Swedish Krona-Ukraine Hryvnia History: 2015

Go
Set Alert Set Alert

Daily SEK/UAH rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 4.065, reached on 27/02/2015

The lowest level of 2015 was 1.839 reached 27/01/2015

The average level of 2015 was 2.5577

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/UAH Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.8330
2.8386
2.8382
2.8067
2.8225
Wednesday 30 December 2015 (30/12/2015)
2.8391
2.8286
2.8480
2.8125
2.8303
Tuesday 29 December 2015 (29/12/2015)
2.8127
2.8222
2.8322
2.8024
2.8173
Monday 28 December 2015 (28/12/2015)
2.7227
2.7100
2.7227
2.6889
2.7058
Friday 25 December 2015 (25/12/2015)
2.6964
2.7101
2.7099
2.6896
2.6998
Thursday 24 December 2015 (24/12/2015)
2.6964
2.7101
2.7099
2.6896
2.6998
Wednesday 23 December 2015 (23/12/2015)
2.6892
2.6793
2.6914
2.6667
2.6791
Tuesday 22 December 2015 (22/12/2015)
2.7079
2.7390
2.7476
2.7026
2.7251
Monday 21 December 2015 (21/12/2015)
2.7197
2.7403
2.7408
2.7098
2.7253
Friday 18 December 2015 (18/12/2015)
2.7112
2.7247
2.7238
2.7070
2.7154
Thursday 17 December 2015 (17/12/2015)
2.7529
2.7448
2.7528
2.7353
2.7441
Wednesday 16 December 2015 (16/12/2015)
2.7642
2.7717
2.7844
2.7583
2.7714
Tuesday 15 December 2015 (15/12/2015)
2.7769
2.7847
2.7981
2.7685
2.7833
Monday 14 December 2015 (14/12/2015)
2.7663
2.7889
2.7959
2.7601
2.7780
Friday 11 December 2015 (11/12/2015)
2.7299
2.7416
2.7424
2.7241
2.7333
Thursday 10 December 2015 (10/12/2015)
2.6692
2.6433
2.6751
2.6395
2.6573
Wednesday 9 December 2015 (09/12/2015)
2.6511
2.6593
2.6629
2.6438
2.6534
Tuesday 8 December 2015 (08/12/2015)
2.6877
2.7032
2.7221
2.6866
2.7044
Monday 7 December 2015 (07/12/2015)
2.7862
2.7743
2.7911
2.7645
2.7778
Friday 4 December 2015 (04/12/2015)
2.5997
2.6142
2.6097
2.5894
2.5996
Thursday 3 December 2015 (03/12/2015)
2.6675
2.6853
2.6965
2.6513
2.6739
Wednesday 2 December 2015 (02/12/2015)
2.7212
2.7416
2.7436
2.7158
2.7297
Tuesday 1 December 2015 (01/12/2015)
2.7045
2.7168
2.7194
2.7042
2.7118

November

Monday 30 November 2015 (30/11/2015)
2.7045
2.7048
2.7210
2.7005
2.7108
Friday 27 November 2015 (27/11/2015)
2.6490
2.6705
2.6680
2.6515
2.6598
Thursday 26 November 2015 (26/11/2015)
2.6744
2.6753
2.6832
2.6711
2.6772
Wednesday 25 November 2015 (25/11/2015)
2.7244
2.7026
2.7257
2.6929
2.7093
Tuesday 24 November 2015 (24/11/2015)
2.7211
2.7367
2.7391
2.7152
2.7272
Monday 23 November 2015 (23/11/2015)
2.7376
2.7507
2.7570
2.7326
2.7448
Friday 20 November 2015 (20/11/2015)
2.7191
2.7299
2.7284
2.7080
2.7182
Thursday 19 November 2015 (19/11/2015)
2.7102
2.7196
2.7212
2.7059
2.7136
Wednesday 18 November 2015 (18/11/2015)
2.7055
2.7186
2.7211
2.7102
2.7157
Tuesday 17 November 2015 (17/11/2015)
2.6376
2.6348
2.6443
2.6272
2.6358
Monday 16 November 2015 (16/11/2015)
2.6411
2.6394
2.6540
2.6308
2.6424
Friday 13 November 2015 (13/11/2015)
2.6121
2.6063
2.6124
2.5870
2.5997
Thursday 12 November 2015 (12/11/2015)
2.5906
2.6073
2.6073
2.5898
2.5986
Wednesday 11 November 2015 (11/11/2015)
2.5774
2.5662
2.5815
2.5604
2.5710
Tuesday 10 November 2015 (10/11/2015)
2.5887
2.5902
2.5931
2.5790
2.5861
Monday 9 November 2015 (09/11/2015)
2.6068
2.6108
2.6239
2.6054
2.6147
Friday 6 November 2015 (06/11/2015)
2.6230
2.6260
2.6338
2.6102
2.6220
Thursday 5 November 2015 (05/11/2015)
2.6445
2.6815
2.6772
2.6394
2.6583
Wednesday 4 November 2015 (04/11/2015)
2.6759
2.6525
2.6763
2.6467
2.6615
Tuesday 3 November 2015 (03/11/2015)
2.6797
2.6780
2.6826
2.6692
2.6759
Monday 2 November 2015 (02/11/2015)
2.6672
2.6635
2.6695
2.6534
2.6615

