Swedish Krona-Ukraine Hryvnia History: 2014

Go
Set Alert Set Alert

Daily SEK/UAH rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.142, reached on 13/11/2014

The lowest level of 2014 was 1.2325 reached 09/01/2014

The average level of 2014 was 1.707

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/UAH Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.0109
1.9953
2.0431
1.9836
2.0134
Tuesday 30 December 2014 (30/12/2014)
1.9892
2.0097
2.0248
1.9857
2.0053
Monday 29 December 2014 (29/12/2014)
1.9742
1.9817
1.9974
1.9667
1.9821
Friday 26 December 2014 (26/12/2014)
1.9907
1.9684
1.9991
1.9670
1.9831
Thursday 25 December 2014 (25/12/2014)
2.0146
2.0090
2.0197
2.0051
2.0124
Wednesday 24 December 2014 (24/12/2014)
2.0146
2.0090
2.0197
2.0051
2.0124
Tuesday 23 December 2014 (23/12/2014)
2.0006
2.0097
2.0473
2.0004
2.0239
Monday 22 December 2014 (22/12/2014)
2.0202
2.0083
2.0506
2.0052
2.0279
Friday 19 December 2014 (19/12/2014)
2.0251
2.0204
2.0554
2.0146
2.0350
Thursday 18 December 2014 (18/12/2014)
2.0533
2.0315
2.0917
2.0292
2.0605
Wednesday 17 December 2014 (17/12/2014)
2.0417
2.0546
2.0948
2.0339
2.0644
Tuesday 16 December 2014 (16/12/2014)
2.0343
2.0279
2.0800
1.9963
2.0382
Monday 15 December 2014 (15/12/2014)
2.0583
2.0360
2.0900
2.0337
2.0619
Friday 12 December 2014 (12/12/2014)
2.0496
2.0513
2.0701
2.0412
2.0557
Thursday 11 December 2014 (11/12/2014)
2.0385
2.0392
2.0809
2.0323
2.0566
Wednesday 10 December 2014 (10/12/2014)
2.0304
2.0253
2.0608
2.0246
2.0427
Tuesday 9 December 2014 (09/12/2014)
2.0381
2.0395
2.0711
2.0366
2.0539
Monday 8 December 2014 (08/12/2014)
2.0078
2.0011
2.0382
1.9914
2.0148
Friday 5 December 2014 (05/12/2014)
1.9761
1.9721
2.0041
1.9592
1.9817
Thursday 4 December 2014 (04/12/2014)
1.9803
1.9889
2.0111
1.9739
1.9925
Wednesday 3 December 2014 (03/12/2014)
1.9856
1.9798
2.0166
1.9735
1.9951
Tuesday 2 December 2014 (02/12/2014)
1.9880
1.9774
2.0205
1.9770
1.9988
Monday 1 December 2014 (01/12/2014)
1.9889
1.9782
2.0168
1.9770
1.9969

November

Friday 28 November 2014 (28/11/2014)
2.0045
2.0063
2.0267
1.9975
2.0121
Thursday 27 November 2014 (27/11/2014)
2.0004
2.0003
2.0271
1.9934
2.0103
Wednesday 26 November 2014 (26/11/2014)
1.9958
1.9930
2.0241
1.9865
2.0053
Tuesday 25 November 2014 (25/11/2014)
1.9949
1.9966
2.0216
1.9890
2.0053
Monday 24 November 2014 (24/11/2014)
2.0114
2.0120
2.0415
2.0084
2.0250
Friday 21 November 2014 (21/11/2014)
2.0226
2.0088
2.0530
2.0008
2.0269
Thursday 20 November 2014 (20/11/2014)
2.0256
2.0222
2.0550
2.0152
2.0351
Wednesday 19 November 2014 (19/11/2014)
2.0791
2.0626
2.1051
2.0652
2.0852
Tuesday 18 November 2014 (18/11/2014)
2.0627
2.0820
2.1050
2.0624
2.0837
Monday 17 November 2014 (17/11/2014)
2.0567
2.0468
2.0862
2.0464
2.0663
Friday 14 November 2014 (14/11/2014)
2.0576
2.0764
2.0935
2.0552
2.0744
Thursday 13 November 2014 (13/11/2014)
2.1067
2.1146
2.1420
2.1034
2.1227
Wednesday 12 November 2014 (12/11/2014)
2.1040
2.1118
2.1388
2.0935
2.1162
Tuesday 11 November 2014 (11/11/2014)
1.9320
1.9342
1.9603
1.9284
1.9444
Monday 10 November 2014 (10/11/2014)
1.8543
1.8477
1.8835
1.8446
1.8641
Friday 7 November 2014 (07/11/2014)
1.8634
1.8616
1.8921
1.8591
1.8756
Thursday 6 November 2014 (06/11/2014)
1.8204
1.8193
1.8561
1.8168
1.8365
Wednesday 5 November 2014 (05/11/2014)
1.7238
1.7299
1.7545
1.7191
1.7368
Tuesday 4 November 2014 (04/11/2014)
1.7329
1.7380
1.7582
1.7277
1.7430
Monday 3 November 2014 (03/11/2014)
1.7390
1.7327
1.7619
1.7319
1.7469

