458 | 2.6652 | 2.6666 | 2.6430 | 2.6548 |
| Monday 9 March 2020 (09/03/2020) | 2.6663 | 2.6477 | 2.6856 | 2.6403 | 2.6630 |
| Friday 6 March 2020 (06/03/2020) | 2.6604 | 2.6544 | 2.6732 | 2.6489 | 2.6611 |
| Thursday 5 March 2020 (05/03/2020) | 2.6180 | 2.6134 | 2.6199 | 2.6057 | 2.6128 |
| Wednesday 4 March 2020 (04/03/2020) | 2.6255 | 2.6135 | 2.6432 | 2.6100 | 2.6266 |
| Tuesday 3 March 2020 (03/03/2020) | 2.6253 | 2.6282 | 2.6569 | 2.6114 | 2.6342 |
| Monday 2 March 2020 (02/03/2020) | 2.5119 | 2.5349 | 2.5429 | 2.5075 | 2.5252 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 2.5119 | 2.5349 | 2.5429 | 2.5075 | 2.5252 |
| Thursday 27 February 2020 (27/02/2020) | 2.5119 | 2.5349 | 2.5429 | 2.5075 | 2.5252 |
| Wednesday 26 February 2020 (26/02/2020) | 2.5143 | 2.5308 | 2.5310 | 2.5124 | 2.5217 |
| Tuesday 25 February 2020 (25/02/2020) | 2.5073 | 2.5162 | 2.5098 | 2.5065 | 2.5082 |
| Monday 24 February 2020 (24/02/2020) | 2.4953 | 2.5091 | 2.5125 | 2.4871 | 2.4998 |
| Friday 21 February 2020 (21/02/2020) | 2.5031 | 2.5139 | 2.5151 | 2.4947 | 2.5049 |
| Thursday 20 February 2020 (20/02/2020) | 2.4901 | 2.4904 | 2.4973 | 2.4834 | 2.4904 |
| Wednesday 19 February 2020 (19/02/2020) | 2.5030 | 2.5182 | 2.5187 | 2.4916 | 2.5052 |
| Tuesday 18 February 2020 (18/02/2020) | 2.5230 | 2.5057 | 2.5231 | 2.5014 | 2.5123 |
| Monday 17 February 2020 (17/02/2020) | 2.5102 | 2.5248 | 2.5259 | 2.5072 | 2.5166 |
| Friday 14 February 2020 (14/02/2020) | 2.5258 | 2.5142 | 2.5283 | 2.5115 | 2.5199 |
| Thursday 13 February 2020 (13/02/2020) | 2.5444 | 2.5177 | 2.5454 | 2.5113 | 2.5284 |
| Wednesday 12 February 2020 (12/02/2020) | 2.5471 | 2.5466 | 2.5511 | 2.5425 | 2.5468 |
| Tuesday 11 February 2020 (11/02/2020) | 2.5304 | 2.5288 | 2.5328 | 2.5221 | 2.5275 |
| Monday 10 February 2020 (10/02/2020) | 2.5400 | 2.5362 | 2.5471 | 2.5265 | 2.5368 |
| Friday 7 February 2020 (07/02/2020) | 2.5546 | 2.5527 | 2.5541 | 2.5447 | 2.5494 |
| Thursday 6 February 2020 (06/02/2020) | 2.5537 | 2.5565 | 2.5610 | 2.5490 | 2.5550 |
| Wednesday 5 February 2020 (05/02/2020) | 2.5758 | 2.5836 | 2.5946 | 2.5706 | 2.5826 |
| Tuesday 4 February 2020 (04/02/2020) | 2.5743 | 2.5827 | 2.5860 | 2.5716 | 2.5788 |
| Monday 3 February 2020 (03/02/2020) | 2.5881 | 2.6048 | 2.6066 | 2.5841 | 2.5954 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 2.6046 | 2.5862 | 2.6069 | 2.5814 | 2.5942 |
| Thursday 30 January 2020 (30/01/2020) | 2.5905 | 2.5716 | 2.5980 | 2.5638 | 2.5809 |
| Wednesday 29 January 2020 (29/01/2020) | 2.5684 | 2.5845 | 2.5816 | 2.5735 | 2.5776 |
| Tuesday 28 January 2020 (28/01/2020) | 2.5563 | 2.5703 | 2.5707 | 2.5585 | 2.5646 |
| Monday 27 January 2020 (27/01/2020) | 2.5690 | 2.5581 | 2.5717 | 2.5544 | 2.5631 |
| Friday 24 January 2020 (24/01/2020) | 2.5536 | 2.5547 | 2.5584 | 2.5463 | 2.5524 |
| Thursday 23 January 2020 (23/01/2020) | 2.5721 | 2.5672 | 2.5751 | 2.5622 | 2.5687 |
| Wednesday 22 January 2020 (22/01/2020) | 2.5724 | 2.5608 | 2.5761 | 2.5524 | 2.5643 |
| Tuesday 21 January 2020 (21/01/2020) | 2.5545 | 2.5510 | 2.5560 | 2.5484 | 2.5522 |
| Monday 20 January 2020 (20/01/2020) | 2.5579 | 2.5563 | 2.5657 | 2.5545 | 2.5601 |
| Friday 17 January 2020 (17/01/2020) | 2.5499 | 2.5573 | 2.5596 | 2.5415 | 2.5506 |
| Thursday 16 January 2020 (16/01/2020) | 2.5510 | 2.5361 | 2.5530 | 2.5352 | 2.5441 |
| Wednesday 15 January 2020 (15/01/2020) | 2.5344 | 2.5304 | 2.5387 | 2.5293 | 2.5340 |
| Tuesday 14 January 2020 (14/01/2020) | 2.5402 | 2.5336 | 2.5452 | 2.5324 | 2.5388 |
| Monday 13 January 2020 (13/01/2020) | 2.5092 | 2.5275 | 2.5275 | 2.5053 | 2.5164 |
| Friday 10 January 2020 (10/01/2020) | 2.5224 | 2.5213 | 2.5246 | 2.5137 | 2.5192 |
| Thursday 9 January 2020 (09/01/2020) | 2.5352 | 2.5330 | 2.5451 | 2.5312 | 2.5382 |
| Wednesday 8 January 2020 (08/01/2020) | 2.5288 | 2.5325 | 2.5364 | 2.5227 | 2.5296 |
| Tuesday 7 January 2020 (07/01/2020) | 2.5158 | 2.5102 | 2.5206 | 2.5060 | 2.5133 |
| Monday 6 January 2020 (06/01/2020) | 2.5354 | 2.5201 | 2.5392 | 2.5160 | 2.5276 |
| Friday 3 January 2020 (03/01/2020) | 2.5107 | 2.5140 | 2.5169 | 2.4959 | 2.5064 |
| Thursday 2 January 2020 (02/01/2020) | 2.5188 | 2.5408 | 2.5426 | 2.5179 | 2.5303 |
| Wednesday 1 January 2020 (01/01/2020) | 2.5504 | 2.5185 | 2.5538 | 2.5162 | 2.5350 |