Swedish Krona-Ukraine Hryvnia History: 2019

Go
Set Alert Set Alert

Daily SEK/UAH rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 3.1628, reached on 11/01/2019

The lowest level of 2019 was 2.4371 reached 01/10/2019

The average level of 2019 was 2.7225

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/UAH Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.5504
2.5185
2.5538
2.5162
2.5350
Monday 30 December 2019 (30/12/2019)
2.5204
2.5366
2.5512
2.5204
2.5358
Friday 27 December 2019 (27/12/2019)
2.5321
2.5362
2.5401
2.5224
2.5313
Thursday 26 December 2019 (26/12/2019)
2.4662
2.4699
2.4744
2.4596
2.4670
Wednesday 25 December 2019 (25/12/2019)
2.4662
2.4699
2.4744
2.4596
2.4670
Tuesday 24 December 2019 (24/12/2019)
2.4662
2.4699
2.4744
2.4596
2.4670
Monday 23 December 2019 (23/12/2019)
2.4688
2.4757
2.4834
2.4543
2.4689
Friday 20 December 2019 (20/12/2019)
2.4788
2.4837
2.4846
2.4665
2.4756
Thursday 19 December 2019 (19/12/2019)
2.4847
2.5016
2.5031
2.4790
2.4911
Wednesday 18 December 2019 (18/12/2019)
2.4991
2.4885
2.4980
2.4893
2.4937
Tuesday 17 December 2019 (17/12/2019)
2.4807
2.5011
2.5074
2.4807
2.4941
Monday 16 December 2019 (16/12/2019)
2.5086
2.5158
2.5216
2.4982
2.5099
Friday 13 December 2019 (13/12/2019)
2.5425
2.5093
2.5427
2.4880
2.5154
Thursday 12 December 2019 (12/12/2019)
2.4998
2.5109
2.5194
2.4992
2.5093
Wednesday 11 December 2019 (11/12/2019)
2.4812
2.5017
2.5035
2.4812
2.4924
Tuesday 10 December 2019 (10/12/2019)
2.4871
2.4934
2.4934
2.4781
2.4858
Monday 9 December 2019 (09/12/2019)
2.5012
2.4898
2.5024
2.4860
2.4942
Friday 6 December 2019 (06/12/2019)
2.5055
2.4951
2.5035
2.5031
2.5033
Thursday 5 December 2019 (05/12/2019)
2.5116
2.5072
2.5141
2.5048
2.5095
Wednesday 4 December 2019 (04/12/2019)
2.5198
2.5033
2.5252
2.5009
2.5131
Tuesday 3 December 2019 (03/12/2019)
2.5181
2.5106
2.5225
2.5055
2.5140
Monday 2 December 2019 (02/12/2019)
2.5039
2.5052
2.5123
2.4969
2.5046

November

Friday 29 November 2019 (29/11/2019)
2.5047
2.4979
2.5112
2.4919
2.5016
Thursday 28 November 2019 (28/11/2019)
2.5063
2.5146
2.5150
2.4965
2.5058
Wednesday 27 November 2019 (27/11/2019)
2.5084
2.5011
2.5148
2.5010
2.5079
Tuesday 26 November 2019 (26/11/2019)
2.4824
2.5032
2.5069
2.4819
2.4944
Monday 25 November 2019 (25/11/2019)
2.4965
2.4873
2.5126
2.4848
2.4987
Friday 22 November 2019 (22/11/2019)
2.4976
2.5134
2.5147
2.4941
2.5044
Thursday 21 November 2019 (21/11/2019)
2.5135
2.5185
2.5189
2.5066
2.5128
Wednesday 20 November 2019 (20/11/2019)
2.5114
2.5013
2.5059
2.4939
2.4999
Tuesday 19 November 2019 (19/11/2019)
2.5079
2.5136
2.5164
2.5029
2.5097
Monday 18 November 2019 (18/11/2019)
2.5108
2.5061
2.5146
2.5007
2.5077
Friday 15 November 2019 (15/11/2019)
2.4973
2.5043
2.5078
2.4973
2.5026
Thursday 14 November 2019 (14/11/2019)
2.4865
2.4926
2.4927
2.4827
2.4877
Wednesday 13 November 2019 (13/11/2019)
2.4977
2.4923
2.4986
2.4863
2.4925
Tuesday 12 November 2019 (12/11/2019)
2.5250
2.5112
2.5226
2.5179
2.5203
Monday 11 November 2019 (11/11/2019)
2.5255
2.5268
2.5260
2.5164
2.5212
Friday 8 November 2019 (08/11/2019)
2.5422
2.5328
2.5430
2.5187
2.5309
Thursday 7 November 2019 (07/11/2019)
2.5433
2.5502
2.5665
2.5407
2.5536
Wednesday 6 November 2019 (06/11/2019)
2.5497
2.5617
2.5629
2.5456
2.5543
Tuesday 5 November 2019 (05/11/2019)
2.5843
2.5677
2.5833
2.5695
2.5764
Monday 4 November 2019 (04/11/2019)
2.5982
2.5863
2.5972
2.5885
2.5929
Friday 1 November 2019 (01/11/2019)
2.5741
2.6000
2.6013
2.5700
2.5857

