Swedish Krona-Ukraine Hryvnia History: 2018
Go
Set AlertDaily SEK/UAH rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 3.622, reached on 25/01/2018
The lowest level of 2018 was 2.8809 reached 29/05/2018
The average level of 2018 was 3.1069
Scroll down for a day-by-day record of EUR/GBP values in 2018.
SEK/UAH Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.0706 | 3.0933 | 3.0946 | 3.0429 | 3.0688 |
| Friday 28 December 2018 (28/12/2018) | 3.0593 | 3.0637 | 3.0819 | 3.0568 | 3.0694 |
| Thursday 27 December 2018 (27/12/2018) | 3.0197 | 3.0211 | 3.0268 | 3.0114 | 3.0191 |
| Wednesday 26 December 2018 (26/12/2018) | 3.0206 | 3.0089 | 3.0255 | 2.9960 | 3.0108 |
| Tuesday 25 December 2018 (25/12/2018) | 3.0206 | 3.0089 | 3.0255 | 2.9960 | 3.0108 |
| Monday 24 December 2018 (24/12/2018) | 3.0206 | 3.0089 | 3.0255 | 2.9960 | 3.0108 |
| Friday 21 December 2018 (21/12/2018) | 3.0330 | 3.0172 | 3.0384 | 3.0066 | 3.0225 |
| Thursday 20 December 2018 (20/12/2018) | 3.0186 | 3.0484 | 3.0570 | 3.0114 | 3.0342 |
| Wednesday 19 December 2018 (19/12/2018) | 3.0272 | 3.0258 | 3.0356 | 3.0195 | 3.0276 |
| Tuesday 18 December 2018 (18/12/2018) | 3.0619 | 3.0506 | 3.0639 | 3.0458 | 3.0549 |
| Monday 17 December 2018 (17/12/2018) | 3.0470 | 3.0372 | 3.0473 | 3.0302 | 3.0388 |
| Friday 14 December 2018 (14/12/2018) | 3.0274 | 3.0441 | 3.0480 | 3.0238 | 3.0359 |
| Thursday 13 December 2018 (13/12/2018) | 3.0382 | 3.0397 | 3.0484 | 3.0295 | 3.0390 |
| Wednesday 12 December 2018 (12/12/2018) | 3.0507 | 3.0173 | 3.0549 | 3.0038 | 3.0294 |
| Tuesday 11 December 2018 (11/12/2018) | 3.0324 | 3.0514 | 3.0524 | 3.0278 | 3.0401 |
| Monday 10 December 2018 (10/12/2018) | 3.0482 | 3.0636 | 3.0775 | 3.0356 | 3.0566 |
| Friday 7 December 2018 (07/12/2018) | 3.0627 | 3.0615 | 3.0702 | 3.0512 | 3.0607 |
| Thursday 6 December 2018 (06/12/2018) | 3.0782 | 3.0653 | 3.0828 | 3.0555 | 3.0692 |
| Wednesday 5 December 2018 (05/12/2018) | 3.0913 | 3.0976 | 3.1012 | 3.0804 | 3.0908 |
| Tuesday 4 December 2018 (04/12/2018) | 3.1045 | 3.1062 | 3.1136 | 3.0942 | 3.1039 |
| Monday 3 December 2018 (03/12/2018) | 3.0931 | 3.1171 | 3.1173 | 3.0848 | 3.1011 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.0729 | 3.0718 | 3.0782 | 3.0608 | 3.0695 |
| Thursday 29 November 2018 (29/11/2018) | 3.0961 | 3.0934 | 3.1069 | 3.0900 | 3.0985 |
| Wednesday 28 November 2018 (28/11/2018) | 3.0918 | 3.0950 | 3.0983 | 3.0800 | 3.0892 |
| Tuesday 27 November 2018 (27/11/2018) | 3.0508 | 3.0614 | 3.0713 | 3.0495 | 3.0604 |
| Monday 26 November 2018 (26/11/2018) | 3.0269 | 3.0260 | 3.0389 | 3.0227 | 3.0308 |
| Friday 23 November 2018 (23/11/2018) | 3.0303 | 3.0300 | 3.0362 | 3.0215 | 3.0289 |
| Thursday 22 November 2018 (22/11/2018) | 3.0616 | 3.0403 | 3.0665 | 3.0320 | 3.0493 |
| Wednesday 21 November 2018 (21/11/2018) | 3.0302 | 3.0501 | 3.0551 | 3.0277 | 3.0414 |
