Swedish Krona-Ukraine Hryvnia History: 2017
Go
Set AlertDaily SEK/UAH rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 3.4056 on 29/12/2017
Lowest exchange rate of 2017: 2.8598 on 06/01/2017
Average exchange rate of 2017: 3.087
Historical Graph For Converting Swedish Kronas into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Ukraine Hryvnia on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.3850 | 3.4071 | 3.4056 | 3.3760 | 3.3908 |
| Thursday 28 December 2017 (28/12/2017) | 3.3542 | 3.3579 | 3.3584 | 3.3457 | 3.3521 |
| Wednesday 27 December 2017 (27/12/2017) | 3.3241 | 3.3505 | 3.3512 | 3.3192 | 3.3352 |
| Tuesday 26 December 2017 (26/12/2017) | 3.3264 | 3.3151 | 3.3332 | 3.3091 | 3.3212 |
| Monday 25 December 2017 (25/12/2017) | 3.3427 | 3.3339 | 3.3540 | 3.3003 | 3.3272 |
| Friday 22 December 2017 (22/12/2017) | 3.3002 | 3.3304 | 3.3292 | 3.2862 | 3.3077 |
| Thursday 21 December 2017 (21/12/2017) | 3.2772 | 3.2847 | 3.2860 | 3.2691 | 3.2776 |
| Wednesday 20 December 2017 (20/12/2017) | 3.2918 | 3.2925 | 3.3189 | 3.2816 | 3.3003 |
| Tuesday 19 December 2017 (19/12/2017) | 3.2663 | 3.2816 | 3.2824 | 3.2644 | 3.2734 |
| Monday 18 December 2017 (18/12/2017) | 3.2480 | 3.2506 | 3.2579 | 3.2342 | 3.2461 |
| Friday 15 December 2017 (15/12/2017) | 3.2372 | 3.2429 | 3.2587 | 3.2308 | 3.2448 |
| Thursday 14 December 2017 (14/12/2017) | 3.1842 | 3.1786 | 3.2024 | 3.1726 | 3.1875 |
| Wednesday 13 December 2017 (13/12/2017) | 3.2092 | 3.1900 | 3.2124 | 3.1816 | 3.1970 |
| Tuesday 12 December 2017 (12/12/2017) | 3.1661 | 3.2028 | 3.2044 | 3.1557 | 3.1801 |
| Monday 11 December 2017 (11/12/2017) | 3.1718 | 3.1674 | 3.1766 | 3.1545 | 3.1656 |
| Friday 8 December 2017 (08/12/2017) | 3.1692 | 3.2090 | 3.2090 | 3.1526 | 3.1808 |
| Thursday 7 December 2017 (07/12/2017) | 3.1780 | 3.1395 | 3.1899 | 3.1347 | 3.1623 |
| Wednesday 6 December 2017 (06/12/2017) | 3.2252 | 3.2072 | 3.2496 | 3.2078 | 3.2287 |
| Tuesday 5 December 2017 (05/12/2017) | 3.2101 | 3.2415 | 3.2415 | 3.2022 | 3.2219 |
| Monday 4 December 2017 (04/12/2017) | 3.2265 | 3.2009 | 3.2294 | 3.1874 | 3.2084 |
| Friday 1 December 2017 (01/12/2017) | 3.1936 | 3.2211 | 3.2203 | 3.1884 | 3.2044 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.2111 | 3.1719 | 3.2111 | 3.1688 | 3.1900 |
| Wednesday 29 November 2017 (29/11/2017) | 3.2058 | 3.1854 | 3.2077 | 3.1770 | 3.1924 |
| Tuesday 28 November 2017 (28/11/2017) | 3.2141 | 3.1912 | 3.2209 | 3.1768 | 3.1989 |
| Monday 27 November 2017 (27/11/2017) | 3.2058 | 3.1946 | 3.2058 | 3.1788 | 3.1923 |
| Friday 24 November 2017 (24/11/2017) | 3.2029 | 3.2104 | 3.2102 | 3.1930 | 3.2016 |
| Thursday 23 November 2017 (23/11/2017) | 3.1553 | 3.1770 | 3.1760 | 3.1540 | 3.1650 |
| Wednesday 22 November 2017 (22/11/2017) | 3.1128 | 3.1320 | 3.1317 | 3.1079 | 3.1198 |
