Swedish Krona-Ukraine Hryvnia History: 2016

Go
Set Alert Set Alert

Daily SEK/UAH rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3.25, reached on 01/04/2016

The lowest level of 2016 was 2.6587 reached 13/01/2016

The average level of 2016 was 2.9652

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/UAH Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.9502
2.9396
2.9872
2.9308
2.9590
Thursday 29 December 2016 (29/12/2016)
2.8926
2.9182
2.9228
2.8957
2.9093
Wednesday 28 December 2016 (28/12/2016)
2.8568
2.8791
2.8821
2.8545
2.8683
Tuesday 27 December 2016 (27/12/2016)
2.8278
2.8300
2.8366
2.8219
2.8293
Monday 26 December 2016 (26/12/2016)
2.8419
2.8321
2.8472
2.8180
2.8326
Friday 23 December 2016 (23/12/2016)
2.8140
2.8356
2.8352
2.8109
2.8231
Thursday 22 December 2016 (22/12/2016)
2.8255
2.8438
2.8538
2.8242
2.8390
Wednesday 21 December 2016 (21/12/2016)
2.7937
2.8337
2.8391
2.7928
2.8160
Tuesday 20 December 2016 (20/12/2016)
2.7767
2.7947
2.7985
2.7708
2.7847
Monday 19 December 2016 (19/12/2016)
2.7840
2.7982
2.8080
2.7799
2.7940
Friday 16 December 2016 (16/12/2016)
2.7602
2.7682
2.7731
2.7547
2.7639
Thursday 15 December 2016 (15/12/2016)
2.8466
2.8331
2.8529
2.8240
2.8385
Wednesday 14 December 2016 (14/12/2016)
2.8187
2.8178
2.8257
2.8045
2.8151
Tuesday 13 December 2016 (13/12/2016)
2.8132
2.8195
2.8208
2.8025
2.8117
Monday 12 December 2016 (12/12/2016)
2.8156
2.8058
2.8251
2.7965
2.8108
Friday 9 December 2016 (09/12/2016)
2.8352
2.8237
2.8357
2.8061
2.8209
Thursday 8 December 2016 (08/12/2016)
2.8300
2.8223
2.8380
2.8064
2.8222
Wednesday 7 December 2016 (07/12/2016)
2.8401
2.8634
2.8710
2.8324
2.8517
Tuesday 6 December 2016 (06/12/2016)
2.8155
2.8281
2.8284
2.8027
2.8156
Monday 5 December 2016 (05/12/2016)
2.8154
2.8349
2.8378
2.7944
2.8161
Friday 2 December 2016 (02/12/2016)
2.7487
2.7332
2.7497
2.7261
2.7379
Thursday 1 December 2016 (01/12/2016)
2.7290
2.7171
2.7297
2.6931
2.7114

November

Wednesday 30 November 2016 (30/11/2016)
2.7452
2.7269
2.7678
2.7196
2.7437
Tuesday 29 November 2016 (29/11/2016)
2.7608
2.7515
2.7623
2.7307
2.7465
Monday 28 November 2016 (28/11/2016)
2.7572
2.7727
2.7735
2.7465
2.7600
Friday 25 November 2016 (25/11/2016)
2.7384
2.7393
2.7544
2.7329
2.7437
Thursday 24 November 2016 (24/11/2016)
2.7480
2.7541
2.7573
2.7419
2.7496
Wednesday 23 November 2016 (23/11/2016)
2.7530
2.7437
2.7663
2.7334
2.7499
Tuesday 22 November 2016 (22/11/2016)
2.7698
2.7840
2.7892
2.7661
2.7777
Monday 21 November 2016 (21/11/2016)
2.7814
2.7531
2.7920
2.7443
2.7682
Friday 18 November 2016 (18/11/2016)
2.8131
2.8358
2.8358
2.8011
2.8185
Thursday 17 November 2016 (17/11/2016)
2.8227
2.8128
2.8349
2.8110
2.8230
Wednesday 16 November 2016 (16/11/2016)
2.8282
2.8280
2.8350
2.8167
2.8259
Tuesday 15 November 2016 (15/11/2016)
2.8074
2.8011
2.8321
2.7865
2.8093
Monday 14 November 2016 (14/11/2016)
2.8026
2.8086
2.8143
2.7893
2.8018
Friday 11 November 2016 (11/11/2016)
2.8012
2.7877
2.8059
2.7571
2.7815
Thursday 10 November 2016 (10/11/2016)
2.8400
2.8124
2.8473
2.8019
2.8246
Wednesday 9 November 2016 (09/11/2016)
2.8267
2.8028
2.8294
2.7710
2.8002
Tuesday 8 November 2016 (08/11/2016)
2.8088
2.8269
2.8270
2.8034
2.8152
Monday 7 November 2016 (07/11/2016)
2.8297
2.8247
2.8335
2.8077
2.8206
Friday 4 November 2016 (04/11/2016)
2.8190
2.8227
2.8267
2.8017
2.8142
Thursday 3 November 2016 (03/11/2016)
2.8322
2.7880
2.8361
2.7825
2.8093
Wednesday 2 November 2016 (02/11/2016)
2.8171
2.8201
2.8256
2.8087
2.8172
Tuesday 1 November 2016 (01/11/2016)
2.7933
2.8133
2.8219
2.7870
2.8045