October

Friday 31 October 2014 (31/10/2014)
1.7376
1.7269
1.7620
1.7245
1.7433
Thursday 30 October 2014 (30/10/2014)
1.7475
1.7522
1.7702
1.7423
1.7563
Wednesday 29 October 2014 (29/10/2014)
1.7221
1.7292
1.7589
1.7174
1.7382
Tuesday 28 October 2014 (28/10/2014)
1.7460
1.7346
1.7697
1.7247
1.7472
Monday 27 October 2014 (27/10/2014)
1.7591
1.7419
1.7757
1.7395
1.7576
Friday 24 October 2014 (24/10/2014)
1.7616
1.7582
1.7878
1.7541
1.7710
Thursday 23 October 2014 (23/10/2014)
1.7553
1.7590
1.7880
1.7512
1.7696
Wednesday 22 October 2014 (22/10/2014)
1.7671
1.7641
1.7930
1.7625
1.7778
Tuesday 21 October 2014 (21/10/2014)
1.7605
1.7526
1.7846
1.7496
1.7671
Monday 20 October 2014 (20/10/2014)
1.7722
1.7658
1.7977
1.7609
1.7793
Friday 17 October 2014 (17/10/2014)
1.7634
1.7572
1.7649
1.7531
1.7590
Thursday 16 October 2014 (16/10/2014)
1.7432
1.7396
1.7649
1.7264
1.7457
Wednesday 15 October 2014 (15/10/2014)
1.7465
1.7571
1.7665
1.7365
1.7515
Tuesday 14 October 2014 (14/10/2014)
1.7722
1.7574
1.7926
1.7540
1.7733
Monday 13 October 2014 (13/10/2014)
1.7648
1.7924
1.7934
1.7625
1.7780
Friday 10 October 2014 (10/10/2014)
1.7713
1.7705
1.7945
1.7704
1.7825
Thursday 9 October 2014 (09/10/2014)
1.7647
1.7582
1.7923
1.7570
1.7747
Wednesday 8 October 2014 (08/10/2014)
1.7589
1.7569
1.7829
1.7526
1.7678
Tuesday 7 October 2014 (07/10/2014)
1.7583
1.7543
1.7837
1.7510
1.7674
Monday 6 October 2014 (06/10/2014)
1.7635
1.7740
1.7745
1.7615
1.7680
Friday 3 October 2014 (03/10/2014)
1.7708
1.7649
1.7933
1.7628
1.7781
Thursday 2 October 2014 (02/10/2014)
1.7588
1.7708
1.7932
1.7574
1.7753
Wednesday 1 October 2014 (01/10/2014)
1.7574
1.7602
1.7895
1.7538
1.7717