| Tuesday 21 November 2017 (21/11/2017) | 3.1040 | 3.1223 | 3.1262 | 3.0813 | 3.1038 |
| Monday 20 November 2017 (20/11/2017) | 3.1282 | 3.0995 | 3.1285 | 3.0948 | 3.1117 |
| Friday 17 November 2017 (17/11/2017) | 3.1209 | 3.1093 | 3.1219 | 3.0966 | 3.1093 |
| Thursday 16 November 2017 (16/11/2017) | 3.1324 | 3.1359 | 3.1416 | 3.1246 | 3.1331 |
| Wednesday 15 November 2017 (15/11/2017) | 3.1084 | 3.0960 | 3.1135 | 3.0885 | 3.1010 |
| Tuesday 14 November 2017 (14/11/2017) | 3.1274 | 3.1119 | 3.1352 | 3.1028 | 3.1190 |
| Monday 13 November 2017 (13/11/2017) | 3.1262 | 3.1332 | 3.1460 | 3.1235 | 3.1348 |
| Friday 10 November 2017 (10/11/2017) | 3.1387 | 3.1397 | 3.1455 | 3.1256 | 3.1356 |
| Thursday 9 November 2017 (09/11/2017) | 3.1495 | 3.1432 | 3.1575 | 3.1382 | 3.1479 |
| Wednesday 8 November 2017 (08/11/2017) | 3.1486 | 3.1660 | 3.1711 | 3.1477 | 3.1594 |
| Tuesday 7 November 2017 (07/11/2017) | 3.1579 | 3.1594 | 3.1619 | 3.1478 | 3.1549 |
| Monday 6 November 2017 (06/11/2017) | 3.1806 | 3.1685 | 3.1807 | 3.1652 | 3.1730 |
| Friday 3 November 2017 (03/11/2017) | 3.1769 | 3.1598 | 3.1801 | 3.1563 | 3.1682 |
| Thursday 2 November 2017 (02/11/2017) | 3.1761 | 3.2209 | 3.2250 | 3.1710 | 3.1980 |
| Wednesday 1 November 2017 (01/11/2017) | 3.1749 | 3.1764 | 3.1798 | 3.1619 | 3.1709 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.1832 | 3.1523 | 3.1841 | 3.1510 | 3.1676 |
| Monday 30 October 2017 (30/10/2017) | 3.1896 | 3.1735 | 3.1947 | 3.1655 | 3.1801 |
| Friday 27 October 2017 (27/10/2017) | 3.2265 | 3.2302 | 3.2425 | 3.2209 | 3.2317 |
| Thursday 26 October 2017 (26/10/2017) | 3.2267 | 3.1938 | 3.2329 | 3.1865 | 3.2097 |
| Wednesday 25 October 2017 (25/10/2017) | 3.2172 | 3.1967 | 3.2200 | 3.1832 | 3.2016 |
| Tuesday 24 October 2017 (24/10/2017) | 3.2106 | 3.2220 | 3.2277 | 3.2060 | 3.2169 |
| Monday 23 October 2017 (23/10/2017) | 3.2350 | 3.2215 | 3.2362 | 3.2131 | 3.2247 |
| Friday 20 October 2017 (20/10/2017) | 3.2255 | 3.2072 | 3.2310 | 3.1973 | 3.2142 |
| Thursday 19 October 2017 (19/10/2017) | 3.2042 | 3.2247 | 3.2233 | 3.1993 | 3.2113 |
| Wednesday 18 October 2017 (18/10/2017) | 3.2205 | 3.2200 | 3.2267 | 3.2120 | 3.2194 |
| Tuesday 17 October 2017 (17/10/2017) | 3.2549 | 3.2490 | 3.2545 | 3.2334 | 3.2440 |
| Monday 16 October 2017 (16/10/2017) | 3.2415 | 3.2555 | 3.2619 | 3.2274 | 3.2447 |
| Friday 13 October 2017 (13/10/2017) | 3.2564 | 3.2624 | 3.2613 | 3.2422 | 3.2518 |
| Thursday 12 October 2017 (12/10/2017) | 3.2540 | 3.2180 | 3.2627 | 3.2093 | 3.2360 |
| Wednesday 11 October 2017 (11/10/2017) | 3.2543 | 3.2599 | 3.2670 | 3.2512 | 3.2591 |
| Tuesday 10 October 2017 (10/10/2017) | 3.2333 | 3.2407 | 3.2435 | 3.2310 | 3.2373 |
| Monday 9 October 2017 (09/10/2017) | 3.2526 | 3.2391 | 3.2611 | 3.2305 | 3.2458 |
| Friday 6 October 2017 (06/10/2017) | 3.2775 | 3.2993 | 3.2993 | 3.2765 | 3.2879 |