| Tuesday 20 November 2018 (20/11/2018) | 3.0548 | 3.0397 | 3.0583 | 3.0356 | 3.0470 |
| Monday 19 November 2018 (19/11/2018) | 3.0339 | 3.0293 | 3.0461 | 3.0213 | 3.0337 |
| Friday 16 November 2018 (16/11/2018) | 3.0422 | 3.0521 | 3.0537 | 3.0295 | 3.0416 |
| Thursday 15 November 2018 (15/11/2018) | 3.0218 | 3.0789 | 3.0870 | 3.0197 | 3.0534 |
| Wednesday 14 November 2018 (14/11/2018) | 3.0366 | 3.0230 | 3.0411 | 3.0111 | 3.0261 |
| Tuesday 13 November 2018 (13/11/2018) | 3.0397 | 3.0421 | 3.0441 | 3.0261 | 3.0351 |
| Monday 12 November 2018 (12/11/2018) | 3.0535 | 3.0478 | 3.0582 | 3.0396 | 3.0489 |
| Friday 9 November 2018 (09/11/2018) | 3.0538 | 3.0574 | 3.0594 | 3.0427 | 3.0511 |
| Thursday 8 November 2018 (08/11/2018) | 3.0654 | 3.0826 | 3.0915 | 3.0648 | 3.0782 |
| Wednesday 7 November 2018 (07/11/2018) | 3.0726 | 3.0718 | 3.0810 | 3.0678 | 3.0744 |
| Tuesday 6 November 2018 (06/11/2018) | 3.0650 | 3.0557 | 3.0664 | 3.0502 | 3.0583 |
| Monday 5 November 2018 (05/11/2018) | 3.0776 | 3.0763 | 3.0899 | 3.0714 | 3.0807 |
| Friday 2 November 2018 (02/11/2018) | 3.0821 | 3.0871 | 3.0935 | 3.0778 | 3.0857 |
| Thursday 1 November 2018 (01/11/2018) | 3.0759 | 3.0589 | 3.0849 | 3.0512 | 3.0681 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.0526 | 3.0418 | 3.0544 | 3.0279 | 3.0412 |
| Tuesday 30 October 2018 (30/10/2018) | 3.0582 | 3.0702 | 3.0754 | 3.0558 | 3.0656 |
| Monday 29 October 2018 (29/10/2018) | 3.0532 | 3.0562 | 3.0626 | 3.0493 | 3.0560 |
| Friday 26 October 2018 (26/10/2018) | 3.0744 | 3.0632 | 3.0770 | 3.0536 | 3.0653 |
| Thursday 25 October 2018 (25/10/2018) | 3.0812 | 3.1016 | 3.1016 | 3.0685 | 3.0851 |
| Wednesday 24 October 2018 (24/10/2018) | 3.0881 | 3.0779 | 3.0987 | 3.0766 | 3.0877 |
| Tuesday 23 October 2018 (23/10/2018) | 3.1078 | 3.0913 | 3.1078 | 3.0738 | 3.0908 |
| Monday 22 October 2018 (22/10/2018) | 3.1023 | 3.1161 | 3.1167 | 3.0924 | 3.1046 |
| Friday 19 October 2018 (19/10/2018) | 3.0929 | 3.0998 | 3.1048 | 3.0828 | 3.0938 |
| Thursday 18 October 2018 (18/10/2018) | 3.1035 | 3.0991 | 3.1114 | 3.0933 | 3.1024 |
| Wednesday 17 October 2018 (17/10/2018) | 3.0950 | 3.0909 | 3.1087 | 3.0866 | 3.0977 |
| Tuesday 16 October 2018 (16/10/2018) | 3.0964 | 3.1068 | 3.1091 | 3.0907 | 3.0999 |
| Monday 15 October 2018 (15/10/2018) | 3.0954 | 3.0873 | 3.0961 | 3.0778 | 3.0870 |
| Friday 12 October 2018 (12/10/2018) | 3.0875 | 3.1126 | 3.1126 | 3.0850 | 3.0988 |
| Thursday 11 October 2018 (11/10/2018) | 3.0346 | 3.0799 | 3.0859 | 3.0307 | 3.0583 |
| Wednesday 10 October 2018 (10/10/2018) | 3.0542 | 3.0353 | 3.0589 | 3.0295 | 3.0442 |
| Tuesday 9 October 2018 (09/10/2018) | 3.0600 | 3.0430 | 3.0680 | 3.0368 | 3.0524 |
| Monday 8 October 2018 (08/10/2018) | 3.0656 | 3.0654 | 3.0742 | 3.0598 | 3.0670 |