September

Tuesday 30 September 2014 (30/09/2014)
1.7550
1.7651
1.7810
1.7524
1.7667
Monday 29 September 2014 (29/09/2014)
1.7545
1.7578
1.7834
1.7512
1.7673
Friday 26 September 2014 (26/09/2014)
1.7602
1.7547
1.7872
1.7528
1.7700
Thursday 25 September 2014 (25/09/2014)
1.7740
1.7678
1.7967
1.7637
1.7802
Wednesday 24 September 2014 (24/09/2014)
1.8206
1.8191
1.8489
1.8149
1.8319
Tuesday 23 September 2014 (23/09/2014)
1.8191
1.8168
1.8549
1.8163
1.8356
Monday 22 September 2014 (22/09/2014)
1.7789
1.7751
1.7884
1.7624
1.7754
Friday 19 September 2014 (19/09/2014)
1.7789
1.7751
1.7884
1.7624
1.7754
Thursday 18 September 2014 (18/09/2014)
1.7735
1.7798
1.8084
1.7684
1.7884
Wednesday 17 September 2014 (17/09/2014)
1.7782
1.7663
1.8067
1.7656
1.7862
Tuesday 16 September 2014 (16/09/2014)
1.7859
1.7802
1.8142
1.7795
1.7969
Monday 15 September 2014 (15/09/2014)
1.7797
1.7902
1.7927
1.7782
1.7855
Friday 12 September 2014 (12/09/2014)
1.7866
1.7881
1.8086
1.7834
1.7960
Thursday 11 September 2014 (11/09/2014)
1.7888
1.7777
1.8171
1.7764
1.7968
Wednesday 10 September 2014 (10/09/2014)
1.7444
1.7312
1.7557
1.7289
1.7423
Tuesday 9 September 2014 (09/09/2014)
1.7690
1.7684
1.7928
1.7644
1.7786
Monday 8 September 2014 (08/09/2014)
1.7748
1.7801
1.7998
1.7709
1.7854
Friday 5 September 2014 (05/09/2014)
1.7833
1.7730
1.8096
1.7749
1.7923
Thursday 4 September 2014 (04/09/2014)
1.7387
1.7400
1.7665
1.7335
1.7500
Wednesday 3 September 2014 (03/09/2014)
1.7199
1.7245
1.7480
1.7192
1.7336
Tuesday 2 September 2014 (02/09/2014)
1.7612
1.7730
1.7929
1.7597
1.7763
Monday 1 September 2014 (01/09/2014)
1.9044
1.8984
1.9263
1.8913
1.9088

August

Friday 29 August 2014 (29/08/2014)
1.9035
1.8978
1.9386
1.8964
1.9175
Thursday 28 August 2014 (28/08/2014)
1.9721
1.9648
2.0046
1.9613
1.9830
Wednesday 27 August 2014 (27/08/2014)
1.9224
1.9218
1.9536
1.9201
1.9369
Tuesday 26 August 2014 (26/08/2014)
1.9224
1.9218
1.9536
1.9201
1.9369
Monday 25 August 2014 (25/08/2014)
1.9249
1.9240
1.9529
1.9224
1.9377
Friday 22 August 2014 (22/08/2014)
1.9208
1.9162
1.9437
1.9130
1.9284
Thursday 21 August 2014 (21/08/2014)
1.8675
1.8613
1.8886
1.8564
1.8725
Wednesday 20 August 2014 (20/08/2014)
1.8675
1.8613
1.8886
1.8564
1.8725
Tuesday 19 August 2014 (19/08/2014)
1.8691
1.8759
1.9076
1.8669
1.8873
Monday 18 August 2014 (18/08/2014)
1.8829
1.8801
1.9130
1.8782
1.8956
Friday 15 August 2014 (15/08/2014)
1.8659
1.8745
1.8970
1.8655
1.8813
Thursday 14 August 2014 (14/08/2014)
1.8469
1.8524
1.8759
1.8442
1.8601
Wednesday 13 August 2014 (13/08/2014)
1.9199
1.9352
1.9495
1.9160
1.9328
Tuesday 12 August 2014 (12/08/2014)
1.8302
1.8256
1.8597
1.8243
1.8420
Monday 11 August 2014 (11/08/2014)
1.7792
1.7837
1.8089
1.7773
1.7931
Friday 8 August 2014 (08/08/2014)
1.7755
1.7876
1.8031
1.7732
1.7882
Thursday 7 August 2014 (07/08/2014)
1.7692
1.7703
1.7946
1.7665
1.7806
Wednesday 6 August 2014 (06/08/2014)
1.7601
1.7619
1.7868
1.7536
1.7702
Tuesday 5 August 2014 (05/08/2014)
1.7630
1.7601
1.7923
1.7574
1.7749
Monday 4 August 2014 (04/08/2014)
1.7653
1.7555
1.7890
1.7538
1.7714
Friday 1 August 2014 (01/08/2014)
1.7439
1.7605
1.7834
1.7438
1.7636