October

Monday 31 October 2016 (31/10/2016)
2.7941
2.7681
2.7944
2.7615
2.7780
Friday 28 October 2016 (28/10/2016)
2.7904
2.8111
2.8137
2.7860
2.7999
Thursday 27 October 2016 (27/10/2016)
2.8444
2.8093
2.8632
2.8034
2.8333
Wednesday 26 October 2016 (26/10/2016)
2.8372
2.8302
2.8462
2.8283
2.8373
Tuesday 25 October 2016 (25/10/2016)
2.8525
2.8594
2.8726
2.8442
2.8584
Monday 24 October 2016 (24/10/2016)
2.8478
2.8486
2.8574
2.8420
2.8497
Friday 21 October 2016 (21/10/2016)
2.8719
2.8713
2.8758
2.8551
2.8655
Thursday 20 October 2016 (20/10/2016)
2.8828
2.8796
2.9023
2.8777
2.8900
Wednesday 19 October 2016 (19/10/2016)
2.8782
2.8784
2.8870
2.8667
2.8769
Tuesday 18 October 2016 (18/10/2016)
2.8918
2.8618
2.8941
2.8554
2.8748
Monday 17 October 2016 (17/10/2016)
2.9087
2.9089
2.9146
2.8960
2.9053
Friday 14 October 2016 (14/10/2016)
2.8985
2.9047
2.9071
2.8861
2.8966
Thursday 13 October 2016 (13/10/2016)
2.8940
2.8966
2.9047
2.8838
2.8943
Wednesday 12 October 2016 (12/10/2016)
2.9056
2.8812
2.9102
2.8597
2.8850
Tuesday 11 October 2016 (11/10/2016)
2.9662
2.9639
2.9723
2.9302
2.9513
Monday 10 October 2016 (10/10/2016)
2.9497
2.9558
2.9590
2.9349
2.9470
Friday 7 October 2016 (07/10/2016)
2.9810
3.0276
3.1138
2.9770
3.0454
Thursday 6 October 2016 (06/10/2016)
2.9854
3.0027
3.0057
2.9817
2.9937
Wednesday 5 October 2016 (05/10/2016)
2.9627
2.9637
2.9838
2.9539
2.9689
Tuesday 4 October 2016 (04/10/2016)
3.0004
3.0144
3.0159
2.9925
3.0042
Monday 3 October 2016 (03/10/2016)
2.9780
2.9969
3.0079
2.9649
2.9864