October

Thursday 31 October 2019 (31/10/2019)
2.5761
2.5685
2.5802
2.5609
2.5706
Wednesday 30 October 2019 (30/10/2019)
2.5771
2.5825
2.5833
2.5640
2.5737
Tuesday 29 October 2019 (29/10/2019)
2.5821
2.5811
2.5854
2.5666
2.5760
Monday 28 October 2019 (28/10/2019)
2.5952
2.5844
2.5981
2.5817
2.5899
Friday 25 October 2019 (25/10/2019)
2.5997
2.5956
2.6046
2.5913
2.5980
Thursday 24 October 2019 (24/10/2019)
2.5942
2.6017
2.6185
2.5905
2.6045
Wednesday 23 October 2019 (23/10/2019)
2.5840
2.5793
2.5927
2.5771
2.5849
Tuesday 22 October 2019 (22/10/2019)
2.5828
2.5945
2.5950
2.5771
2.5861
Monday 21 October 2019 (21/10/2019)
2.5829
2.5846
2.5962
2.5783
2.5873
Friday 18 October 2019 (18/10/2019)
2.5807
2.5829
2.5968
2.5800
2.5884
Thursday 17 October 2019 (17/10/2019)
2.5414
2.5469
2.5657
2.5358
2.5508
Wednesday 16 October 2019 (16/10/2019)
2.5240
2.5237
2.5468
2.5092
2.5280
Tuesday 15 October 2019 (15/10/2019)
2.4991
2.4965
2.5019
2.4963
2.4991
Monday 14 October 2019 (14/10/2019)
2.4990
2.5001
2.5114
2.4915
2.5015
Friday 11 October 2019 (11/10/2019)
2.5253
2.4939
2.5293
2.4826
2.5060
Thursday 10 October 2019 (10/10/2019)
2.4700
2.4518
2.4975
2.4464
2.4720
Wednesday 9 October 2019 (09/10/2019)
2.4814
2.4813
2.4848
2.4714
2.4781
Tuesday 8 October 2019 (08/10/2019)
2.4754
2.4820
2.4979
2.4734
2.4857
Monday 7 October 2019 (07/10/2019)
2.5235
2.5130
2.5288
2.5044
2.5166
Friday 4 October 2019 (04/10/2019)
2.4909
2.4973
2.5065
2.4869
2.4967
Thursday 3 October 2019 (03/10/2019)
2.4961
2.5050
2.4929
2.4906
2.4918
Wednesday 2 October 2019 (02/10/2019)
2.4649
2.4974
2.5032
2.4579
2.4806
Tuesday 1 October 2019 (01/10/2019)
2.4423
2.4662
2.4659
2.4371
2.4515