| Thursday 5 October 2017 (05/10/2017) | 3.2821 | 3.2951 | 3.3004 | 3.2779 | 3.2892 |
| Wednesday 4 October 2017 (04/10/2017) | 3.2572 | 3.2730 | 3.2717 | 3.2535 | 3.2626 |
| Tuesday 3 October 2017 (03/10/2017) | 3.2298 | 3.2528 | 3.2549 | 3.2246 | 3.2398 |
| Monday 2 October 2017 (02/10/2017) | 3.2373 | 3.2557 | 3.2611 | 3.2291 | 3.2451 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.2356 | 3.2398 | 3.2491 | 3.2192 | 3.2342 |
| Thursday 28 September 2017 (28/09/2017) | 3.2206 | 3.2225 | 3.2307 | 3.2079 | 3.2193 |
| Wednesday 27 September 2017 (27/09/2017) | 3.2226 | 3.2281 | 3.2351 | 3.2099 | 3.2225 |
| Tuesday 26 September 2017 (26/09/2017) | 3.2458 | 3.2170 | 3.2506 | 3.2113 | 3.2310 |
| Monday 25 September 2017 (25/09/2017) | 3.2694 | 3.2556 | 3.2713 | 3.2440 | 3.2577 |
| Friday 22 September 2017 (22/09/2017) | 3.2517 | 3.2736 | 3.2835 | 3.2509 | 3.2672 |
| Thursday 21 September 2017 (21/09/2017) | 3.2689 | 3.2650 | 3.2787 | 3.2596 | 3.2692 |
| Wednesday 20 September 2017 (20/09/2017) | 3.2571 | 3.2340 | 3.2575 | 3.2264 | 3.2420 |
| Tuesday 19 September 2017 (19/09/2017) | 3.2563 | 3.2612 | 3.2672 | 3.2470 | 3.2571 |
| Monday 18 September 2017 (18/09/2017) | 3.2634 | 3.2865 | 3.2868 | 3.2550 | 3.2709 |
| Friday 15 September 2017 (15/09/2017) | 3.2407 | 3.2103 | 3.2448 | 3.2017 | 3.2233 |
| Thursday 14 September 2017 (14/09/2017) | 3.2458 | 3.2172 | 3.2611 | 3.2024 | 3.2318 |
| Wednesday 13 September 2017 (13/09/2017) | 3.2306 | 3.2265 | 3.2379 | 3.2181 | 3.2280 |
| Tuesday 12 September 2017 (12/09/2017) | 3.2326 | 3.2239 | 3.2456 | 3.2127 | 3.2292 |
| Monday 11 September 2017 (11/09/2017) | 3.2675 | 3.2445 | 3.2716 | 3.2381 | 3.2549 |
| Friday 8 September 2017 (08/09/2017) | 3.2468 | 3.2242 | 3.2514 | 3.2145 | 3.2330 |
| Thursday 7 September 2017 (07/09/2017) | 3.2292 | 3.2408 | 3.2451 | 3.2192 | 3.2322 |
| Wednesday 6 September 2017 (06/09/2017) | 3.2278 | 3.2222 | 3.2354 | 3.2197 | 3.2276 |
| Tuesday 5 September 2017 (05/09/2017) | 3.2274 | 3.2036 | 3.2333 | 3.1932 | 3.2133 |
| Monday 4 September 2017 (04/09/2017) | 3.2148 | 3.2293 | 3.2337 | 3.2093 | 3.2215 |
| Friday 1 September 2017 (01/09/2017) | 3.1911 | 3.1676 | 3.1994 | 3.1583 | 3.1789 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.1926 | 3.2065 | 3.2113 | 3.1881 | 3.1997 |
| Wednesday 30 August 2017 (30/08/2017) | 3.1942 | 3.1770 | 3.1956 | 3.1722 | 3.1839 |
| Tuesday 29 August 2017 (29/08/2017) | 3.1636 | 3.1762 | 3.1842 | 3.1527 | 3.1685 |
| Monday 28 August 2017 (28/08/2017) | 3.1415 | 3.1380 | 3.1500 | 3.1306 | 3.1403 |
| Friday 25 August 2017 (25/08/2017) | 3.1363 | 3.1611 | 3.1603 | 3.1249 | 3.1426 |
| Thursday 24 August 2017 (24/08/2017) | 3.1357 | 3.1340 | 3.1416 | 3.1229 | 3.1323 |
| Wednesday 23 August 2017 (23/08/2017) | 3.1129 | 3.1342 | 3.1350 | 3.1060 | 3.1205 |