July

Thursday 31 July 2014 (31/07/2014)
1.7416
1.7412
1.7732
1.7392
1.7562
Wednesday 30 July 2014 (30/07/2014)
1.7420
1.7381
1.7708
1.7311
1.7510
Tuesday 29 July 2014 (29/07/2014)
1.7320
1.7314
1.7595
1.7305
1.7450
Monday 28 July 2014 (28/07/2014)
1.7117
1.7058
1.7352
1.7050
1.7201
Friday 25 July 2014 (25/07/2014)
1.6916
1.6968
1.7209
1.6921
1.7065
Thursday 24 July 2014 (24/07/2014)
1.6734
1.6830
1.7007
1.6700
1.6854
Wednesday 23 July 2014 (23/07/2014)
1.6761
1.6793
1.6922
1.6734
1.6828
Tuesday 22 July 2014 (22/07/2014)
1.6721
1.6734
1.6820
1.6701
1.6761
Monday 21 July 2014 (21/07/2014)
1.6690
1.6682
1.6716
1.6657
1.6687
Friday 18 July 2014 (18/07/2014)
1.6839
1.6830
1.6932
1.6810
1.6871
Thursday 17 July 2014 (17/07/2014)
1.6913
1.6937
1.7062
1.6907
1.6985
Wednesday 16 July 2014 (16/07/2014)
1.6853
1.6853
1.6992
1.6808
1.6900
Tuesday 15 July 2014 (15/07/2014)
1.6919
1.6797
1.7062
1.6789
1.6926
Monday 14 July 2014 (14/07/2014)
1.6894
1.6918
1.6949
1.6866
1.6908
Friday 11 July 2014 (11/07/2014)
1.6937
1.6937
1.7070
1.6911
1.6991
Thursday 10 July 2014 (10/07/2014)
1.6907
1.6956
1.7125
1.6897
1.7011
Wednesday 9 July 2014 (09/07/2014)
1.6741
1.6834
1.6879
1.6745
1.6812
Tuesday 8 July 2014 (08/07/2014)
1.6883
1.6861
1.7001
1.6849
1.6925
Monday 7 July 2014 (07/07/2014)
1.6951
1.7003
1.7054
1.6916
1.6985
Friday 4 July 2014 (04/07/2014)
1.7013
1.6905
1.7041
1.6915
1.6978
Thursday 3 July 2014 (03/07/2014)
1.7370
1.7076
1.7485
1.6960
1.7223
Wednesday 2 July 2014 (02/07/2014)
1.7331
1.7289
1.7446
1.7260
1.7353
Tuesday 1 July 2014 (01/07/2014)
1.7186
1.7155
1.7316
1.7108
1.7212

June

Monday 30 June 2014 (30/06/2014)
1.7089
1.7143
1.7229
1.7071
1.7150
Friday 27 June 2014 (27/06/2014)
1.7318
1.7322
1.7416
1.7245
1.7331
Thursday 26 June 2014 (26/06/2014)
1.7375
1.7329
1.7542
1.7279
1.7411
Wednesday 25 June 2014 (25/06/2014)
1.7417
1.7392
1.7548
1.7370
1.7459
Tuesday 24 June 2014 (24/06/2014)
1.7421
1.7386
1.7528
1.7375
1.7452
Monday 23 June 2014 (23/06/2014)
1.7384
1.7451
1.7561
1.7372
1.7467
Friday 20 June 2014 (20/06/2014)
1.7411
1.7398
1.7432
1.7277
1.7355
Thursday 19 June 2014 (19/06/2014)
1.7607
1.7415
1.7769
1.7401
1.7585
Wednesday 18 June 2014 (18/06/2014)
1.7614
1.7573
1.7743
1.7554
1.7649
Tuesday 17 June 2014 (17/06/2014)
1.7598
1.7586
1.7724
1.7543
1.7634
Monday 16 June 2014 (16/06/2014)
1.7438
1.7491
1.7479
1.7387
1.7433
Friday 13 June 2014 (13/06/2014)
1.7064
1.7176
1.7228
1.7041
1.7135
Thursday 12 June 2014 (12/06/2014)
1.7141
1.7049
1.7243
1.7046
1.7145
Wednesday 11 June 2014 (11/06/2014)
1.7099
1.7056
1.7242
1.7047
1.7145
Tuesday 10 June 2014 (10/06/2014)
1.7303
1.7310
1.7430
1.7283
1.7357
Monday 9 June 2014 (09/06/2014)
1.7505
1.7370
1.7615
1.7359
1.7487
Friday 6 June 2014 (06/06/2014)
1.7443
1.7556
1.7618
1.7443
1.7531
Thursday 5 June 2014 (05/06/2014)
1.7640
1.7494
1.7792
1.7457
1.7625
Wednesday 4 June 2014 (04/06/2014)
1.7560
1.7666
1.7766
1.7548
1.7657
Tuesday 3 June 2014 (03/06/2014)
1.7458
1.7499
1.7628
1.7425
1.7527
Monday 2 June 2014 (02/06/2014)
1.7321
1.7289
1.7450
1.7278
1.7364