| Friday 5 October 2018 (05/10/2018) | 3.0754 | 3.0552 | 3.0801 | 3.0469 | 3.0635 |
| Thursday 4 October 2018 (04/10/2018) | 3.0970 | 3.0732 | 3.0984 | 3.0693 | 3.0839 |
| Wednesday 3 October 2018 (03/10/2018) | 3.1020 | 3.0999 | 3.1140 | 3.0883 | 3.1012 |
| Tuesday 2 October 2018 (02/10/2018) | 3.1107 | 3.1025 | 3.1163 | 3.0983 | 3.1073 |
| Monday 1 October 2018 (01/10/2018) | 3.1532 | 3.1268 | 3.1550 | 3.1181 | 3.1366 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.1572 | 3.1590 | 3.1626 | 3.1457 | 3.1542 |
| Thursday 27 September 2018 (27/09/2018) | 3.1782 | 3.1847 | 3.1912 | 3.1739 | 3.1826 |
| Wednesday 26 September 2018 (26/09/2018) | 3.1609 | 3.1656 | 3.1708 | 3.1500 | 3.1604 |
| Tuesday 25 September 2018 (25/09/2018) | 3.1679 | 3.1509 | 3.1806 | 3.1455 | 3.1631 |
| Monday 24 September 2018 (24/09/2018) | 3.1731 | 3.1550 | 3.1731 | 3.1398 | 3.1565 |
| Friday 21 September 2018 (21/09/2018) | 3.1502 | 3.1949 | 3.1949 | 3.1464 | 3.1707 |
| Thursday 20 September 2018 (20/09/2018) | 3.1568 | 3.1643 | 3.1657 | 3.1402 | 3.1530 |
| Wednesday 19 September 2018 (19/09/2018) | 3.1358 | 3.1508 | 3.1555 | 3.1314 | 3.1435 |
| Tuesday 18 September 2018 (18/09/2018) | 3.1268 | 3.1314 | 3.1396 | 3.1246 | 3.1321 |
| Monday 17 September 2018 (17/09/2018) | 3.1051 | 3.1332 | 3.1353 | 3.0997 | 3.1175 |
| Friday 14 September 2018 (14/09/2018) | 3.1210 | 3.1024 | 3.1234 | 3.0887 | 3.1061 |
| Thursday 13 September 2018 (13/09/2018) | 3.0880 | 3.0813 | 3.0901 | 3.0751 | 3.0826 |
| Wednesday 12 September 2018 (12/09/2018) | 3.0743 | 3.0904 | 3.0973 | 3.0668 | 3.0821 |
| Tuesday 11 September 2018 (11/09/2018) | 3.0676 | 3.0769 | 3.0813 | 3.0630 | 3.0722 |
| Monday 10 September 2018 (10/09/2018) | 3.1130 | 3.0846 | 3.1234 | 3.0824 | 3.1029 |
| Friday 7 September 2018 (07/09/2018) | 3.0760 | 3.1001 | 3.0983 | 3.0607 | 3.0795 |
| Thursday 6 September 2018 (06/09/2018) | 3.0973 | 3.0747 | 3.1000 | 3.0668 | 3.0834 |
| Wednesday 5 September 2018 (05/09/2018) | 3.1014 | 3.1015 | 3.1093 | 3.0775 | 3.0934 |
| Tuesday 4 September 2018 (04/09/2018) | 3.0934 | 3.1018 | 3.1021 | 3.0849 | 3.0935 |
| Monday 3 September 2018 (03/09/2018) | 3.0774 | 3.1114 | 3.1114 | 3.0753 | 3.0934 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.0722 | 3.0796 | 3.0808 | 3.0626 | 3.0717 |
| Thursday 30 August 2018 (30/08/2018) | 3.0677 | 3.0789 | 3.0811 | 3.0603 | 3.0707 |
| Wednesday 29 August 2018 (29/08/2018) | 3.0573 | 3.0201 | 3.0596 | 3.0144 | 3.0370 |
| Tuesday 28 August 2018 (28/08/2018) | 3.0561 | 3.0479 | 3.0646 | 3.0333 | 3.0490 |
| Monday 27 August 2018 (27/08/2018) | 3.0135 | 3.0105 | 3.0144 | 2.9999 | 3.0072 |
| Friday 24 August 2018 (24/08/2018) | 3.0285 | 3.0206 | 3.0301 | 3.0181 | 3.0241 |
| Thursday 23 August 2018 (23/08/2018) | 3.0432 | 3.0462 | 3.0496 | 3.0377 | 3.0437 |
| Wednesday 22 August 2018 (22/08/2018) | 3.0324 | 3.0408 | 3.0456 | 3.0240 | 3.0348 |