September

Monday 30 September 2019 (30/09/2019)
2.4637
2.4435
2.4596
2.4448
2.4522
Friday 27 September 2019 (27/09/2019)
2.4711
2.4615
2.4690
2.4579
2.4635
Thursday 26 September 2019 (26/09/2019)
2.4701
2.4730
2.4794
2.4656
2.4725
Wednesday 25 September 2019 (25/09/2019)
2.4950
2.4964
2.5017
2.4931
2.4974
Tuesday 24 September 2019 (24/09/2019)
2.4992
2.4968
2.5005
2.4849
2.4927
Monday 23 September 2019 (23/09/2019)
2.4969
2.5073
2.5073
2.4881
2.4977
Friday 20 September 2019 (20/09/2019)
2.5145
2.5216
2.5226
2.5051
2.5139
Thursday 19 September 2019 (19/09/2019)
2.5207
2.5196
2.5357
2.5157
2.5257
Wednesday 18 September 2019 (18/09/2019)
2.5420
2.5314
2.5431
2.5246
2.5339
Tuesday 17 September 2019 (17/09/2019)
2.5608
2.5431
2.5650
2.5376
2.5513
Monday 16 September 2019 (16/09/2019)
2.5605
2.5639
2.5746
2.5519
2.5633
Friday 13 September 2019 (13/09/2019)
2.6016
2.5716
2.6031
2.5694
2.5863
Thursday 12 September 2019 (12/09/2019)
2.5584
2.5719
2.5719
2.5457
2.5588
Wednesday 11 September 2019 (11/09/2019)
2.5733
2.5825
2.5826
2.5726
2.5776
Tuesday 10 September 2019 (10/09/2019)
2.5876
2.5751
2.5850
2.5627
2.5739
Monday 9 September 2019 (09/09/2019)
2.6103
2.5900
2.6179
2.5824
2.6002
Friday 6 September 2019 (06/09/2019)
2.5778
2.5994
2.6038
2.5762
2.5900
Thursday 5 September 2019 (05/09/2019)
2.6056
2.6013
2.6257
2.5994
2.6126
Wednesday 4 September 2019 (04/09/2019)
2.5996
2.5849
2.6022
2.5842
2.5932
Tuesday 3 September 2019 (03/09/2019)
2.5658
2.5640
2.5755
2.5504
2.5630
Monday 2 September 2019 (02/09/2019)
2.5611
2.5772
2.5835
2.5527
2.5681

August

Friday 30 August 2019 (30/08/2019)
2.5805
2.5626
2.5696
2.5597
2.5647
Thursday 29 August 2019 (29/08/2019)
2.5888
2.5823
2.5943
2.5773
2.5858
Wednesday 28 August 2019 (28/08/2019)
2.5885
2.5902
2.6133
2.5825
2.5979
Tuesday 27 August 2019 (27/08/2019)
2.5959
2.5934
2.6097
2.5900
2.5999
Monday 26 August 2019 (26/08/2019)
2.6015
2.5978
2.6025
2.5926
2.5976
Friday 23 August 2019 (23/08/2019)
2.5863
2.6024
2.6027
2.5844
2.5936
Wednesday 21 August 2019 (21/08/2019)
2.5681
2.5498
2.5684
2.5377
2.5531
Tuesday 20 August 2019 (20/08/2019)
2.5681
2.5498
2.5684
2.5377
2.5531
Monday 19 August 2019 (19/08/2019)
2.5681
2.5498
2.5684
2.5377
2.5531
Friday 16 August 2019 (16/08/2019)
2.5681
2.5498
2.5684
2.5377
2.5531
Thursday 15 August 2019 (15/08/2019)
2.5977
2.5745
2.6031
2.5700
2.5866
Wednesday 14 August 2019 (14/08/2019)
2.5977
2.5745
2.6031
2.5700
2.5866
Friday 9 August 2019 (09/08/2019)
2.5839
2.5819
2.5884
2.5689
2.5787
Thursday 8 August 2019 (08/08/2019)
2.5839
2.5819
2.5884
2.5689
2.5787
Wednesday 7 August 2019 (07/08/2019)
2.5839
2.5819
2.5884
2.5689
2.5787
Tuesday 6 August 2019 (06/08/2019)
2.5839
2.5819
2.5884
2.5689
2.5787
Monday 5 August 2019 (05/08/2019)
2.6416
2.6528
2.6568
2.6365
2.6467
Friday 2 August 2019 (02/08/2019)
2.6455
2.6165
2.6481
2.6133
2.6307
Thursday 1 August 2019 (01/08/2019)
2.6455
2.6165
2.6481
2.6133
2.6307