October

Friday 30 October 2015 (30/10/2015)
2.6563
2.6424
2.6604
2.6309
2.6457
Thursday 29 October 2015 (29/10/2015)
2.6587
2.6557
2.6692
2.6450
2.6571
Wednesday 28 October 2015 (28/10/2015)
2.6610
2.6595
2.6905
2.6487
2.6696
Tuesday 27 October 2015 (27/10/2015)
2.6702
2.6779
2.6830
2.6667
2.6749
Monday 26 October 2015 (26/10/2015)
2.6561
2.6506
2.6629
2.6437
2.6533
Friday 23 October 2015 (23/10/2015)
2.6050
2.6037
2.6085
2.5835
2.5960
Thursday 22 October 2015 (22/10/2015)
2.6670
2.6304
2.6685
2.6276
2.6481
Wednesday 21 October 2015 (21/10/2015)
2.6423
2.6423
2.6495
2.6347
2.6421
Tuesday 20 October 2015 (20/10/2015)
2.5695
2.5815
2.5844
2.5718
2.5781
Monday 19 October 2015 (19/10/2015)
2.5540
2.5254
2.5604
2.5193
2.5399
Friday 16 October 2015 (16/10/2015)
2.6097
2.6164
2.6171
2.6018
2.6095
Thursday 15 October 2015 (15/10/2015)
2.6011
2.5736
2.6057
2.5605
2.5831
Wednesday 14 October 2015 (14/10/2015)
2.6377
2.6056
2.6402
2.6007
2.6205
Tuesday 13 October 2015 (13/10/2015)
2.6369
2.6658
2.6791
2.6357
2.6574
Monday 12 October 2015 (12/10/2015)
2.6182
2.6201
2.6270
2.6144
2.6207
Friday 9 October 2015 (09/10/2015)
2.5490
2.5805
2.5800
2.5461
2.5631
Thursday 8 October 2015 (08/10/2015)
2.5475
2.5430
2.5564
2.5390
2.5477
Wednesday 7 October 2015 (07/10/2015)
2.5442
2.5273
2.5462
2.5219
2.5341
Tuesday 6 October 2015 (06/10/2015)
2.5237
2.5401
2.5398
2.5198
2.5298
Monday 5 October 2015 (05/10/2015)
2.4862
2.4976
2.4993
2.4768
2.4881
Friday 2 October 2015 (02/10/2015)
2.4880
2.4922
2.5051
2.4782
2.4917
Thursday 1 October 2015 (01/10/2015)
2.5046
2.5026
2.5071
2.4901
2.4986