| Tuesday 21 August 2018 (21/08/2018) | 3.0092 | 3.0029 | 3.0197 | 2.9959 | 3.0078 |
| Monday 20 August 2018 (20/08/2018) | 3.0146 | 3.0008 | 3.0144 | 2.9952 | 3.0048 |
| Friday 17 August 2018 (17/08/2018) | 2.9864 | 2.9923 | 2.9899 | 2.9753 | 2.9826 |
| Thursday 16 August 2018 (16/08/2018) | 2.9834 | 2.9849 | 2.9900 | 2.9772 | 2.9836 |
| Wednesday 15 August 2018 (15/08/2018) | 2.9879 | 2.9593 | 2.9879 | 2.9502 | 2.9691 |
| Tuesday 14 August 2018 (14/08/2018) | 2.9901 | 2.9926 | 2.9968 | 2.9793 | 2.9881 |
| Monday 13 August 2018 (13/08/2018) | 2.9710 | 2.9830 | 2.9834 | 2.9617 | 2.9726 |
| Friday 10 August 2018 (10/08/2018) | 2.9868 | 2.9667 | 2.9887 | 2.9545 | 2.9716 |
| Thursday 9 August 2018 (09/08/2018) | 2.9796 | 2.9796 | 2.9843 | 2.9725 | 2.9784 |
| Wednesday 8 August 2018 (08/08/2018) | 2.9776 | 2.9794 | 2.9871 | 2.9737 | 2.9804 |
| Tuesday 7 August 2018 (07/08/2018) | 2.9966 | 3.0061 | 3.0079 | 2.9935 | 3.0007 |
| Monday 6 August 2018 (06/08/2018) | 3.0171 | 3.0206 | 3.0280 | 3.0106 | 3.0193 |
| Friday 3 August 2018 (03/08/2018) | 3.0185 | 3.0127 | 3.0191 | 3.0070 | 3.0131 |
| Thursday 2 August 2018 (02/08/2018) | 3.0356 | 3.0324 | 3.0396 | 3.0181 | 3.0289 |
| Wednesday 1 August 2018 (01/08/2018) | 3.0437 | 3.0369 | 3.0460 | 3.0305 | 3.0383 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.0222 | 3.0140 | 3.0225 | 3.0107 | 3.0166 |
| Monday 30 July 2018 (30/07/2018) | 2.9985 | 3.0189 | 3.0204 | 2.9891 | 3.0048 |
| Friday 27 July 2018 (27/07/2018) | 3.0103 | 3.0062 | 3.0141 | 2.9920 | 3.0031 |
| Thursday 26 July 2018 (26/07/2018) | 3.0039 | 3.0047 | 3.0091 | 2.9965 | 3.0028 |
| Wednesday 25 July 2018 (25/07/2018) | 2.9992 | 3.0052 | 3.0053 | 2.9871 | 2.9962 |
| Tuesday 24 July 2018 (24/07/2018) | 2.9809 | 2.9890 | 2.9901 | 2.9733 | 2.9817 |
| Monday 23 July 2018 (23/07/2018) | 2.9460 | 2.9452 | 2.9471 | 2.9342 | 2.9407 |
| Friday 20 July 2018 (20/07/2018) | 2.9504 | 2.9435 | 2.9516 | 2.9331 | 2.9424 |
| Thursday 19 July 2018 (19/07/2018) | 2.9365 | 2.9356 | 2.9392 | 2.9266 | 2.9329 |
| Wednesday 18 July 2018 (18/07/2018) | 2.9366 | 2.9337 | 2.9435 | 2.9229 | 2.9332 |
| Tuesday 17 July 2018 (17/07/2018) | 2.9455 | 2.9704 | 2.9749 | 2.9442 | 2.9596 |
| Monday 16 July 2018 (16/07/2018) | 2.9181 | 2.9303 | 2.9328 | 2.9069 | 2.9199 |
| Friday 13 July 2018 (13/07/2018) | 2.9149 | 2.9051 | 2.9214 | 2.8965 | 2.9090 |
| Thursday 12 July 2018 (12/07/2018) | 2.9551 | 2.9400 | 2.9665 | 2.9292 | 2.9479 |
| Wednesday 11 July 2018 (11/07/2018) | 2.9690 | 2.9555 | 2.9701 | 2.9503 | 2.9602 |
| Tuesday 10 July 2018 (10/07/2018) | 2.9731 | 2.9638 | 2.9780 | 2.9510 | 2.9645 |
| Monday 9 July 2018 (09/07/2018) | 2.9763 | 2.9894 | 3.0001 | 2.9655 | 2.9828 |
| Friday 6 July 2018 (06/07/2018) | 2.9780 | 2.9787 | 2.9867 | 2.9650 | 2.9759 |