| Tuesday 22 August 2017 (22/08/2017) | 3.1121 | 3.1224 | 3.1228 | 3.1095 | 3.1162 |
| Monday 21 August 2017 (21/08/2017) | 3.1139 | 3.1150 | 3.1181 | 3.1023 | 3.1102 |
| Friday 18 August 2017 (18/08/2017) | 3.0982 | 3.1117 | 3.1136 | 3.0906 | 3.1021 |
| Thursday 17 August 2017 (17/08/2017) | 3.1167 | 3.0991 | 3.1188 | 3.0938 | 3.1063 |
| Wednesday 16 August 2017 (16/08/2017) | 3.1427 | 3.1365 | 3.1482 | 3.1259 | 3.1371 |
| Tuesday 15 August 2017 (15/08/2017) | 3.1340 | 3.1696 | 3.1705 | 3.1237 | 3.1471 |
| Monday 14 August 2017 (14/08/2017) | 3.1168 | 3.1307 | 3.1310 | 3.1120 | 3.1215 |
| Friday 11 August 2017 (11/08/2017) | 3.1188 | 3.1136 | 3.1188 | 3.0990 | 3.1089 |
| Thursday 10 August 2017 (10/08/2017) | 3.1197 | 3.1388 | 3.1388 | 3.1103 | 3.1246 |
| Wednesday 9 August 2017 (09/08/2017) | 3.1360 | 3.1285 | 3.1346 | 3.1115 | 3.1231 |
| Tuesday 8 August 2017 (08/08/2017) | 3.1350 | 3.1330 | 3.1499 | 3.1280 | 3.1390 |
| Monday 7 August 2017 (07/08/2017) | 3.1740 | 3.1687 | 3.1746 | 3.1614 | 3.1680 |
| Friday 4 August 2017 (04/08/2017) | 3.1566 | 3.1649 | 3.1703 | 3.1522 | 3.1613 |
| Thursday 3 August 2017 (03/08/2017) | 3.1640 | 3.1827 | 3.1888 | 3.1497 | 3.1693 |
| Wednesday 2 August 2017 (02/08/2017) | 3.1635 | 3.1652 | 3.1666 | 3.1521 | 3.1594 |
| Tuesday 1 August 2017 (01/08/2017) | 3.1439 | 3.1332 | 3.1497 | 3.1238 | 3.1368 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.1591 | 3.1547 | 3.1616 | 3.1465 | 3.1541 |
| Friday 28 July 2017 (28/07/2017) | 3.1320 | 3.1536 | 3.1614 | 3.1265 | 3.1440 |
| Thursday 27 July 2017 (27/07/2017) | 3.1155 | 3.1140 | 3.1177 | 3.0955 | 3.1066 |
| Wednesday 26 July 2017 (26/07/2017) | 3.1187 | 3.1136 | 3.1201 | 3.1019 | 3.1110 |
| Tuesday 25 July 2017 (25/07/2017) | 3.1118 | 3.1157 | 3.1250 | 3.1096 | 3.1173 |
| Monday 24 July 2017 (24/07/2017) | 3.1022 | 3.1042 | 3.1060 | 3.0905 | 3.0983 |
| Friday 21 July 2017 (21/07/2017) | 3.0873 | 3.0812 | 3.0907 | 3.0634 | 3.0771 |
| Thursday 20 July 2017 (20/07/2017) | 3.0976 | 3.1306 | 3.1314 | 3.0934 | 3.1124 |
| Wednesday 19 July 2017 (19/07/2017) | 3.0949 | 3.0992 | 3.1058 | 3.0907 | 3.0983 |
| Tuesday 18 July 2017 (18/07/2017) | 3.0946 | 3.0953 | 3.1133 | 3.0800 | 3.0967 |
| Monday 17 July 2017 (17/07/2017) | 3.0836 | 3.1042 | 3.1047 | 3.0785 | 3.0916 |
| Friday 14 July 2017 (14/07/2017) | 3.0798 | 3.0615 | 3.0802 | 3.0516 | 3.0659 |
| Thursday 13 July 2017 (13/07/2017) | 3.0606 | 3.0708 | 3.0737 | 3.0518 | 3.0628 |
| Wednesday 12 July 2017 (12/07/2017) | 3.0413 | 3.0295 | 3.0497 | 3.0189 | 3.0343 |
| Tuesday 11 July 2017 (11/07/2017) | 3.0527 | 3.0719 | 3.0715 | 3.0344 | 3.0530 |
| Monday 10 July 2017 (10/07/2017) | 3.0642 | 3.0657 | 3.0687 | 3.0561 | 3.0624 |
| Friday 7 July 2017 (07/07/2017) | 3.0531 | 3.0781 | 3.0795 | 3.0489 | 3.0642 |
| Thursday 6 July 2017 (06/07/2017) | 3.0383 | 3.0460 | 3.0516 | 3.0286 | 3.0401 |