May

Friday 30 May 2014 (30/05/2014)
1.7490
1.7344
1.7638
1.7315
1.7477
Thursday 29 May 2014 (29/05/2014)
1.7642
1.7628
1.7810
1.7610
1.7710
Wednesday 28 May 2014 (28/05/2014)
1.7651
1.7699
1.7808
1.7649
1.7729
Tuesday 27 May 2014 (27/05/2014)
1.7674
1.7694
1.7817
1.7618
1.7718
Monday 26 May 2014 (26/05/2014)
1.7660
1.7697
1.7826
1.7615
1.7721
Friday 23 May 2014 (23/05/2014)
1.7819
1.7712
1.7913
1.7676
1.7795
Thursday 22 May 2014 (22/05/2014)
1.7816
1.7801
1.7975
1.7788
1.7882
Wednesday 21 May 2014 (21/05/2014)
1.7796
1.7790
1.7940
1.7742
1.7841
Tuesday 20 May 2014 (20/05/2014)
1.7804
1.7788
1.7943
1.7740
1.7842
Monday 19 May 2014 (19/05/2014)
1.7877
1.7809
1.8005
1.7751
1.7878
Friday 16 May 2014 (16/05/2014)
1.7631
1.7657
1.7714
1.7585
1.7650
Thursday 15 May 2014 (15/05/2014)
1.7859
1.7792
1.7996
1.7780
1.7888
Wednesday 14 May 2014 (14/05/2014)
1.7732
1.7774
1.7887
1.7658
1.7773
Tuesday 13 May 2014 (13/05/2014)
1.7579
1.7672
1.7782
1.7548
1.7665
Monday 12 May 2014 (12/05/2014)
1.7475
1.7459
1.7631
1.7450
1.7541
Friday 9 May 2014 (09/05/2014)
1.7561
1.7531
1.7742
1.7524
1.7633
Thursday 8 May 2014 (08/05/2014)
1.8065
1.7968
1.8214
1.8005
1.8110
Wednesday 7 May 2014 (07/05/2014)
1.7836
1.7869
1.7967
1.7807
1.7887
Tuesday 6 May 2014 (06/05/2014)
1.7442
1.7510
1.7594
1.7452
1.7523
Monday 5 May 2014 (05/05/2014)
1.7505
1.7372
1.7592
1.7366
1.7479
Friday 2 May 2014 (02/05/2014)
1.7428
1.7463
1.7580
1.7366
1.7473
Thursday 1 May 2014 (01/05/2014)
1.7452
1.7422
1.7611
1.7415
1.7513