September

Wednesday 30 September 2015 (30/09/2015)
2.5313
2.5372
2.5380
2.5149
2.5265
Tuesday 29 September 2015 (29/09/2015)
2.5165
2.5419
2.5430
2.5157
2.5294
Monday 28 September 2015 (28/09/2015)
2.5702
2.5519
2.5695
2.5387
2.5541
Friday 25 September 2015 (25/09/2015)
2.5316
2.5406
2.5412
2.5136
2.5274
Thursday 24 September 2015 (24/09/2015)
2.5137
2.5277
2.5360
2.5099
2.5230
Wednesday 23 September 2015 (23/09/2015)
2.5596
2.5656
2.5772
2.5536
2.5654
Tuesday 22 September 2015 (22/09/2015)
2.5723
2.5791
2.5825
2.5667
2.5746
Monday 21 September 2015 (21/09/2015)
2.6506
2.6161
2.6506
2.6158
2.6332
Friday 18 September 2015 (18/09/2015)
2.5895
2.5805
2.5942
2.5710
2.5826
Thursday 17 September 2015 (17/09/2015)
2.5945
2.6040
2.6066
2.5821
2.5944
Wednesday 16 September 2015 (16/09/2015)
2.6264
2.6139
2.6302
2.6051
2.6177
Tuesday 15 September 2015 (15/09/2015)
2.6286
2.6243
2.6347
2.6207
2.6277
Monday 14 September 2015 (14/09/2015)
2.6022
2.5960
2.6038
2.5914
2.5976
Friday 11 September 2015 (11/09/2015)
2.5619
2.6078
2.6079
2.5576
2.5828
Thursday 10 September 2015 (10/09/2015)
2.5960
2.5887
2.5976
2.5753
2.5865
Wednesday 9 September 2015 (09/09/2015)
2.6056
2.6139
2.6140
2.5963
2.6052
Tuesday 8 September 2015 (08/09/2015)
2.5754
2.5672
2.5755
2.5533
2.5644
Monday 7 September 2015 (07/09/2015)
2.5893
2.5640
2.5893
2.5548
2.5721
Friday 4 September 2015 (04/09/2015)
2.5986
2.6078
2.6125
2.5800
2.5963
Thursday 3 September 2015 (03/09/2015)
2.6016
2.6155
2.6324
2.5971
2.6148
Wednesday 2 September 2015 (02/09/2015)
2.5714
2.5712
2.5754
2.5575
2.5665
Tuesday 1 September 2015 (01/09/2015)
2.5840
2.6045
2.6048
2.5781
2.5915

August

Monday 31 August 2015 (31/08/2015)
2.4882
2.4961
2.5064
2.4779
2.4922
Friday 28 August 2015 (28/08/2015)
2.4657
2.4725
2.4853
2.4601
2.4727
Thursday 27 August 2015 (27/08/2015)
2.4945
2.5056
2.5061
2.4838
2.4950
Wednesday 26 August 2015 (26/08/2015)
2.7003
2.6947
2.7066
2.6791
2.6929
Tuesday 25 August 2015 (25/08/2015)
2.6938
2.6715
2.6959
2.6415
2.6687
Monday 24 August 2015 (24/08/2015)
2.6068
2.6289
2.6593
2.6032
2.6313
Friday 21 August 2015 (21/08/2015)
2.5690
2.6164
2.6546
2.5672
2.6109
Thursday 20 August 2015 (20/08/2015)
2.5593
2.5602
2.5765
2.5497
2.5631
Wednesday 19 August 2015 (19/08/2015)
2.5630
2.5668
2.5682
2.5489
2.5586
Tuesday 18 August 2015 (18/08/2015)
2.5333
2.5188
2.5398
2.5113
2.5256
Monday 17 August 2015 (17/08/2015)
2.5793
2.5841
2.5872
2.5671
2.5772
Friday 14 August 2015 (14/08/2015)
2.5137
2.4979
2.5242
2.4949
2.5096
Thursday 13 August 2015 (13/08/2015)
2.4886
2.5209
2.5220
2.4739
2.4980
Wednesday 12 August 2015 (12/08/2015)
2.4630
2.4719
2.4815
2.4566
2.4691
Tuesday 11 August 2015 (11/08/2015)
2.3846
2.3968
2.3953
2.3745
2.3849
Monday 10 August 2015 (10/08/2015)
2.3730
2.3750
2.3800
2.3642
2.3721
Friday 7 August 2015 (07/08/2015)
2.4116
2.4100
2.4153
2.3963
2.4058
Thursday 6 August 2015 (06/08/2015)
2.4631
2.4627
2.4691
2.4469
2.4580
Wednesday 5 August 2015 (05/08/2015)
2.4328
2.4355
2.4338
2.4183
2.4261
Tuesday 4 August 2015 (04/08/2015)
2.4258
2.4140
2.4348
2.4126
2.4237
Monday 3 August 2015 (03/08/2015)
2.4292
2.4303
2.4358
2.4248
2.4303