| Wednesday 5 July 2017 (05/07/2017) | 3.0273 | 3.0375 | 3.0380 | 3.0227 | 3.0304 |
| Tuesday 4 July 2017 (04/07/2017) | 3.0352 | 3.0274 | 3.0384 | 3.0127 | 3.0256 |
| Monday 3 July 2017 (03/07/2017) | 3.0635 | 3.0548 | 3.0640 | 3.0486 | 3.0563 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.0428 | 3.0555 | 3.0684 | 3.0360 | 3.0522 |
| Thursday 29 June 2017 (29/06/2017) | 3.0169 | 3.0314 | 3.0334 | 3.0123 | 3.0229 |
| Wednesday 28 June 2017 (28/06/2017) | 2.9792 | 2.9787 | 2.9853 | 2.9574 | 2.9714 |
| Tuesday 27 June 2017 (27/06/2017) | 2.9564 | 2.9740 | 2.9803 | 2.9531 | 2.9667 |
| Monday 26 June 2017 (26/06/2017) | 2.9475 | 2.9514 | 2.9517 | 2.9398 | 2.9458 |
| Friday 23 June 2017 (23/06/2017) | 2.9482 | 2.9519 | 2.9514 | 2.9333 | 2.9424 |
| Thursday 22 June 2017 (22/06/2017) | 2.9422 | 2.9377 | 2.9488 | 2.9324 | 2.9406 |
| Wednesday 21 June 2017 (21/06/2017) | 2.9401 | 2.9456 | 2.9505 | 2.9243 | 2.9374 |
| Tuesday 20 June 2017 (20/06/2017) | 2.9625 | 2.9693 | 2.9783 | 2.9578 | 2.9681 |
| Monday 19 June 2017 (19/06/2017) | 2.9573 | 2.9504 | 2.9614 | 2.9431 | 2.9523 |
| Friday 16 June 2017 (16/06/2017) | 2.9512 | 2.9617 | 2.9637 | 2.9426 | 2.9532 |
| Thursday 15 June 2017 (15/06/2017) | 2.9569 | 2.9436 | 2.9683 | 2.9316 | 2.9500 |
| Wednesday 14 June 2017 (14/06/2017) | 2.9625 | 2.9599 | 2.9755 | 2.9538 | 2.9647 |
| Tuesday 13 June 2017 (13/06/2017) | 2.9542 | 2.9526 | 2.9713 | 2.9459 | 2.9586 |
| Monday 12 June 2017 (12/06/2017) | 2.9709 | 2.9756 | 2.9838 | 2.9613 | 2.9726 |
| Friday 9 June 2017 (09/06/2017) | 2.9656 | 2.9828 | 2.9997 | 2.9599 | 2.9798 |
| Thursday 8 June 2017 (08/06/2017) | 2.9769 | 3.0008 | 3.0004 | 2.9636 | 2.9820 |
| Wednesday 7 June 2017 (07/06/2017) | 2.9920 | 2.9740 | 2.9933 | 2.9669 | 2.9801 |
| Tuesday 6 June 2017 (06/06/2017) | 3.0053 | 2.9998 | 3.0084 | 2.9927 | 3.0006 |
| Monday 5 June 2017 (05/06/2017) | 3.0052 | 2.9849 | 3.0052 | 2.9680 | 2.9866 |
| Friday 2 June 2017 (02/06/2017) | 2.9993 | 3.0216 | 3.0230 | 2.9970 | 3.0100 |
| Thursday 1 June 2017 (01/06/2017) | 2.9874 | 2.9909 | 2.9986 | 2.9788 | 2.9887 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 2.9680 | 2.9762 | 2.9845 | 2.9677 | 2.9761 |
| Tuesday 30 May 2017 (30/05/2017) | 3.0024 | 2.9906 | 3.0025 | 2.9743 | 2.9884 |
| Monday 29 May 2017 (29/05/2017) | 3.0207 | 3.0101 | 3.0276 | 3.0072 | 3.0174 |
| Friday 26 May 2017 (26/05/2017) | 3.0003 | 3.0259 | 3.0311 | 2.9990 | 3.0151 |
| Thursday 25 May 2017 (25/05/2017) | 2.9971 | 2.9994 | 3.0038 | 2.9942 | 2.9990 |
| Wednesday 24 May 2017 (24/05/2017) | 3.0065 | 3.0157 | 3.0165 | 2.9963 | 3.0064 |
| Tuesday 23 May 2017 (23/05/2017) | 2.9989 | 3.0023 | 3.0134 | 2.9949 | 3.0042 |
| Monday 22 May 2017 (22/05/2017) | 2.9833 | 2.9957 | 2.9963 | 2.9770 | 2.9867 |