| Thursday 5 July 2018 (05/07/2018) | 2.9779 | 2.9856 | 2.9962 | 2.9738 | 2.9850 |
| Wednesday 4 July 2018 (04/07/2018) | 2.9545 | 2.9573 | 2.9626 | 2.9433 | 2.9530 |
| Tuesday 3 July 2018 (03/07/2018) | 2.9148 | 2.9501 | 2.9541 | 2.9128 | 2.9335 |
| Monday 2 July 2018 (02/07/2018) | 2.9007 | 2.9123 | 2.9136 | 2.8952 | 2.9044 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 2.8973 | 2.8972 | 2.9102 | 2.8878 | 2.8990 |
| Thursday 28 June 2018 (28/06/2018) | 2.9011 | 2.8969 | 2.9101 | 2.8905 | 2.9003 |
| Wednesday 27 June 2018 (27/06/2018) | 2.9284 | 2.9219 | 2.9375 | 2.9167 | 2.9271 |
| Tuesday 26 June 2018 (26/06/2018) | 2.9269 | 2.9299 | 2.9366 | 2.9236 | 2.9301 |
| Monday 25 June 2018 (25/06/2018) | 2.9341 | 2.9304 | 2.9455 | 2.9129 | 2.9292 |
| Friday 22 June 2018 (22/06/2018) | 2.9325 | 2.9461 | 2.9470 | 2.9286 | 2.9378 |
| Thursday 21 June 2018 (21/06/2018) | 2.9493 | 2.9328 | 2.9610 | 2.9183 | 2.9397 |
| Wednesday 20 June 2018 (20/06/2018) | 2.9462 | 2.9518 | 2.9534 | 2.9393 | 2.9464 |
| Tuesday 19 June 2018 (19/06/2018) | 2.9552 | 2.9459 | 2.9588 | 2.9228 | 2.9408 |
| Monday 18 June 2018 (18/06/2018) | 2.9700 | 2.9696 | 2.9746 | 2.9510 | 2.9628 |
| Friday 15 June 2018 (15/06/2018) | 3.0364 | 3.0197 | 3.0422 | 3.0063 | 3.0243 |
| Thursday 14 June 2018 (14/06/2018) | 2.9975 | 2.9805 | 3.0024 | 2.9734 | 2.9879 |
| Wednesday 13 June 2018 (13/06/2018) | 2.9860 | 2.9976 | 3.0058 | 2.9831 | 2.9945 |
| Tuesday 12 June 2018 (12/06/2018) | 2.9845 | 2.9925 | 3.0111 | 2.9787 | 2.9949 |
| Monday 11 June 2018 (11/06/2018) | 2.9638 | 2.9865 | 2.9895 | 2.9605 | 2.9750 |
| Friday 8 June 2018 (08/06/2018) | 2.9703 | 2.9730 | 2.9759 | 2.9496 | 2.9628 |
| Thursday 7 June 2018 (07/06/2018) | 2.9753 | 2.9870 | 3.0041 | 2.9734 | 2.9888 |
| Wednesday 6 June 2018 (06/06/2018) | 2.9653 | 2.9679 | 2.9731 | 2.9562 | 2.9647 |
| Tuesday 5 June 2018 (05/06/2018) | 2.9626 | 2.9503 | 2.9686 | 2.9419 | 2.9553 |
| Monday 4 June 2018 (04/06/2018) | 2.9476 | 2.9744 | 2.9753 | 2.9421 | 2.9587 |
| Friday 1 June 2018 (01/06/2018) | 2.9428 | 2.9298 | 2.9508 | 2.9186 | 2.9347 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 2.9480 | 2.9416 | 2.9552 | 2.9298 | 2.9425 |
| Wednesday 30 May 2018 (30/05/2018) | 2.8982 | 2.9375 | 2.9385 | 2.8861 | 2.9123 |
| Tuesday 29 May 2018 (29/05/2018) | 2.9192 | 2.8892 | 2.9202 | 2.8809 | 2.9006 |
| Monday 28 May 2018 (28/05/2018) | 2.9709 | 2.9409 | 2.9731 | 2.9393 | 2.9562 |
| Friday 25 May 2018 (25/05/2018) | 2.9514 | 2.9679 | 2.9825 | 2.9458 | 2.9642 |
| Thursday 24 May 2018 (24/05/2018) | 2.9673 | 2.9613 | 2.9694 | 2.9551 | 2.9623 |
| Wednesday 23 May 2018 (23/05/2018) | 2.9541 | 2.9475 | 2.9562 | 2.9265 | 2.9414 |
| Tuesday 22 May 2018 (22/05/2018) | 2.9817 | 2.9793 | 2.9861 | 2.9705 | 2.9783 |
| Monday 21 May 2018 (21/05/2018) | 2.9670 | 3.0030 | 3.0030 | 2.9597 | 2.9814 |