July

Wednesday 31 July 2019 (31/07/2019)
2.6455
2.6165
2.6481
2.6133
2.6307
Tuesday 30 July 2019 (30/07/2019)
2.6857
2.6496
2.6758
2.6713
2.6736
Monday 29 July 2019 (29/07/2019)
2.7006
2.7116
2.7125
2.6993
2.7059
Friday 26 July 2019 (26/07/2019)
2.7087
2.7101
2.7145
2.7017
2.7081
Thursday 25 July 2019 (25/07/2019)
2.7350
2.7296
2.7334
2.7241
2.7288
Wednesday 24 July 2019 (24/07/2019)
2.7117
2.7120
2.7134
2.6996
2.7065
Tuesday 23 July 2019 (23/07/2019)
2.7572
2.7435
2.7520
2.7441
2.7481
Monday 22 July 2019 (22/07/2019)
2.7551
2.7522
2.7593
2.7474
2.7534
Friday 19 July 2019 (19/07/2019)
2.7882
2.7815
2.7912
2.7757
2.7835
Thursday 18 July 2019 (18/07/2019)
2.7882
2.7815
2.7912
2.7757
2.7835
Wednesday 17 July 2019 (17/07/2019)
2.7918
2.7848
2.7905
2.7901
2.7903
Tuesday 16 July 2019 (16/07/2019)
2.7853
2.7955
2.8022
2.7955
2.7989
Monday 15 July 2019 (15/07/2019)
2.7787
2.7908
2.7924
2.7750
2.7837
Friday 12 July 2019 (12/07/2019)
2.7894
2.7858
2.7967
2.7789
2.7878
Thursday 11 July 2019 (11/07/2019)
2.7304
2.7630
2.7746
2.7432
2.7589
Wednesday 10 July 2019 (10/07/2019)
2.7304
2.7630
2.7746
2.7432
2.7589
Tuesday 9 July 2019 (09/07/2019)
2.7318
2.7328
2.7732
2.7340
2.7536
Monday 8 July 2019 (08/07/2019)
2.7374
2.7327
2.7419
2.7303
2.7361
Friday 5 July 2019 (05/07/2019)
2.8019
2.7516
2.7772
2.7737
2.7755
Thursday 4 July 2019 (04/07/2019)
2.8111
2.7974
2.8057
2.8036
2.8047
Wednesday 3 July 2019 (03/07/2019)
2.8080
2.8167
2.8219
2.8051
2.8135
Tuesday 2 July 2019 (02/07/2019)
2.7946
2.8124
2.8157
2.7907
2.8032
Monday 1 July 2019 (01/07/2019)
2.8044
2.7953
2.8167
2.7916
2.8042

June

Friday 28 June 2019 (28/06/2019)
2.8141
2.8158
2.8191
2.8040
2.8116
Thursday 27 June 2019 (27/06/2019)
2.8141
2.8158
2.8191
2.8040
2.8116
Wednesday 26 June 2019 (26/06/2019)
2.7786
2.8008
2.8028
2.7771
2.7900
Tuesday 25 June 2019 (25/06/2019)
2.7786
2.8008
2.8028
2.7771
2.7900
Monday 24 June 2019 (24/06/2019)
2.7786
2.8008
2.8028
2.7771
2.7900
Friday 21 June 2019 (21/06/2019)
2.7701
2.7848
2.7926
2.7701
2.7814
Thursday 20 June 2019 (20/06/2019)
2.7628
2.7705
2.7818
2.7601
2.7710
Wednesday 19 June 2019 (19/06/2019)
2.7726
2.7871
2.7874
2.7690
2.7782
Tuesday 18 June 2019 (18/06/2019)
2.7726
2.7871
2.7874
2.7690
2.7782
Monday 17 June 2019 (17/06/2019)
2.7726
2.7871
2.7874
2.7690
2.7782
Friday 14 June 2019 (14/06/2019)
2.7626
2.7829
2.7839
2.7610
2.7725
Thursday 13 June 2019 (13/06/2019)
2.7763
2.7771
2.7820
2.7690
2.7755
Wednesday 12 June 2019 (12/06/2019)
2.7564
2.7763
2.7702
2.7641
2.7672
Tuesday 11 June 2019 (11/06/2019)
2.7610
2.7563
2.7671
2.7552
2.7612
Monday 10 June 2019 (10/06/2019)
2.7995
2.8009
2.8072
2.7855
2.7964
Friday 7 June 2019 (07/06/2019)
2.7995
2.8009
2.8072
2.7855
2.7964
Thursday 6 June 2019 (06/06/2019)
2.8237
2.8306
2.8329
2.8177
2.8253
Wednesday 5 June 2019 (05/06/2019)
2.8475
2.8532
2.8539
2.8437
2.8488
Tuesday 4 June 2019 (04/06/2019)
2.8295
2.8485
2.8419
2.8385
2.8402
Monday 3 June 2019 (03/06/2019)
2.8237
2.8308
2.8342
2.8154
2.8248