| Friday 19 May 2017 (19/05/2017) | 2.9835 | 2.9863 | 2.9893 | 2.9731 | 2.9812 |
| Thursday 18 May 2017 (18/05/2017) | 2.9817 | 2.9683 | 2.9839 | 2.9490 | 2.9665 |
| Wednesday 17 May 2017 (17/05/2017) | 2.9689 | 2.9774 | 2.9778 | 2.9583 | 2.9681 |
| Tuesday 16 May 2017 (16/05/2017) | 2.9646 | 2.9741 | 2.9818 | 2.9536 | 2.9677 |
| Monday 15 May 2017 (15/05/2017) | 2.9530 | 2.9521 | 2.9564 | 2.9360 | 2.9462 |
| Friday 12 May 2017 (12/05/2017) | 2.9470 | 2.9659 | 2.9664 | 2.9447 | 2.9556 |
| Thursday 11 May 2017 (11/05/2017) | 2.9359 | 2.9588 | 2.9674 | 2.9341 | 2.9508 |
| Wednesday 10 May 2017 (10/05/2017) | 2.9582 | 2.9458 | 2.9595 | 2.9415 | 2.9505 |
| Tuesday 9 May 2017 (09/05/2017) | 2.9740 | 2.9601 | 2.9760 | 2.9568 | 2.9664 |
| Monday 8 May 2017 (08/05/2017) | 2.9866 | 2.9716 | 2.9877 | 2.9657 | 2.9767 |
| Friday 5 May 2017 (05/05/2017) | 2.9549 | 2.9614 | 2.9620 | 2.9468 | 2.9544 |
| Thursday 4 May 2017 (04/05/2017) | 2.9750 | 2.9671 | 2.9812 | 2.9621 | 2.9717 |
| Wednesday 3 May 2017 (03/05/2017) | 2.9802 | 2.9832 | 2.9890 | 2.9730 | 2.9810 |
| Tuesday 2 May 2017 (02/05/2017) | 2.9826 | 2.9833 | 2.9881 | 2.9717 | 2.9799 |
| Monday 1 May 2017 (01/05/2017) | 2.9847 | 2.9908 | 2.9930 | 2.9760 | 2.9845 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 2.9811 | 2.9660 | 2.9835 | 2.9585 | 2.9710 |
| Thursday 27 April 2017 (27/04/2017) | 2.9979 | 2.9624 | 3.0020 | 2.9522 | 2.9771 |
| Wednesday 26 April 2017 (26/04/2017) | 2.9936 | 2.9929 | 3.0023 | 2.9796 | 2.9910 |
| Tuesday 25 April 2017 (25/04/2017) | 2.9805 | 2.9989 | 3.0047 | 2.9724 | 2.9886 |
| Monday 24 April 2017 (24/04/2017) | 2.9525 | 2.9461 | 2.9612 | 2.9376 | 2.9494 |
| Friday 21 April 2017 (21/04/2017) | 2.9575 | 2.9595 | 2.9623 | 2.9442 | 2.9533 |
| Thursday 20 April 2017 (20/04/2017) | 2.9605 | 2.9474 | 2.9658 | 2.9422 | 2.9540 |
| Wednesday 19 April 2017 (19/04/2017) | 2.9469 | 2.9591 | 2.9581 | 2.9384 | 2.9483 |
| Tuesday 18 April 2017 (18/04/2017) | 2.9547 | 2.9050 | 2.9656 | 2.8892 | 2.9274 |
| Monday 17 April 2017 (17/04/2017) | 2.9544 | 2.9598 | 2.9602 | 2.9485 | 2.9544 |
| Friday 14 April 2017 (14/04/2017) | 2.9503 | 2.9485 | 2.9554 | 2.9424 | 2.9489 |
| Thursday 13 April 2017 (13/04/2017) | 2.9515 | 2.9391 | 2.9591 | 2.9345 | 2.9468 |
| Wednesday 12 April 2017 (12/04/2017) | 2.9218 | 2.9410 | 2.9425 | 2.9229 | 2.9327 |
| Tuesday 11 April 2017 (11/04/2017) | 2.9369 | 2.9239 | 2.9450 | 2.9226 | 2.9338 |
| Monday 10 April 2017 (10/04/2017) | 2.9515 | 2.9452 | 2.9582 | 2.9408 | 2.9495 |
| Friday 7 April 2017 (07/04/2017) | 2.9729 | 2.9842 | 2.9892 | 2.9712 | 2.9802 |
| Thursday 6 April 2017 (06/04/2017) | 2.9931 | 2.9826 | 2.9958 | 2.9814 | 2.9886 |
| Wednesday 5 April 2017 (05/04/2017) | 2.9741 | 2.9719 | 2.9872 | 2.9701 | 2.9787 |
| Tuesday 4 April 2017 (04/04/2017) | 2.9839 | 2.9778 | 2.9947 | 2.9646 | 2.9797 |