September

Friday 30 September 2016 (30/09/2016)
2.9865
2.9937
2.9932
2.9672
2.9802
Thursday 29 September 2016 (29/09/2016)
2.9856
2.9965
3.0001
2.9769
2.9885
Wednesday 28 September 2016 (28/09/2016)
2.9801
2.9928
2.9928
2.9735
2.9832
Tuesday 27 September 2016 (27/09/2016)
3.0019
2.9701
3.0073
2.9640
2.9857
Monday 26 September 2016 (26/09/2016)
3.0102
3.0141
3.0252
3.0067
3.0160
Friday 23 September 2016 (23/09/2016)
3.0115
3.0426
3.0439
3.0082
3.0261
Thursday 22 September 2016 (22/09/2016)
2.9910
2.9849
2.9968
2.9795
2.9882
Wednesday 21 September 2016 (21/09/2016)
2.9892
2.9945
2.9980
2.9854
2.9917
Tuesday 20 September 2016 (20/09/2016)
2.9820
2.9803
2.9994
2.9777
2.9886
Monday 19 September 2016 (19/09/2016)
3.0112
3.0041
3.0117
2.9895
3.0006
Friday 16 September 2016 (16/09/2016)
3.0530
3.0839
3.0839
3.0505
3.0672
Thursday 15 September 2016 (15/09/2016)
3.0632
3.0631
3.0767
3.0482
3.0625
Wednesday 14 September 2016 (14/09/2016)
3.0537
3.0658
3.0769
3.0507
3.0638
Tuesday 13 September 2016 (13/09/2016)
3.1033
3.1166
3.1285
3.0983
3.1134
Monday 12 September 2016 (12/09/2016)
3.1215
3.1072
3.1245
3.0999
3.1122
Friday 9 September 2016 (09/09/2016)
3.1329
3.1261
3.1342
3.1140
3.1241
Thursday 8 September 2016 (08/09/2016)
3.1338
3.1439
3.1557
3.1314
3.1436
Wednesday 7 September 2016 (07/09/2016)
3.1193
3.1485
3.1502
3.1125
3.1314
Tuesday 6 September 2016 (06/09/2016)
3.0970
3.1069
3.1059
3.0883
3.0971
Monday 5 September 2016 (05/09/2016)
3.0907
3.0876
3.0928
3.0696
3.0812
Friday 2 September 2016 (02/09/2016)
3.0858
3.0733
3.0885
3.0607
3.0746
Thursday 1 September 2016 (01/09/2016)
3.0288
3.0077
3.0304
2.9870
3.0087

August

Wednesday 31 August 2016 (31/08/2016)
3.0014
2.9761
3.0014
2.9675
2.9845
Tuesday 30 August 2016 (30/08/2016)
2.9812
2.9642
2.9843
2.9520
2.9682
Monday 29 August 2016 (29/08/2016)
2.9960
3.0103
3.0123
2.9929
3.0026
Friday 26 August 2016 (26/08/2016)
2.9948
2.9891
2.9996
2.9755
2.9876
Thursday 25 August 2016 (25/08/2016)
2.9902
2.9968
3.0015
2.9848
2.9932
Wednesday 24 August 2016 (24/08/2016)
3.0017
2.9848
3.0038
2.9709
2.9874
Tuesday 23 August 2016 (23/08/2016)
2.9829
2.9718
2.9857
2.9658
2.9758
Monday 22 August 2016 (22/08/2016)
3.0092
2.9754
3.0092
2.9687
2.9890
Friday 19 August 2016 (19/08/2016)
2.9808
3.0032
3.0256
2.9754
3.0005
Thursday 18 August 2016 (18/08/2016)
2.9423
2.9443
2.9532
2.9313
2.9423
Wednesday 17 August 2016 (17/08/2016)
2.9412
2.9404
2.9513
2.9345
2.9429
Tuesday 16 August 2016 (16/08/2016)
2.9288
2.9085
2.9414
2.9060
2.9237
Monday 15 August 2016 (15/08/2016)
2.9450
2.9426
2.9493
2.9248
2.9371
Friday 12 August 2016 (12/08/2016)
2.9135
2.9342
2.9320
2.9032
2.9176
Thursday 11 August 2016 (11/08/2016)
2.9017
2.9106
2.9245
2.8963
2.9104
Wednesday 10 August 2016 (10/08/2016)
2.8690
2.8958
2.8947
2.8599
2.8773
Tuesday 9 August 2016 (09/08/2016)
2.8632
2.8861
2.8919
2.8598
2.8759
Monday 8 August 2016 (08/08/2016)
2.8866
2.8872
2.8897
2.8739
2.8818
Friday 5 August 2016 (05/08/2016)
2.8969
2.8948
2.8983
2.8784
2.8884
Thursday 4 August 2016 (04/08/2016)
2.8871
2.9398
2.9398
2.8781
2.9090
Wednesday 3 August 2016 (03/08/2016)
2.8792
2.8755
2.8886
2.8716
2.8801
Tuesday 2 August 2016 (02/08/2016)
2.8599
2.8527
2.8677
2.8484
2.8581
Monday 1 August 2016 (01/08/2016)
2.8645
2.8518
2.8645
2.8420
2.8533