May

Friday 31 May 2019 (31/05/2019)
2.8038
2.8108
2.8150
2.7940
2.8045
Thursday 30 May 2019 (30/05/2019)
2.7629
2.8045
2.7892
2.7833
2.7863
Wednesday 29 May 2019 (29/05/2019)
2.7382
2.7687
2.7587
2.7470
2.7529
Tuesday 28 May 2019 (28/05/2019)
2.7265
2.7357
2.7395
2.7325
2.7360
Monday 27 May 2019 (27/05/2019)
2.7351
2.7352
2.7399
2.7302
2.7351
Friday 24 May 2019 (24/05/2019)
2.7090
2.7370
2.7285
2.7231
2.7258
Thursday 23 May 2019 (23/05/2019)
2.7026
2.7124
2.7172
2.6982
2.7077
Wednesday 22 May 2019 (22/05/2019)
2.6743
2.7078
2.6983
2.6866
2.6925
Tuesday 21 May 2019 (21/05/2019)
2.6832
2.6909
2.6925
2.6699
2.6812
Monday 20 May 2019 (20/05/2019)
2.7133
2.7312
2.7305
2.7117
2.7211
Friday 17 May 2019 (17/05/2019)
2.7133
2.7312
2.7305
2.7117
2.7211
Thursday 16 May 2019 (16/05/2019)
2.7289
2.7310
2.7418
2.7268
2.7343
Wednesday 15 May 2019 (15/05/2019)
2.7138
2.7338
2.7318
2.7109
2.7214
Tuesday 14 May 2019 (14/05/2019)
2.6985
2.7195
2.7230
2.6963
2.7097
Monday 13 May 2019 (13/05/2019)
2.6981
2.6993
2.7062
2.6826
2.6944
Friday 10 May 2019 (10/05/2019)
2.6890
2.7005
2.6989
2.6852
2.6921
Thursday 9 May 2019 (09/05/2019)
2.7017
2.6919
2.7070
2.6887
2.6979
Wednesday 8 May 2019 (08/05/2019)
2.7203
2.7252
2.7360
2.7195
2.7278
Tuesday 7 May 2019 (07/05/2019)
2.7437
2.7385
2.7488
2.7369
2.7429
Monday 6 May 2019 (06/05/2019)
2.7305
2.7444
2.7461
2.7266
2.7364
Friday 3 May 2019 (03/05/2019)
2.7532
2.7335
2.7554
2.7306
2.7430
Thursday 2 May 2019 (02/05/2019)
2.7371
2.7327
2.7440
2.7311
2.7376
Wednesday 1 May 2019 (01/05/2019)
2.7491
2.7308
2.7517
2.7301
2.7409

April

Tuesday 30 April 2019 (30/04/2019)
2.7457
2.7399
2.7497
2.7266
2.7382
Monday 29 April 2019 (29/04/2019)
2.7527
2.7449
2.7527
2.7413
2.7470
Friday 26 April 2019 (26/04/2019)
2.7574
2.7629
2.7698
2.7551
2.7625
Thursday 25 April 2019 (25/04/2019)
2.7993
2.7674
2.8026
2.7610
2.7818
Wednesday 24 April 2019 (24/04/2019)
2.8365
2.8187
2.8366
2.8144
2.8255
Tuesday 23 April 2019 (23/04/2019)
2.8625
2.8568
2.8664
2.8397
2.8531
Monday 22 April 2019 (22/04/2019)
2.8690
2.8633
2.8690
2.8581
2.8636
Friday 19 April 2019 (19/04/2019)
2.8620
2.8639
2.8652
2.8600
2.8626
Thursday 18 April 2019 (18/04/2019)
2.8604
2.8548
2.8641
2.8377
2.8509
Wednesday 17 April 2019 (17/04/2019)
2.8659
2.8702
2.8789
2.8643
2.8716
Tuesday 16 April 2019 (16/04/2019)
2.8640
2.8770
2.8810
2.8625
2.8718
Monday 15 April 2019 (15/04/2019)
2.8602
2.8552
2.8623
2.8536
2.8580
Friday 12 April 2019 (12/04/2019)
2.8617
2.8652
2.8684
2.8542
2.8613
Thursday 11 April 2019 (11/04/2019)
2.8674
2.8673
2.8761
2.8612
2.8687
Wednesday 10 April 2019 (10/04/2019)
2.8630
2.8554
2.8674
2.8459
2.8567
Tuesday 9 April 2019 (09/04/2019)
2.8447
2.8495
2.8559
2.8385
2.8472
Monday 8 April 2019 (08/04/2019)
2.8508
2.8491
2.8612
2.8377
2.8495
Friday 5 April 2019 (05/04/2019)
2.8859
2.8857
2.8994
2.8787
2.8891
Thursday 4 April 2019 (04/04/2019)
2.8933
2.9061
2.9099
2.8845
2.8972
Wednesday 3 April 2019 (03/04/2019)
2.8675
2.8810
2.8845
2.8654
2.8750
Tuesday 2 April 2019 (02/04/2019)
2.8993
2.8756
2.9110
2.8723
2.8917
Monday 1 April 2019 (01/04/2019)
2.9131
2.8935
2.9147
2.8812
2.8980