| Monday 3 April 2017 (03/04/2017) | 2.9918 | 3.0061 | 3.0155 | 2.9846 | 3.0001 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.0073 | 2.9852 | 3.0183 | 2.9792 | 2.9988 |
| Thursday 30 March 2017 (30/03/2017) | 3.0238 | 2.9902 | 3.0256 | 2.9877 | 3.0067 |
| Wednesday 29 March 2017 (29/03/2017) | 3.0558 | 3.0450 | 3.0692 | 3.0328 | 3.0510 |
| Tuesday 28 March 2017 (28/03/2017) | 3.0572 | 3.0699 | 3.0733 | 3.0494 | 3.0614 |
| Monday 27 March 2017 (27/03/2017) | 3.0587 | 3.0370 | 3.0587 | 3.0269 | 3.0428 |
| Friday 24 March 2017 (24/03/2017) | 3.0428 | 3.0652 | 3.0652 | 3.0388 | 3.0520 |
| Thursday 23 March 2017 (23/03/2017) | 3.0299 | 3.0121 | 3.0321 | 3.0063 | 3.0192 |
| Wednesday 22 March 2017 (22/03/2017) | 3.0239 | 3.0229 | 3.0394 | 3.0114 | 3.0254 |
| Tuesday 21 March 2017 (21/03/2017) | 3.0205 | 3.0027 | 3.0319 | 2.9964 | 3.0142 |
| Monday 20 March 2017 (20/03/2017) | 3.0109 | 3.0224 | 3.0227 | 3.0028 | 3.0128 |
| Friday 17 March 2017 (17/03/2017) | 3.0134 | 3.0021 | 3.0202 | 2.9979 | 3.0091 |
| Thursday 16 March 2017 (16/03/2017) | 2.9708 | 2.9741 | 2.9796 | 2.9581 | 2.9689 |
| Wednesday 15 March 2017 (15/03/2017) | 2.9744 | 2.9773 | 2.9781 | 2.9483 | 2.9632 |
| Tuesday 14 March 2017 (14/03/2017) | 2.9829 | 2.9881 | 3.0119 | 2.9812 | 2.9966 |
| Monday 13 March 2017 (13/03/2017) | 2.9333 | 2.9377 | 2.9377 | 2.9222 | 2.9300 |
| Friday 10 March 2017 (10/03/2017) | 2.9347 | 2.9601 | 2.9601 | 2.9341 | 2.9471 |
| Thursday 9 March 2017 (09/03/2017) | 2.9536 | 2.9552 | 2.9651 | 2.9482 | 2.9567 |
| Wednesday 8 March 2017 (08/03/2017) | 2.9660 | 2.9603 | 2.9779 | 2.9576 | 2.9678 |
| Tuesday 7 March 2017 (07/03/2017) | 2.9700 | 2.9800 | 2.9860 | 2.9648 | 2.9754 |
| Monday 6 March 2017 (06/03/2017) | 2.9690 | 2.9724 | 2.9796 | 2.9652 | 2.9724 |
| Friday 3 March 2017 (03/03/2017) | 2.9493 | 2.9795 | 2.9799 | 2.9468 | 2.9634 |
| Thursday 2 March 2017 (02/03/2017) | 2.9704 | 2.9650 | 2.9763 | 2.9636 | 2.9700 |
| Wednesday 1 March 2017 (01/03/2017) | 2.9918 | 3.0082 | 3.0108 | 2.9825 | 2.9967 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 2.9511 | 2.9768 | 2.9749 | 2.9490 | 2.9620 |
| Monday 27 February 2017 (27/02/2017) | 2.9724 | 2.9563 | 2.9779 | 2.9533 | 2.9656 |
| Friday 24 February 2017 (24/02/2017) | 2.9457 | 2.9633 | 2.9623 | 2.9426 | 2.9525 |
| Thursday 23 February 2017 (23/02/2017) | 3.0185 | 2.9821 | 3.0150 | 2.9811 | 2.9981 |
| Wednesday 22 February 2017 (22/02/2017) | 2.9848 | 2.9963 | 3.0024 | 2.9716 | 2.9870 |
| Tuesday 21 February 2017 (21/02/2017) | 2.9949 | 2.9789 | 2.9975 | 2.9739 | 2.9857 |
| Monday 20 February 2017 (20/02/2017) | 3.0142 | 2.9957 | 3.0180 | 2.9921 | 3.0051 |
| Friday 17 February 2017 (17/02/2017) | 3.0106 | 3.0176 | 3.0217 | 2.9939 | 3.0078 |
| Thursday 16 February 2017 (16/02/2017) | 2.9827 | 2.9994 | 2.9997 | 2.9735 | 2.9866 |