July

Friday 29 July 2016 (29/07/2016)
2.8451
2.8650
2.8699
2.8342
2.8521
Thursday 28 July 2016 (28/07/2016)
2.8284
2.8374
2.8527
2.8238
2.8383
Wednesday 27 July 2016 (27/07/2016)
2.8404
2.8280
2.8453
2.8247
2.8350
Tuesday 26 July 2016 (26/07/2016)
2.8410
2.8336
2.8563
2.8294
2.8429
Monday 25 July 2016 (25/07/2016)
2.8490
2.8525
2.8529
2.8389
2.8459
Friday 22 July 2016 (22/07/2016)
2.8557
2.8638
2.8732
2.8350
2.8541
Thursday 21 July 2016 (21/07/2016)
2.8623
2.8592
2.8709
2.8474
2.8592
Wednesday 20 July 2016 (20/07/2016)
2.8621
2.8458
2.8661
2.8423
2.8542
Tuesday 19 July 2016 (19/07/2016)
2.8708
2.8781
2.8837
2.8618
2.8728
Monday 18 July 2016 (18/07/2016)
2.9032
2.8939
2.9075
2.8785
2.8930
Friday 15 July 2016 (15/07/2016)
2.8822
2.8945
2.9054
2.8575
2.8815
Thursday 14 July 2016 (14/07/2016)
2.8840
2.8429
2.8905
2.8245
2.8575
Wednesday 13 July 2016 (13/07/2016)
2.8848
2.9237
2.9275
2.8649
2.8962
Tuesday 12 July 2016 (12/07/2016)
2.8692
2.8239
2.8691
2.8196
2.8444
Monday 11 July 2016 (11/07/2016)
2.8784
2.8635
2.8830
2.8508
2.8669
Friday 8 July 2016 (08/07/2016)
2.8684
2.8703
2.8725
2.8429
2.8577
Thursday 7 July 2016 (07/07/2016)
2.8755
2.8644
2.8829
2.8370
2.8600
Wednesday 6 July 2016 (06/07/2016)
2.9096
2.9257
2.9429
2.9004
2.9217
Tuesday 5 July 2016 (05/07/2016)
2.9124
2.9333
2.9442
2.9081
2.9262
Monday 4 July 2016 (04/07/2016)
2.9182
2.9164
2.9215
2.8971
2.9093
Friday 1 July 2016 (01/07/2016)
2.9145
2.9328
2.9328
2.9021
2.9175

June

Thursday 30 June 2016 (30/06/2016)
2.9094
2.9358
2.9359
2.8819
2.9089
Wednesday 29 June 2016 (29/06/2016)
2.9006
2.9005
2.9074
2.8607
2.8841
Tuesday 28 June 2016 (28/06/2016)
2.8753
2.8701
2.8881
2.8473
2.8677
Monday 27 June 2016 (27/06/2016)
3.0490
3.2072
3.2462
3.0257
3.1360
Friday 24 June 2016 (24/06/2016)
3.0490
3.2072
3.2462
3.0257
3.1360
Thursday 23 June 2016 (23/06/2016)
2.9958
3.0118
3.0122
2.9788
2.9955
Wednesday 22 June 2016 (22/06/2016)
2.9992
2.9933
3.0053
2.9835
2.9944
Tuesday 21 June 2016 (21/06/2016)
2.9947
2.9883
3.0046
2.9733
2.9890
Monday 20 June 2016 (20/06/2016)
2.9815
2.9414
2.9899
2.9308
2.9604
Friday 17 June 2016 (17/06/2016)
2.9424
2.9255
2.9433
2.9114
2.9274
Thursday 16 June 2016 (16/06/2016)
2.9561
2.9451
2.9744
2.9336
2.9540
Wednesday 15 June 2016 (15/06/2016)
2.9852
2.9646
2.9928
2.9552
2.9740
Tuesday 14 June 2016 (14/06/2016)
2.9737
2.9804
2.9853
2.9608
2.9731
Monday 13 June 2016 (13/06/2016)
2.9920
3.0102
3.0234
2.9868
3.0051
Friday 10 June 2016 (10/06/2016)
3.0309
3.0369
3.0379
3.0067
3.0223
Thursday 9 June 2016 (09/06/2016)
3.0605
3.0450
3.0641
3.0353
3.0497
Wednesday 8 June 2016 (08/06/2016)
3.0508
3.0663
3.0663
3.0445
3.0554
Tuesday 7 June 2016 (07/06/2016)
3.0343
3.0157
3.0344
2.9925
3.0135
Monday 6 June 2016 (06/06/2016)
2.9557
2.9776
2.9819
2.9557
2.9688
Friday 3 June 2016 (03/06/2016)
2.9949
3.0410
3.0410
2.9877
3.0144
Thursday 2 June 2016 (02/06/2016)
2.9978
2.9856
2.9995
2.9746
2.9871
Wednesday 1 June 2016 (01/06/2016)
3.0113
3.0334
3.0336
3.0006
3.0171