July

Friday 31 July 2015 (31/07/2015)
2.4276
2.4253
2.4503
2.4224
2.4364
Thursday 30 July 2015 (30/07/2015)
2.5316
2.5297
2.5346
2.5180
2.5263
Wednesday 29 July 2015 (29/07/2015)
2.5463
2.5257
2.5498
2.5205
2.5352
Tuesday 28 July 2015 (28/07/2015)
2.5577
2.5310
2.5581
2.5251
2.5416
Monday 27 July 2015 (27/07/2015)
2.5397
2.5563
2.5614
2.5353
2.5484
Friday 24 July 2015 (24/07/2015)
2.5622
2.5549
2.5645
2.5480
2.5563
Thursday 23 July 2015 (23/07/2015)
2.5373
2.5625
2.5666
2.5334
2.5500
Wednesday 22 July 2015 (22/07/2015)
2.5547
2.5246
2.5547
2.5097
2.5322
Tuesday 21 July 2015 (21/07/2015)
2.5306
2.5527
2.5556
2.5177
2.5367
Monday 20 July 2015 (20/07/2015)
2.5864
2.5944
2.5995
2.5750
2.5873
Friday 17 July 2015 (17/07/2015)
2.5542
2.5356
2.5644
2.5238
2.5441
Thursday 16 July 2015 (16/07/2015)
2.5475
2.5394
2.5524
2.5363
2.5444
Wednesday 15 July 2015 (15/07/2015)
2.5532
2.5499
2.5555
2.5367
2.5461
Tuesday 14 July 2015 (14/07/2015)
2.5818
2.5537
2.5830
2.5483
2.5657
Monday 13 July 2015 (13/07/2015)
2.5795
2.5736
2.5909
2.5607
2.5758
Friday 10 July 2015 (10/07/2015)
2.5585
2.5584
2.5724
2.5449
2.5587
Thursday 9 July 2015 (09/07/2015)
2.5206
2.5144
2.5287
2.5064
2.5176
Wednesday 8 July 2015 (08/07/2015)
2.5000
2.5268
2.5310
2.4928
2.5119
Tuesday 7 July 2015 (07/07/2015)
2.4899
2.4973
2.5011
2.4789
2.4900
Monday 6 July 2015 (06/07/2015)
2.4594
2.4633
2.4711
2.4492
2.4602
Friday 3 July 2015 (03/07/2015)
2.4500
2.4709
2.4885
2.4501
2.4693
Thursday 2 July 2015 (02/07/2015)
2.4844
2.4605
2.4969
2.4597
2.4783
Wednesday 1 July 2015 (01/07/2015)
2.4974
2.4824
2.5090
2.4810
2.4950

June

Tuesday 30 June 2015 (30/06/2015)
2.5141
2.5016
2.5178
2.4910
2.5044
Monday 29 June 2015 (29/06/2015)
2.5317
2.5659
2.5769
2.5152
2.5461
Friday 26 June 2015 (26/06/2015)
2.5288
2.5078
2.5274
2.5038
2.5156
Thursday 25 June 2015 (25/06/2015)
2.5523
2.5388
2.5540
2.5341
2.5441
Wednesday 24 June 2015 (24/06/2015)
2.6049
2.6103
2.6115
2.5914
2.6015
Tuesday 23 June 2015 (23/06/2015)
2.6405
2.6163
2.6412
2.6134
2.6273
Monday 22 June 2015 (22/06/2015)
2.6704
2.6601
2.6737
2.6578
2.6658
Friday 19 June 2015 (19/06/2015)
2.5766
2.5940
2.5840
2.5789
2.5815
Thursday 18 June 2015 (18/06/2015)
2.6115
2.5941
2.6185
2.5912
2.6049
Wednesday 17 June 2015 (17/06/2015)
2.6237
2.6102
2.6236
2.5953
2.6095
Tuesday 16 June 2015 (16/06/2015)
2.6179
2.6067
2.6201
2.5940
2.6071
Monday 15 June 2015 (15/06/2015)
2.5276
2.5324
2.5412
2.5199
2.5306
Friday 12 June 2015 (12/06/2015)
2.5243
2.5276
2.5409
2.5082
2.5246
Thursday 11 June 2015 (11/06/2015)
2.5069
2.5268
2.5358
2.5069
2.5214
Wednesday 10 June 2015 (10/06/2015)
2.5133
2.4961
2.5226
2.4892
2.5059
Tuesday 9 June 2015 (09/06/2015)
2.4950
2.4942
2.5091
2.4906
2.4999
Monday 8 June 2015 (08/06/2015)
2.5029
2.5171
2.5187
2.4921
2.5054
Friday 5 June 2015 (05/06/2015)
2.5251
2.5065
2.5300
2.4896
2.5098
Thursday 4 June 2015 (04/06/2015)
2.4838
2.4904
2.4970
2.4773
2.4872
Wednesday 3 June 2015 (03/06/2015)
2.4360
2.4787
2.4826
2.4338
2.4582
Tuesday 2 June 2015 (02/06/2015)
2.4264
2.4414
2.4515
2.4218
2.4367
Monday 1 June 2015 (01/06/2015)
2.4436
2.4439
2.4529
2.4307
2.4418