| Friday 18 May 2018 (18/05/2018) | 2.9601 | 2.9697 | 2.9697 | 2.9564 | 2.9631 |
| Thursday 17 May 2018 (17/05/2018) | 2.9851 | 2.9656 | 2.9851 | 2.9600 | 2.9726 |
| Wednesday 16 May 2018 (16/05/2018) | 2.9858 | 2.9851 | 2.9906 | 2.9652 | 2.9779 |
| Tuesday 15 May 2018 (15/05/2018) | 3.0015 | 2.9997 | 3.0187 | 2.9815 | 3.0001 |
| Monday 14 May 2018 (14/05/2018) | 3.0223 | 3.0002 | 3.0228 | 2.9991 | 3.0110 |
| Friday 11 May 2018 (11/05/2018) | 3.0149 | 3.0332 | 3.0332 | 3.0123 | 3.0228 |
| Thursday 10 May 2018 (10/05/2018) | 2.9790 | 3.0044 | 3.0160 | 2.9708 | 2.9934 |
| Wednesday 9 May 2018 (09/05/2018) | 2.9515 | 2.9898 | 2.9904 | 2.9460 | 2.9682 |
| Tuesday 8 May 2018 (08/05/2018) | 2.9328 | 2.9406 | 2.9539 | 2.9268 | 2.9404 |
| Monday 7 May 2018 (07/05/2018) | 2.9679 | 2.9507 | 2.9733 | 2.9458 | 2.9596 |
| Friday 4 May 2018 (04/05/2018) | 2.9622 | 2.9786 | 2.9788 | 2.9530 | 2.9659 |
| Thursday 3 May 2018 (03/05/2018) | 2.9175 | 2.9532 | 2.9535 | 2.9100 | 2.9318 |
| Wednesday 2 May 2018 (02/05/2018) | 2.9433 | 2.9241 | 2.9486 | 2.9103 | 2.9295 |
| Tuesday 1 May 2018 (01/05/2018) | 2.9785 | 2.9763 | 2.9794 | 2.9499 | 2.9647 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 2.9954 | 2.9663 | 2.9987 | 2.9574 | 2.9781 |
| Friday 27 April 2018 (27/04/2018) | 2.9668 | 3.0006 | 3.0046 | 2.9479 | 2.9763 |
| Thursday 26 April 2018 (26/04/2018) | 3.0428 | 3.0105 | 3.0602 | 2.9993 | 3.0298 |
| Wednesday 25 April 2018 (25/04/2018) | 3.0559 | 3.0462 | 3.0570 | 3.0420 | 3.0495 |
| Tuesday 24 April 2018 (24/04/2018) | 3.0432 | 3.0400 | 3.0502 | 3.0343 | 3.0423 |
| Monday 23 April 2018 (23/04/2018) | 3.0727 | 3.0643 | 3.0799 | 3.0612 | 3.0706 |
| Friday 20 April 2018 (20/04/2018) | 3.0836 | 3.0884 | 3.0898 | 3.0707 | 3.0803 |
| Thursday 19 April 2018 (19/04/2018) | 3.0974 | 3.1247 | 3.1249 | 3.0950 | 3.1100 |
| Wednesday 18 April 2018 (18/04/2018) | 3.0664 | 3.0835 | 3.0876 | 3.0569 | 3.0723 |
| Tuesday 17 April 2018 (17/04/2018) | 3.0731 | 3.0875 | 3.0882 | 3.0617 | 3.0750 |
| Monday 16 April 2018 (16/04/2018) | 3.0602 | 3.0594 | 3.0723 | 3.0471 | 3.0597 |
| Friday 13 April 2018 (13/04/2018) | 3.0954 | 3.0727 | 3.0976 | 3.0626 | 3.0801 |
| Thursday 12 April 2018 (12/04/2018) | 3.0886 | 3.0487 | 3.0895 | 3.0334 | 3.0615 |
| Wednesday 11 April 2018 (11/04/2018) | 3.0948 | 3.0880 | 3.0970 | 3.0788 | 3.0879 |
| Tuesday 10 April 2018 (10/04/2018) | 3.0722 | 3.0846 | 3.0860 | 3.0645 | 3.0753 |
| Monday 9 April 2018 (09/04/2018) | 3.0662 | 3.0687 | 3.0694 | 3.0595 | 3.0645 |
| Friday 6 April 2018 (06/04/2018) | 3.0640 | 3.0585 | 3.0677 | 3.0513 | 3.0595 |
| Thursday 5 April 2018 (05/04/2018) | 3.0957 | 3.1068 | 3.1082 | 3.0939 | 3.1011 |
| Wednesday 4 April 2018 (04/04/2018) | 3.0994 | 3.0913 | 3.1039 | 3.0842 | 3.0941 |
| Tuesday 3 April 2018 (03/04/2018) | 3.1030 | 3.0996 | 3.1114 | 3.0910 | 3.1012 |