| Wednesday 15 February 2017 (15/02/2017) | 3.0257 | 3.0298 | 3.0325 | 3.0151 | 3.0238 |
| Tuesday 14 February 2017 (14/02/2017) | 3.0341 | 3.0479 | 3.0563 | 3.0322 | 3.0443 |
| Monday 13 February 2017 (13/02/2017) | 3.0360 | 3.0124 | 3.0363 | 3.0099 | 3.0231 |
| Friday 10 February 2017 (10/02/2017) | 3.0148 | 3.0153 | 3.0209 | 3.0058 | 3.0134 |
| Thursday 9 February 2017 (09/02/2017) | 3.0043 | 2.9942 | 3.0079 | 2.9816 | 2.9948 |
| Wednesday 8 February 2017 (08/02/2017) | 3.0148 | 3.0118 | 3.0151 | 3.0030 | 3.0091 |
| Tuesday 7 February 2017 (07/02/2017) | 3.0432 | 3.0186 | 3.0505 | 3.0128 | 3.0317 |
| Monday 6 February 2017 (06/02/2017) | 3.0596 | 3.0420 | 3.0623 | 3.0289 | 3.0456 |
| Friday 3 February 2017 (03/02/2017) | 3.0677 | 3.0799 | 3.0799 | 3.0551 | 3.0675 |
| Thursday 2 February 2017 (02/02/2017) | 3.0603 | 3.0940 | 3.1052 | 3.0585 | 3.0819 |
| Wednesday 1 February 2017 (01/02/2017) | 3.0563 | 3.0367 | 3.0624 | 3.0294 | 3.0459 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.0311 | 3.0392 | 3.0506 | 3.0220 | 3.0363 |
| Monday 30 January 2017 (30/01/2017) | 3.0417 | 3.0656 | 3.0689 | 3.0346 | 3.0518 |
| Friday 27 January 2017 (27/01/2017) | 3.0573 | 3.0718 | 3.0733 | 3.0545 | 3.0639 |
| Thursday 26 January 2017 (26/01/2017) | 3.0634 | 3.0597 | 3.0731 | 3.0482 | 3.0607 |
| Wednesday 25 January 2017 (25/01/2017) | 3.0489 | 3.0345 | 3.0504 | 3.0274 | 3.0389 |
| Tuesday 24 January 2017 (24/01/2017) | 3.0559 | 3.0480 | 3.0733 | 3.0458 | 3.0596 |
| Monday 23 January 2017 (23/01/2017) | 3.0338 | 3.0150 | 3.0381 | 3.0117 | 3.0249 |
| Friday 20 January 2017 (20/01/2017) | 3.0338 | 3.0566 | 3.0566 | 3.0319 | 3.0443 |
| Thursday 19 January 2017 (19/01/2017) | 3.0672 | 3.0439 | 3.0661 | 3.0287 | 3.0474 |
| Wednesday 18 January 2017 (18/01/2017) | 3.0722 | 3.0874 | 3.0942 | 3.0717 | 3.0830 |
| Tuesday 17 January 2017 (17/01/2017) | 3.0617 | 2.9990 | 3.0698 | 2.9915 | 3.0307 |
| Monday 16 January 2017 (16/01/2017) | 3.0744 | 3.0611 | 3.0800 | 3.0468 | 3.0634 |
| Friday 13 January 2017 (13/01/2017) | 3.0290 | 3.0701 | 3.0675 | 3.0259 | 3.0467 |
| Thursday 12 January 2017 (12/01/2017) | 2.9687 | 3.0106 | 3.0112 | 2.9712 | 2.9912 |
| Wednesday 11 January 2017 (11/01/2017) | 2.9643 | 2.9742 | 2.9809 | 2.9587 | 2.9698 |
| Tuesday 10 January 2017 (10/01/2017) | 2.9363 | 2.9249 | 2.9584 | 2.9232 | 2.9408 |
| Monday 9 January 2017 (09/01/2017) | 2.9939 | 3.0257 | 3.0257 | 2.9912 | 3.0085 |
| Friday 6 January 2017 (06/01/2017) | 2.8642 | 2.8878 | 2.8815 | 2.8598 | 2.8707 |
| Thursday 5 January 2017 (05/01/2017) | 2.8795 | 2.8906 | 2.8963 | 2.8740 | 2.8852 |
| Wednesday 4 January 2017 (04/01/2017) | 2.9242 | 2.9281 | 2.9321 | 2.9159 | 2.9240 |
| Tuesday 3 January 2017 (03/01/2017) | 2.9388 | 2.9421 | 2.9500 | 2.9212 | 2.9356 |
| Monday 2 January 2017 (02/01/2017) | 2.9595 | 2.9646 | 2.9727 | 2.9543 | 2.9635 |