April

Wednesday 30 April 2014 (30/04/2014)
1.7252
1.7375
1.7407
1.7239
1.7323
Tuesday 29 April 2014 (29/04/2014)
1.7345
1.7288
1.7521
1.7262
1.7392
Monday 28 April 2014 (28/04/2014)
1.7144
1.7218
1.7299
1.7099
1.7199
Friday 25 April 2014 (25/04/2014)
1.6961
1.6956
1.7073
1.6918
1.6996
Thursday 24 April 2014 (24/04/2014)
1.7371
1.7326
1.7491
1.7348
1.7420
Wednesday 23 April 2014 (23/04/2014)
1.7394
1.7461
1.7618
1.7394
1.7506
Tuesday 22 April 2014 (22/04/2014)
1.6596
1.6624
1.6713
1.6577
1.6645
Monday 21 April 2014 (21/04/2014)
1.6620
1.6587
1.6629
1.6551
1.6590
Friday 18 April 2014 (18/04/2014)
1.6790
1.6773
1.6930
1.6766
1.6848
Thursday 17 April 2014 (17/04/2014)
1.6790
1.6773
1.6930
1.6766
1.6848
Wednesday 16 April 2014 (16/04/2014)
1.7895
1.7765
1.7976
1.7735
1.7856
Tuesday 15 April 2014 (15/04/2014)
1.9704
1.9668
1.9861
1.9623
1.9742
Monday 14 April 2014 (14/04/2014)
1.9182
1.9123
1.9182
1.9085
1.9134
Friday 11 April 2014 (11/04/2014)
1.8267
1.8353
1.8484
1.8264
1.8374
Thursday 10 April 2014 (10/04/2014)
1.8358
1.8225
1.8501
1.8213
1.8357
Wednesday 9 April 2014 (09/04/2014)
1.7800
1.7784
1.8011
1.7721
1.7866
Tuesday 8 April 2014 (08/04/2014)
1.7390
1.7418
1.7544
1.7364
1.7454
Monday 7 April 2014 (07/04/2014)
1.7390
1.7418
1.7544
1.7364
1.7454
Friday 4 April 2014 (04/04/2014)
1.7183
1.7198
1.7348
1.7169
1.7259
Thursday 3 April 2014 (03/04/2014)
1.7196
1.7081
1.7338
1.7064
1.7201
Wednesday 2 April 2014 (02/04/2014)
1.7274
1.7205
1.7413
1.7173
1.7293
Tuesday 1 April 2014 (01/04/2014)
1.7232
1.7306
1.7446
1.7222
1.7334

March

Monday 31 March 2014 (31/03/2014)
1.6736
1.6786
1.6899
1.6699
1.6799
Friday 28 March 2014 (28/03/2014)
1.6982
1.6897
1.7113
1.6882
1.6998
Thursday 27 March 2014 (27/03/2014)
1.6873
1.6831
1.7036
1.6787
1.6912
Wednesday 26 March 2014 (26/03/2014)
1.6766
1.6574
1.6888
1.6571
1.6730
Tuesday 25 March 2014 (25/03/2014)
1.6534
1.6522
1.6675
1.6456
1.6566
Monday 24 March 2014 (24/03/2014)
1.6111
1.6151
1.6241
1.6040
1.6141
Friday 21 March 2014 (21/03/2014)
1.5814
1.5847
1.5940
1.5785
1.5863
Thursday 20 March 2014 (20/03/2014)
1.5544
1.5551
1.5661
1.5483
1.5572
Wednesday 19 March 2014 (19/03/2014)
1.5553
1.5423
1.5663
1.5421
1.5542
Tuesday 18 March 2014 (18/03/2014)
1.4985
1.5079
1.5196
1.4931
1.5064
Monday 17 March 2014 (17/03/2014)
1.5067
1.5156
1.5246
1.5025
1.5136
Friday 14 March 2014 (14/03/2014)
1.4954
1.4929
1.5090
1.4912
1.5001
Thursday 13 March 2014 (13/03/2014)
1.4287
1.4254
1.4422
1.4218
1.4320
Wednesday 12 March 2014 (12/03/2014)
1.4148
1.4175
1.4276
1.4114
1.4195
Tuesday 11 March 2014 (11/03/2014)
1.4147
1.4167
1.4278
1.4106
1.4192
Monday 10 March 2014 (10/03/2014)
1.3947
1.4075
1.4162
1.3949
1.4056
Friday 7 March 2014 (07/03/2014)
1.4191
1.4225
1.4309
1.4176
1.4243
Thursday 6 March 2014 (06/03/2014)
1.4211
1.4250
1.4345
1.4169
1.4257
Wednesday 5 March 2014 (05/03/2014)
1.4354
1.4344
1.4446
1.4290
1.4368
Tuesday 4 March 2014 (04/03/2014)
1.4882
1.4823
1.5023
1.4800
1.4912
Monday 3 March 2014 (03/03/2014)
1.4882
1.4823
1.5023
1.4800
1.4912