May

Tuesday 31 May 2016 (31/05/2016)
2.9838
3.0189
3.0189
2.9713
2.9951
Monday 30 May 2016 (30/05/2016)
3.0030
3.0023
3.0167
2.9942
3.0055
Friday 27 May 2016 (27/05/2016)
3.0089
3.0085
3.0102
2.9900
3.0001
Thursday 26 May 2016 (26/05/2016)
2.9931
3.0003
2.9999
2.9758
2.9879
Wednesday 25 May 2016 (25/05/2016)
2.9875
2.9854
2.9961
2.9708
2.9835
Tuesday 24 May 2016 (24/05/2016)
2.9783
2.9649
2.9793
2.9481
2.9637
Monday 23 May 2016 (23/05/2016)
2.9837
2.9860
2.9925
2.9739
2.9832
Friday 20 May 2016 (20/05/2016)
2.9983
3.0333
3.0333
2.9930
3.0132
Thursday 19 May 2016 (19/05/2016)
2.9737
2.9735
2.9812
2.9597
2.9705
Wednesday 18 May 2016 (18/05/2016)
3.0345
2.9746
3.0386
2.9715
3.0051
Tuesday 17 May 2016 (17/05/2016)
3.0348
3.0264
3.0349
3.0139
3.0244
Monday 16 May 2016 (16/05/2016)
3.0733
3.0547
3.0769
3.0525
3.0647
Friday 13 May 2016 (13/05/2016)
3.0800
3.0806
3.0807
3.0645
3.0726
Thursday 12 May 2016 (12/05/2016)
3.0807
3.0650
3.0850
3.0520
3.0685
Wednesday 11 May 2016 (11/05/2016)
3.0607
3.0685
3.0698
3.0562
3.0630
Tuesday 10 May 2016 (10/05/2016)
3.0635
3.0595
3.0664
3.0534
3.0599
Monday 9 May 2016 (09/05/2016)
3.0738
3.0681
3.0816
3.0583
3.0700
Friday 6 May 2016 (06/05/2016)
3.0757
3.0849
3.0845
3.0649
3.0747
Thursday 5 May 2016 (05/05/2016)
3.0857
3.0727
3.0879
3.0673
3.0776
Wednesday 4 May 2016 (04/05/2016)
3.1113
3.1148
3.1236
3.1051
3.1144
Tuesday 3 May 2016 (03/05/2016)
3.1185
3.1100
3.1297
3.1083
3.1190
Monday 2 May 2016 (02/05/2016)
3.0943
3.1056
3.1046
3.0842
3.0944

April

Friday 29 April 2016 (29/04/2016)
3.0847
3.1104
3.1092
3.0783
3.0938
Thursday 28 April 2016 (28/04/2016)
3.0977
3.0932
3.1097
3.0862
3.0980
Wednesday 27 April 2016 (27/04/2016)
3.0767
3.0965
3.1019
3.0720
3.0870
Tuesday 26 April 2016 (26/04/2016)
3.0898
3.0706
3.0899
3.0638
3.0769
Monday 25 April 2016 (25/04/2016)
3.0889
3.0916
3.1039
3.0814
3.0927
Friday 22 April 2016 (22/04/2016)
3.0968
3.0851
3.1045
3.0671
3.0858
Thursday 21 April 2016 (21/04/2016)
3.1051
3.1000
3.1227
3.0930
3.1079
Wednesday 20 April 2016 (20/04/2016)
3.1073
3.1067
3.1242
3.0969
3.1106
Tuesday 19 April 2016 (19/04/2016)
3.0915
3.0790
3.0938
3.0741
3.0840
Monday 18 April 2016 (18/04/2016)
3.0932
3.0819
3.1028
3.0733
3.0881
Friday 15 April 2016 (15/04/2016)
3.1211
3.1188
3.1199
3.1009
3.1104
Thursday 14 April 2016 (14/04/2016)
3.1118
3.1273
3.1341
3.1080
3.1211
Wednesday 13 April 2016 (13/04/2016)
3.1274
3.1181
3.1348
3.1124
3.1236
Tuesday 12 April 2016 (12/04/2016)
3.1256
3.1296
3.1448
3.1114
3.1281
Monday 11 April 2016 (11/04/2016)
3.1130
3.0970
3.1223
3.0778
3.1001
Friday 8 April 2016 (08/04/2016)
3.1411
3.1422
3.1458
3.1263
3.1361
Thursday 7 April 2016 (07/04/2016)
3.1500
3.1506
3.1598
3.1393
3.1496
Wednesday 6 April 2016 (06/04/2016)
3.1718
3.1759
3.1868
3.1640
3.1754
Tuesday 5 April 2016 (05/04/2016)
3.1814
3.1987
3.2005
3.1742
3.1874
Monday 4 April 2016 (04/04/2016)
3.1892
3.1793
3.1957
3.1670
3.1814
Friday 1 April 2016 (01/04/2016)
3.2181
3.2441
3.2500
3.2095
3.2298