May

Friday 29 May 2015 (29/05/2015)
2.4726
2.4636
2.4753
2.4534
2.4644
Thursday 28 May 2015 (28/05/2015)
2.4533
2.4710
2.4747
2.4507
2.4627
Wednesday 27 May 2015 (27/05/2015)
2.5154
2.5107
2.5216
2.4919
2.5068
Tuesday 26 May 2015 (26/05/2015)
2.4340
2.4357
2.4516
2.4304
2.4410
Monday 25 May 2015 (25/05/2015)
2.4863
2.4763
2.4841
2.4726
2.4784
Friday 22 May 2015 (22/05/2015)
2.4631
2.4883
2.4907
2.4605
2.4756
Thursday 21 May 2015 (21/05/2015)
2.4503
2.4342
2.4534
2.4330
2.4432
Wednesday 20 May 2015 (20/05/2015)
2.4548
2.4492
2.4572
2.4378
2.4475
Tuesday 19 May 2015 (19/05/2015)
2.5113
2.5027
2.5127
2.4903
2.5015
Monday 18 May 2015 (18/05/2015)
2.5145
2.5152
2.5224
2.5062
2.5143
Friday 15 May 2015 (15/05/2015)
2.4677
2.4902
2.4870
2.4490
2.4680
Thursday 14 May 2015 (14/05/2015)
2.4682
2.4670
2.4781
2.4565
2.4673
Wednesday 13 May 2015 (13/05/2015)
2.4545
2.4709
2.4865
2.4516
2.4691
Tuesday 12 May 2015 (12/05/2015)
2.4792
2.4566
2.5007
2.4547
2.4777
Monday 11 May 2015 (11/05/2015)
2.4528
2.4195
2.4625
2.4157
2.4391
Friday 8 May 2015 (08/05/2015)
2.4541
2.4262
2.4546
2.4034
2.4290
Thursday 7 May 2015 (07/05/2015)
2.5201
2.5092
2.5438
2.5002
2.5220
Wednesday 6 May 2015 (06/05/2015)
2.4623
2.4929
2.4977
2.4605
2.4791
Tuesday 5 May 2015 (05/05/2015)
2.5046
2.4977
2.5036
2.4880
2.4958
Monday 4 May 2015 (04/05/2015)
2.5004
2.4952
2.5054
2.4770
2.4912
Friday 1 May 2015 (01/05/2015)
2.5155
2.5354
2.5411
2.5075
2.5243