| Monday 2 April 2018 (02/04/2018) | 3.1526 | 3.1301 | 3.1561 | 3.1235 | 3.1398 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.1459 | 3.1627 | 3.1627 | 3.1430 | 3.1529 |
| Thursday 29 March 2018 (29/03/2018) | 3.1401 | 3.1505 | 3.1521 | 3.1312 | 3.1417 |
| Wednesday 28 March 2018 (28/03/2018) | 3.1861 | 3.1584 | 3.1907 | 3.1532 | 3.1720 |
| Tuesday 27 March 2018 (27/03/2018) | 3.1556 | 3.1573 | 3.1702 | 3.1526 | 3.1614 |
| Monday 26 March 2018 (26/03/2018) | 3.1608 | 3.1578 | 3.1669 | 3.1500 | 3.1585 |
| Friday 23 March 2018 (23/03/2018) | 3.1612 | 3.1576 | 3.1652 | 3.1451 | 3.1552 |
| Thursday 22 March 2018 (22/03/2018) | 3.1868 | 3.1686 | 3.1898 | 3.1632 | 3.1765 |
| Wednesday 21 March 2018 (21/03/2018) | 3.1825 | 3.1644 | 3.1870 | 3.1566 | 3.1718 |
| Tuesday 20 March 2018 (20/03/2018) | 3.1855 | 3.1713 | 3.1879 | 3.1693 | 3.1786 |
| Monday 19 March 2018 (19/03/2018) | 3.2114 | 3.1980 | 3.2114 | 3.1761 | 3.1938 |
| Friday 16 March 2018 (16/03/2018) | 3.2075 | 3.2082 | 3.2096 | 3.1949 | 3.2023 |
| Thursday 15 March 2018 (15/03/2018) | 3.1822 | 3.1903 | 3.1969 | 3.1738 | 3.1854 |
| Wednesday 14 March 2018 (14/03/2018) | 3.1504 | 3.1640 | 3.1707 | 3.1466 | 3.1587 |
| Tuesday 13 March 2018 (13/03/2018) | 3.1146 | 3.1099 | 3.1262 | 3.1076 | 3.1169 |
| Monday 12 March 2018 (12/03/2018) | 3.1401 | 3.1252 | 3.1410 | 3.1188 | 3.1299 |
| Friday 9 March 2018 (09/03/2018) | 3.1347 | 3.1334 | 3.1398 | 3.1249 | 3.1324 |
| Thursday 8 March 2018 (08/03/2018) | 3.1428 | 3.1463 | 3.1464 | 3.1283 | 3.1374 |
| Wednesday 7 March 2018 (07/03/2018) | 3.1463 | 3.1373 | 3.1491 | 3.1257 | 3.1374 |
| Tuesday 6 March 2018 (06/03/2018) | 3.1656 | 3.1795 | 3.1798 | 3.1633 | 3.1716 |
| Monday 5 March 2018 (05/03/2018) | 3.1913 | 3.1671 | 3.1950 | 3.1592 | 3.1771 |
| Friday 2 March 2018 (02/03/2018) | 3.1926 | 3.1932 | 3.1975 | 3.1780 | 3.1878 |
| Thursday 1 March 2018 (01/03/2018) | 3.1844 | 3.1978 | 3.2010 | 3.1755 | 3.1883 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.2155 | 3.2253 | 3.2285 | 3.2059 | 3.2172 |
| Tuesday 27 February 2018 (27/02/2018) | 3.2851 | 3.2687 | 3.2885 | 3.2642 | 3.2764 |
| Monday 26 February 2018 (26/02/2018) | 3.2805 | 3.2862 | 3.2878 | 3.2637 | 3.2758 |
| Friday 23 February 2018 (23/02/2018) | 3.3025 | 3.2800 | 3.3052 | 3.2666 | 3.2859 |
| Thursday 22 February 2018 (22/02/2018) | 3.3000 | 3.2945 | 3.3054 | 3.2862 | 3.2958 |
| Wednesday 21 February 2018 (21/02/2018) | 3.2890 | 3.2978 | 3.3086 | 3.2849 | 3.2968 |
| Tuesday 20 February 2018 (20/02/2018) | 3.3560 | 3.3089 | 3.3560 | 3.3051 | 3.3306 |
| Monday 19 February 2018 (19/02/2018) | 3.3841 | 3.3785 | 3.3859 | 3.3721 | 3.3790 |
| Friday 16 February 2018 (16/02/2018) | 3.3672 | 3.3724 | 3.3778 | 3.3637 | 3.3708 |
| Thursday 15 February 2018 (15/02/2018) | 3.3555 | 3.3427 | 3.3596 | 3.3318 | 3.3457 |