March

Friday 29 March 2019 (29/03/2019)
2.9259
2.9245
2.9444
2.9137
2.9291
Thursday 28 March 2019 (28/03/2019)
2.8989
2.9277
2.9283
2.8901
2.9092
Wednesday 27 March 2019 (27/03/2019)
2.9026
2.8961
2.9082
2.8805
2.8944
Tuesday 26 March 2019 (26/03/2019)
2.8866
2.8842
2.8948
2.8748
2.8848
Monday 25 March 2019 (25/03/2019)
2.8678
2.8825
2.8980
2.8662
2.8821
Friday 22 March 2019 (22/03/2019)
2.9398
2.8842
2.9401
2.8748
2.9075
Thursday 21 March 2019 (21/03/2019)
2.9499
2.9584
2.9718
2.9464
2.9591
Wednesday 20 March 2019 (20/03/2019)
2.9268
2.9637
2.9695
2.9252
2.9474
Tuesday 19 March 2019 (19/03/2019)
2.9193
2.9234
2.9310
2.9115
2.9213
Monday 18 March 2019 (18/03/2019)
2.9004
2.9097
2.9171
2.8959
2.9065
Friday 15 March 2019 (15/03/2019)
2.8596
2.8742
2.8748
2.8575
2.8662
Thursday 14 March 2019 (14/03/2019)
2.8133
2.8321
2.8328
2.8158
2.8243
Wednesday 13 March 2019 (13/03/2019)
2.7890
2.7588
2.7937
2.7522
2.7730
Tuesday 12 March 2019 (12/03/2019)
2.7516
2.7771
2.7802
2.7311
2.7557
Monday 11 March 2019 (11/03/2019)
2.7693
2.7428
2.7723
2.7344
2.7534
Friday 8 March 2019 (08/03/2019)
2.7720
2.7949
2.7971
2.7571
2.7771
Thursday 7 March 2019 (07/03/2019)
2.8115
2.7827
2.8136
2.7775
2.7956
Wednesday 6 March 2019 (06/03/2019)
2.8385
2.8392
2.8511
2.8358
2.8435
Tuesday 5 March 2019 (05/03/2019)
2.8540
2.8621
2.8770
2.8482
2.8626
Monday 4 March 2019 (04/03/2019)
2.8767
2.8626
2.8785
2.8583
2.8684
Friday 1 March 2019 (01/03/2019)
2.8916
2.8937
2.9040
2.8868
2.8954