April

Thursday 30 April 2015 (30/04/2015)
2.6299
2.6368
2.6471
2.6171
2.6321
Wednesday 29 April 2015 (29/04/2015)
2.6197
2.6530
2.6596
2.6009
2.6303
Tuesday 28 April 2015 (28/04/2015)
2.6230
2.6287
2.6288
2.6083
2.6186
Monday 27 April 2015 (27/04/2015)
2.5998
2.5975
2.6084
2.5917
2.6001
Friday 24 April 2015 (24/04/2015)
2.5665
2.5526
2.5712
2.5422
2.5567
Thursday 23 April 2015 (23/04/2015)
2.5622
2.5842
2.5858
2.5557
2.5708
Wednesday 22 April 2015 (22/04/2015)
2.5643
2.5288
2.5716
2.5251
2.5484
Tuesday 21 April 2015 (21/04/2015)
2.6014
2.6001
2.6085
2.5909
2.5997
Monday 20 April 2015 (20/04/2015)
2.4079
2.3921
2.4079
2.3886
2.3983
Friday 17 April 2015 (17/04/2015)
2.4043
2.3945
2.4099
2.3771
2.3935
Thursday 16 April 2015 (16/04/2015)
2.3816
2.4044
2.4088
2.3800
2.3944
Wednesday 15 April 2015 (15/04/2015)
2.5494
2.5452
2.5516
2.5382
2.5449
Tuesday 14 April 2015 (14/04/2015)
2.5133
2.5149
2.5231
2.5073
2.5152
Monday 13 April 2015 (13/04/2015)
2.5235
2.5128
2.5315
2.5060
2.5188
Friday 10 April 2015 (10/04/2015)
2.6554
2.6478
2.6568
2.6426
2.6497
Thursday 9 April 2015 (09/04/2015)
2.6991
2.6939
2.7048
2.6884
2.6966
Wednesday 8 April 2015 (08/04/2015)
2.6969
2.6906
2.7069
2.6789
2.6929
Tuesday 7 April 2015 (07/04/2015)
2.6835
2.6638
2.7035
2.6575
2.6805
Monday 6 April 2015 (06/04/2015)
2.6825
2.6774
2.6890
2.6702
2.6796
Friday 3 April 2015 (03/04/2015)
2.6684
2.6778
2.6892
2.6668
2.6780
Thursday 2 April 2015 (02/04/2015)
2.6684
2.6778
2.6892
2.6668
2.6780
Wednesday 1 April 2015 (01/04/2015)
2.6841
2.6700
2.7020
2.6679
2.6850

March

Tuesday 31 March 2015 (31/03/2015)
2.6907
2.6789
2.6927
2.6683
2.6805
Monday 30 March 2015 (30/03/2015)
2.6948
2.7071
2.7109
2.6894
2.7002
Friday 27 March 2015 (27/03/2015)
2.7082
2.7054
2.7138
2.6898
2.7018
Thursday 26 March 2015 (26/03/2015)
2.5400
2.5274
2.5463
2.5234
2.5349
Wednesday 25 March 2015 (25/03/2015)
2.5445
2.5402
2.5467
2.5314
2.5391
Tuesday 24 March 2015 (24/03/2015)
2.5258
2.5453
2.5460
2.5173
2.5317
Monday 23 March 2015 (23/03/2015)
2.4999
2.5313
2.5404
2.4933
2.5169
Friday 20 March 2015 (20/03/2015)
2.6881
2.6734
2.6900
2.6606
2.6753
Thursday 19 March 2015 (19/03/2015)
2.6634
2.6758
2.6763
2.6398
2.6581
Wednesday 18 March 2015 (18/03/2015)
2.4792
2.4770
2.5093
2.4560
2.4827
Tuesday 17 March 2015 (17/03/2015)
2.4888
2.4943
2.5096
2.4855
2.4976
Monday 16 March 2015 (16/03/2015)
2.4655
2.4730
2.4866
2.4652
2.4759
Friday 13 March 2015 (13/03/2015)
2.5013
2.4853
2.5025
2.4853
2.4939
Thursday 12 March 2015 (12/03/2015)
2.5374
2.5559
2.5560
2.5288
2.5424
Wednesday 11 March 2015 (11/03/2015)
2.4753
2.4803
2.4825
2.4603
2.4714
Tuesday 10 March 2015 (10/03/2015)
2.6446
2.6289
2.6455
2.6264
2.6360
Monday 9 March 2015 (09/03/2015)
2.6818
2.6596
2.6833
2.6582
2.6708
Friday 6 March 2015 (06/03/2015)
2.7272
2.7229
2.7335
2.7067
2.7201
Thursday 5 March 2015 (05/03/2015)
2.7284
2.7273
2.7365
2.7170
2.7268
Wednesday 4 March 2015 (04/03/2015)
2.9016
2.8945
2.8973
2.8853
2.8913
Tuesday 3 March 2015 (03/03/2015)
3.1544
3.1722
3.1722
3.1513
3.1618
Monday 2 March 2015 (02/03/2015)
3.2459
3.2640
3.2676
3.2426
3.2551