| Wednesday 14 February 2018 (14/02/2018) | 3.2875 | 3.2932 | 3.3075 | 3.2715 | 3.2895 |
| Tuesday 13 February 2018 (13/02/2018) | 3.3007 | 3.3029 | 3.3083 | 3.2883 | 3.2983 |
| Monday 12 February 2018 (12/02/2018) | 3.3086 | 3.3151 | 3.3155 | 3.2961 | 3.3058 |
| Friday 9 February 2018 (09/02/2018) | 3.2800 | 3.3172 | 3.3172 | 3.2627 | 3.2900 |
| Thursday 8 February 2018 (08/02/2018) | 3.3456 | 3.3262 | 3.3546 | 3.3014 | 3.3280 |
| Wednesday 7 February 2018 (07/02/2018) | 3.3626 | 3.3276 | 3.3675 | 3.3214 | 3.3445 |
| Tuesday 6 February 2018 (06/02/2018) | 3.4147 | 3.4298 | 3.4373 | 3.4077 | 3.4225 |
| Monday 5 February 2018 (05/02/2018) | 3.5066 | 3.5121 | 3.5255 | 3.5015 | 3.5135 |
| Friday 2 February 2018 (02/02/2018) | 3.5139 | 3.5247 | 3.5247 | 3.5048 | 3.5148 |
| Thursday 1 February 2018 (01/02/2018) | 3.5173 | 3.5130 | 3.5188 | 3.4930 | 3.5059 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.4987 | 3.4932 | 3.5237 | 3.4874 | 3.5056 |
| Tuesday 30 January 2018 (30/01/2018) | 3.5342 | 3.5164 | 3.5467 | 3.5110 | 3.5289 |
| Monday 29 January 2018 (29/01/2018) | 3.6065 | 3.6104 | 3.6143 | 3.5937 | 3.6040 |
| Friday 26 January 2018 (26/01/2018) | 3.5978 | 3.6209 | 3.6209 | 3.5827 | 3.6018 |
| Thursday 25 January 2018 (25/01/2018) | 3.5870 | 3.6181 | 3.6220 | 3.5815 | 3.6018 |
| Wednesday 24 January 2018 (24/01/2018) | 3.6097 | 3.5866 | 3.6102 | 3.5787 | 3.5945 |
| Tuesday 23 January 2018 (23/01/2018) | 3.5514 | 3.5532 | 3.5574 | 3.5395 | 3.5485 |
| Monday 22 January 2018 (22/01/2018) | 3.5811 | 3.5578 | 3.5830 | 3.5534 | 3.5682 |
| Friday 19 January 2018 (19/01/2018) | 3.5643 | 3.5668 | 3.5729 | 3.5540 | 3.5635 |
| Thursday 18 January 2018 (18/01/2018) | 3.5403 | 3.5417 | 3.5473 | 3.5350 | 3.5412 |
| Wednesday 17 January 2018 (17/01/2018) | 3.5313 | 3.5084 | 3.5313 | 3.5011 | 3.5162 |
| Tuesday 16 January 2018 (16/01/2018) | 3.5351 | 3.5260 | 3.5357 | 3.5177 | 3.5267 |
| Monday 15 January 2018 (15/01/2018) | 3.4999 | 3.5011 | 3.5051 | 3.4867 | 3.4959 |
| Friday 12 January 2018 (12/01/2018) | 3.4459 | 3.4429 | 3.4577 | 3.4220 | 3.4399 |
| Thursday 11 January 2018 (11/01/2018) | 3.4441 | 3.4639 | 3.4646 | 3.4421 | 3.4534 |
| Wednesday 10 January 2018 (10/01/2018) | 3.3978 | 3.4183 | 3.4296 | 3.3947 | 3.4122 |
| Tuesday 9 January 2018 (09/01/2018) | 3.4171 | 3.4116 | 3.4193 | 3.4051 | 3.4122 |
| Monday 8 January 2018 (08/01/2018) | 3.4363 | 3.4131 | 3.4387 | 3.4052 | 3.4220 |
| Friday 5 January 2018 (05/01/2018) | 3.4156 | 3.4084 | 3.4168 | 3.4018 | 3.4093 |
| Thursday 4 January 2018 (04/01/2018) | 3.3804 | 3.3904 | 3.3905 | 3.3781 | 3.3843 |
| Wednesday 3 January 2018 (03/01/2018) | 3.4187 | 3.4315 | 3.4347 | 3.4077 | 3.4212 |
| Tuesday 2 January 2018 (02/01/2018) | 3.4151 | 3.3969 | 3.4232 | 3.3884 | 3.4058 |
| Monday 1 January 2018 (01/01/2018) | 3.4142 | 3.4088 | 3.4142 | 3.3930 | 3.4036 |