February

Thursday 28 February 2019 (28/02/2019)
2.8821
2.9029
2.9145
2.8804
2.8975
Wednesday 27 February 2019 (27/02/2019)
2.8695
2.8628
2.8720
2.8595
2.8658
Tuesday 26 February 2019 (26/02/2019)
2.8630
2.8401
2.8631
2.8277
2.8454
Monday 25 February 2019 (25/02/2019)
2.8689
2.8675
2.8745
2.8622
2.8684
Friday 22 February 2019 (22/02/2019)
2.8681
2.8702
2.8820
2.8632
2.8726
Thursday 21 February 2019 (21/02/2019)
2.8708
2.8617
2.8762
2.8491
2.8627
Wednesday 20 February 2019 (20/02/2019)
2.8602
2.8599
2.8711
2.8537
2.8624
Tuesday 19 February 2019 (19/02/2019)
2.9062
2.8609
2.9125
2.8595
2.8860
Monday 18 February 2019 (18/02/2019)
2.9011
2.9037
2.9102
2.9000
2.9051
Friday 15 February 2019 (15/02/2019)
2.9090
2.8956
2.9104
2.8924
2.9014
Thursday 14 February 2019 (14/02/2019)
2.9191
2.9217
2.9249
2.9148
2.9199
Wednesday 13 February 2019 (13/02/2019)
2.8871
2.8964
2.9058
2.8796
2.8927
Tuesday 12 February 2019 (12/02/2019)
2.8880
2.8940
2.9032
2.8848
2.8940
Monday 11 February 2019 (11/02/2019)
2.8979
2.9024
2.9093
2.8928
2.9011
Friday 8 February 2019 (08/02/2019)
2.8653
2.8683
2.8701
2.8607
2.8654
Thursday 7 February 2019 (07/02/2019)
2.9071
2.8836
2.9085
2.8838
2.8962
Wednesday 6 February 2019 (06/02/2019)
2.9602
2.9330
2.9630
2.9335
2.9483
Tuesday 5 February 2019 (05/02/2019)
2.9892
3.0021
3.0093
2.9774
2.9934
Monday 4 February 2019 (04/02/2019)
3.0208
3.0124
3.0216
2.9923
3.0070
Friday 1 February 2019 (01/02/2019)
3.0071
3.0128
3.0211
3.0016
3.0114

January

Thursday 31 January 2019 (31/01/2019)
3.0364
3.0376
3.0472
3.0256
3.0364
Wednesday 30 January 2019 (30/01/2019)
3.0575
3.0502
3.0552
3.0399
3.0476
Tuesday 29 January 2019 (29/01/2019)
3.0388
3.0553
3.0570
3.0259
3.0415
Monday 28 January 2019 (28/01/2019)
3.0323
3.0339
3.0368
3.0226
3.0297
Friday 25 January 2019 (25/01/2019)
3.0387
3.0191
3.0395
3.0147
3.0271
Thursday 24 January 2019 (24/01/2019)
3.0404
3.0215
3.0457
3.0171
3.0314
Wednesday 23 January 2019 (23/01/2019)
3.0789
3.0554
3.0850
3.0530
3.0690
Tuesday 22 January 2019 (22/01/2019)
3.0717
3.0516
3.0724
3.0493
3.0609
Monday 21 January 2019 (21/01/2019)
3.0718
3.0729
3.0882
3.0669
3.0776
Friday 18 January 2019 (18/01/2019)
3.0577
3.0843
3.0859
3.0559
3.0709
Thursday 17 January 2019 (17/01/2019)
3.0913
3.0570
3.0945
3.0539
3.0742
Wednesday 16 January 2019 (16/01/2019)
3.0957
3.0794
3.0982
3.0742
3.0862
Tuesday 15 January 2019 (15/01/2019)
3.1096
3.1045
3.1343
3.0963
3.1153
Monday 14 January 2019 (14/01/2019)
3.1335
3.1253
3.1443
3.1131
3.1287
Friday 11 January 2019 (11/01/2019)
3.1428
3.1133
3.1628
3.1060
3.1344
Thursday 10 January 2019 (10/01/2019)
3.1484
3.1450
3.1602
3.1410
3.1506
Wednesday 9 January 2019 (09/01/2019)
3.1321
3.1329
3.1358
3.1164
3.1261
Tuesday 8 January 2019 (08/01/2019)
3.0916
3.0975
3.0993
3.0821
3.0907
Monday 7 January 2019 (07/01/2019)
3.0826
3.0864
3.0894
3.0743
3.0819
Friday 4 January 2019 (04/01/2019)
3.0697
3.0625
3.0754
3.0564
3.0659
Thursday 3 January 2019 (03/01/2019)
3.0117
3.0067
3.0466
2.9980
3.0223
Wednesday 2 January 2019 (02/01/2019)
3.0946
3.0778
3.0973
3.0773
3.0873
Tuesday 1 January 2019 (01/01/2019)
3.0706
3.0933
3.0946
3.0429
3.0688