February

Friday 27 February 2015 (27/02/2015)
4.0146
4.0671
4.0650
4.0076
4.0363
Thursday 26 February 2015 (26/02/2015)
2.9135
2.9008
2.9241
2.8989
2.9115
Wednesday 25 February 2015 (25/02/2015)
3.8295
3.8623
3.8699
3.8229
3.8464
Tuesday 24 February 2015 (24/02/2015)
3.2762
3.2766
3.2902
3.2681
3.2792
Monday 23 February 2015 (23/02/2015)
3.3035
3.2648
3.3336
3.2560
3.2948
Friday 20 February 2015 (20/02/2015)
3.2088
3.2744
3.2709
3.1987
3.2348
Thursday 19 February 2015 (19/02/2015)
3.2278
3.2087
3.2371
3.2041
3.2206
Wednesday 18 February 2015 (18/02/2015)
3.1506
3.1258
3.1548
3.0969
3.1259
Tuesday 17 February 2015 (17/02/2015)
3.1123
3.1469
3.1492
3.1045
3.1269
Monday 16 February 2015 (16/02/2015)
3.0301
3.0410
3.0464
3.0228
3.0346
Friday 13 February 2015 (13/02/2015)
3.1233
3.1238
3.1345
3.1202
3.1274
Thursday 12 February 2015 (12/02/2015)
3.1797
3.1232
3.1884
3.1038
3.1461
Wednesday 11 February 2015 (11/02/2015)
3.0973
3.0832
3.1038
3.0609
3.0824
Tuesday 10 February 2015 (10/02/2015)
2.9618
2.9647
2.9735
2.9512
2.9624
Monday 9 February 2015 (09/02/2015)
2.2883
2.3020
2.3047
2.2806
2.2927
Friday 6 February 2015 (06/02/2015)
2.9225
2.8871
2.9303
2.8827
2.9065
Thursday 5 February 2015 (05/02/2015)
1.9480
1.9390
1.9564
1.9348
1.9456
Wednesday 4 February 2015 (04/02/2015)
1.9258
1.9073
1.9289
1.9028
1.9159
Tuesday 3 February 2015 (03/02/2015)
1.9013
1.9097
1.9154
1.9027
1.9091
Monday 2 February 2015 (02/02/2015)
1.9012
1.8913
1.9117
1.8913
1.9015

January

Friday 30 January 2015 (30/01/2015)
1.9007
1.8995
1.9153
1.8949
1.9051
Thursday 29 January 2015 (29/01/2015)
1.8896
1.9028
1.9118
1.8861
1.8990
Wednesday 28 January 2015 (28/01/2015)
1.8640
1.8469
1.8700
1.8415
1.8558
Tuesday 27 January 2015 (27/01/2015)
1.8424
1.8564
1.8593
1.8390
1.8492
Monday 26 January 2015 (26/01/2015)
1.8632
1.8632
1.8909
1.8554
1.8732
Friday 23 January 2015 (23/01/2015)
1.9165
1.8962
1.9339
1.8885
1.9112
Thursday 22 January 2015 (22/01/2015)
1.9019
1.9068
1.9222
1.8989
1.9106
Wednesday 21 January 2015 (21/01/2015)
1.9104
1.9091
1.9278
1.9028
1.9153
Tuesday 20 January 2015 (20/01/2015)
1.9250
1.9105
1.9282
1.8995
1.9139
Monday 19 January 2015 (19/01/2015)
1.9279
1.9228
1.9308
1.9135
1.9222
Friday 16 January 2015 (16/01/2015)
1.9314
1.9398
1.9398
1.9193
1.9296
Thursday 15 January 2015 (15/01/2015)
1.8961
1.9012
1.9264
1.8733
1.8999
Wednesday 14 January 2015 (14/01/2015)
1.9268
1.9127
1.9290
1.9116
1.9203
Tuesday 13 January 2015 (13/01/2015)
1.9230
1.9249
1.9796
1.9211
1.9504
Monday 12 January 2015 (12/01/2015)
1.9236
1.9184
1.9314
1.9117
1.9216
Friday 9 January 2015 (09/01/2015)
1.9390
1.9239
1.9601
1.9216
1.9409
Thursday 8 January 2015 (08/01/2015)
1.9542
1.9439
1.9796
1.9373
1.9585
Wednesday 7 January 2015 (07/01/2015)
1.9725
1.9623
1.9967
1.9600
1.9784
Tuesday 6 January 2015 (06/01/2015)
1.9612
1.9775
1.9830
1.9604
1.9717
Monday 5 January 2015 (05/01/2015)
1.9783
1.9858
2.0008
1.9709
1.9859
Friday 2 January 2015 (02/01/2015)
2.0070
2.0120
2.0361
1.9973
2.0167
Thursday 1 January 2015 (01/01/2015)
2.0109
1.9953
2.0431
1.9836
2.0134