March

Thursday 31 March 2016 (31/03/2016)
3.2078
3.2177
3.2281
3.2020
3.2151
Wednesday 30 March 2016 (30/03/2016)
3.1718
3.1985
3.1975
3.1628
3.1802
Tuesday 29 March 2016 (29/03/2016)
3.1080
3.1207
3.1170
3.1071
3.1121
Monday 28 March 2016 (28/03/2016)
3.1313
3.1114
3.1333
3.1052
3.1193
Friday 25 March 2016 (25/03/2016)
3.1330
3.1569
3.1569
3.1238
3.1404
Thursday 24 March 2016 (24/03/2016)
3.1644
3.1387
3.1639
3.1267
3.1453
Wednesday 23 March 2016 (23/03/2016)
3.1560
3.1665
3.1665
3.1436
3.1551
Tuesday 22 March 2016 (22/03/2016)
3.1763
3.2059
3.2084
3.1675
3.1880
Monday 21 March 2016 (21/03/2016)
3.2036
3.2185
3.2229
3.1964
3.2097
Friday 18 March 2016 (18/03/2016)
3.2106
3.2046
3.2156
3.1849
3.2003
Thursday 17 March 2016 (17/03/2016)
3.2143
3.1750
3.2250
3.1577
3.1914
Wednesday 16 March 2016 (16/03/2016)
3.2100
3.2292
3.2292
3.2031
3.2162
Tuesday 15 March 2016 (15/03/2016)
3.1524
3.1927
3.1924
3.1452
3.1688
Monday 14 March 2016 (14/03/2016)
2.9820
3.0011
3.0011
2.9758
2.9885
Friday 11 March 2016 (11/03/2016)
3.0033
2.9944
3.0234
2.9834
3.0034
Thursday 10 March 2016 (10/03/2016)
3.0700
3.0787
3.0885
3.0493
3.0689
Wednesday 9 March 2016 (09/03/2016)
3.0645
3.0791
3.0862
3.0584
3.0723
Tuesday 8 March 2016 (08/03/2016)
3.0495
3.0521
3.0595
3.0376
3.0486
Monday 7 March 2016 (07/03/2016)
3.0583
3.0583
3.0665
3.0481
3.0573
Friday 4 March 2016 (04/03/2016)
2.9878
3.0280
3.0189
2.9931
3.0060
Thursday 3 March 2016 (03/03/2016)
3.0420
3.0475
3.0511
3.0318
3.0415
Wednesday 2 March 2016 (02/03/2016)
3.1216
3.0926
3.1299
3.0827
3.1063
Tuesday 1 March 2016 (01/03/2016)
3.1504
3.1244
3.1550
3.1137
3.1344

February

Monday 29 February 2016 (29/02/2016)
3.1664
3.1523
3.1778
3.1349
3.1564
Friday 26 February 2016 (26/02/2016)
3.1789
3.1859
3.1872
3.1540
3.1706
Thursday 25 February 2016 (25/02/2016)
3.1658
3.1565
3.1707
3.1430
3.1569
Wednesday 24 February 2016 (24/02/2016)
3.2076
3.2220
3.2268
3.2014
3.2141
Tuesday 23 February 2016 (23/02/2016)
3.1648
3.1997
3.1990
3.1621
3.1806
Monday 22 February 2016 (22/02/2016)
3.1632
3.1715
3.1976
3.1507
3.1742
Friday 19 February 2016 (19/02/2016)
3.0838
3.0722
3.1010
3.0676
3.0843
Thursday 18 February 2016 (18/02/2016)
3.1559
3.1670
3.1704
3.1403
3.1554
Wednesday 17 February 2016 (17/02/2016)
3.1352
3.1359
3.1573
3.1210
3.1392
Tuesday 16 February 2016 (16/02/2016)
3.1413
3.1628
3.1671
3.1274
3.1473
Monday 15 February 2016 (15/02/2016)
3.1022
3.0852
3.1027
3.0680
3.0854
Friday 12 February 2016 (12/02/2016)
3.0855
3.0750
3.0859
3.0513
3.0686
Thursday 11 February 2016 (11/02/2016)
3.0739
3.0830
3.0999
3.0502
3.0751
Wednesday 10 February 2016 (10/02/2016)
3.0336
3.0433
3.0402
3.0028
3.0215
Tuesday 9 February 2016 (09/02/2016)
3.0314
3.0370
3.0557
3.0098
3.0328
Monday 8 February 2016 (08/02/2016)
3.0566
3.0739
3.0757
3.0420
3.0589
Friday 5 February 2016 (05/02/2016)
3.0436
3.0537
3.0605
3.0343
3.0474
Thursday 4 February 2016 (04/02/2016)
2.9625
2.9775
2.9865
2.9564
2.9715
Wednesday 3 February 2016 (03/02/2016)
2.9962
3.0017
3.0023
2.9711
2.9867
Tuesday 2 February 2016 (02/02/2016)
2.9610
2.9589
2.9731
2.9471
2.9601
Monday 1 February 2016 (01/02/2016)
2.9743
2.9541
2.9843
2.9475
2.9659

January

Friday 29 January 2016 (29/01/2016)
2.9182
2.9227
2.9351
2.9052
2.9202
Thursday 28 January 2016 (28/01/2016)
2.8954
2.8761
2.9010
2.8653
2.8832
Wednesday 27 January 2016 (27/01/2016)
2.8751
2.9076
2.9124
2.8673
2.8899
Tuesday 26 January 2016 (26/01/2016)
2.8568
2.8461
2.8727
2.8376
2.8552
Monday 25 January 2016 (25/01/2016)
2.8545
2.8662
2.8672
2.8508
2.8590
Friday 22 January 2016 (22/01/2016)
2.8512
2.8441
2.8529
2.8163
2.8346
Thursday 21 January 2016 (21/01/2016)
2.8200
2.8243
2.8458
2.8129
2.8294
Wednesday 20 January 2016 (20/01/2016)
2.8511
2.8265
2.8586
2.8208
2.8397
Tuesday 19 January 2016 (19/01/2016)
2.8379
2.8708
2.8746
2.8250
2.8498
Monday 18 January 2016 (18/01/2016)
2.8540
2.8517
2.8543
2.8255
2.8399
Friday 15 January 2016 (15/01/2016)
2.7765
2.8058
2.8063
2.7734
2.7899
Thursday 14 January 2016 (14/01/2016)
2.7291
2.7284
2.7459
2.7226
2.7343
Wednesday 13 January 2016 (13/01/2016)
2.6738
2.6797
2.6775
2.6587
2.6681
Tuesday 12 January 2016 (12/01/2016)
2.7183
2.7393
2.7474
2.7158
2.7316
Monday 11 January 2016 (11/01/2016)
2.7804
2.7616
2.7911
2.7509
2.7710
Friday 8 January 2016 (08/01/2016)
2.7127
2.7341
2.7326
2.6946
2.7136
Thursday 7 January 2016 (07/01/2016)
2.6800
2.7209
2.7218
2.6779
2.6999
Wednesday 6 January 2016 (06/01/2016)
2.7650
2.7690
2.7709
2.7626
2.7668
Tuesday 5 January 2016 (05/01/2016)
2.8235
2.7942
2.8238
2.7893
2.8066
Monday 4 January 2016 (04/01/2016)
2.8233
2.8119
2.8342
2.8044
2.8193
Friday 1 January 2016 (01/01/2016)
2.8330
2.8386
2.8382
2.8067
2.8225