February

Friday 28 February 2014 (28/02/2014)
1.7059
1.7307
1.7450
1.7032
1.7241
Thursday 27 February 2014 (27/02/2014)
1.5453
1.5423
1.5572
1.5393
1.5483
Wednesday 26 February 2014 (26/02/2014)
1.4945
1.4901
1.5049
1.4881
1.4965
Tuesday 25 February 2014 (25/02/2014)
1.3948
1.3949
1.4057
1.3926
1.3992
Monday 24 February 2014 (24/02/2014)
1.3524
1.3555
1.3675
1.3500
1.3588
Friday 21 February 2014 (21/02/2014)
1.3556
1.3611
1.3665
1.3453
1.3559
Thursday 20 February 2014 (20/02/2014)
1.3576
1.3550
1.3681
1.3500
1.3591
Wednesday 19 February 2014 (19/02/2014)
1.3526
1.3476
1.3631
1.3445
1.3538
Tuesday 18 February 2014 (18/02/2014)
1.3577
1.3539
1.3677
1.3490
1.3584
Monday 17 February 2014 (17/02/2014)
1.3495
1.3522
1.3640
1.3457
1.3549
Friday 14 February 2014 (14/02/2014)
1.3421
1.3393
1.3550
1.3370
1.3460
Thursday 13 February 2014 (13/02/2014)
1.3295
1.3239
1.3425
1.3232
1.3329
Wednesday 12 February 2014 (12/02/2014)
1.3211
1.3105
1.3339
1.3086
1.3213
Tuesday 11 February 2014 (11/02/2014)
1.2854
1.2929
1.3031
1.2864
1.2948
Monday 10 February 2014 (10/02/2014)
1.2965
1.3011
1.3117
1.2949
1.3033
Friday 7 February 2014 (07/02/2014)
1.3513
1.3513
1.3636
1.3439
1.3538
Thursday 6 February 2014 (06/02/2014)
1.3241
1.3295
1.3462
1.3244
1.3353
Wednesday 5 February 2014 (05/02/2014)
1.3305
1.3295
1.3462
1.3266
1.3364
Tuesday 4 February 2014 (04/02/2014)
1.3095
1.3140
1.3257
1.3080
1.3169
Monday 3 February 2014 (03/02/2014)
1.3061
1.3178
1.3295
1.3055
1.3175

January

Friday 31 January 2014 (31/01/2014)
1.2848
1.2836
1.2976
1.2788
1.2882
Thursday 30 January 2014 (30/01/2014)
1.2977
1.2912
1.3087
1.2875
1.2981
Wednesday 29 January 2014 (29/01/2014)
1.3120
1.3048
1.3235
1.3027
1.3131
Tuesday 28 January 2014 (28/01/2014)
1.3054
1.3073
1.3171
1.2975
1.3073
Monday 27 January 2014 (27/01/2014)
1.3057
1.3018
1.3170
1.2962
1.3066
Friday 24 January 2014 (24/01/2014)
1.2925
1.3000
1.3080
1.2813
1.2947
Thursday 23 January 2014 (23/01/2014)
1.2747
1.2880
1.2972
1.2752
1.2862
Wednesday 22 January 2014 (22/01/2014)
1.2759
1.2679
1.2879
1.2671
1.2775
Tuesday 21 January 2014 (21/01/2014)
1.2760
1.2751
1.2864
1.2690
1.2777
Monday 20 January 2014 (20/01/2014)
1.2832
1.2781
1.2924
1.2775
1.2850
Friday 17 January 2014 (17/01/2014)
1.2743
1.2686
1.2870
1.2638
1.2754
Thursday 16 January 2014 (16/01/2014)
1.2763
1.2802
1.2903
1.2756
1.2830
Wednesday 15 January 2014 (15/01/2014)
1.2822
1.2809
1.2946
1.2783
1.2865
Tuesday 14 January 2014 (14/01/2014)
1.2675
1.2771
1.2879
1.2650
1.2765
Monday 13 January 2014 (13/01/2014)
1.2561
1.2597
1.2723
1.2530
1.2627
Friday 10 January 2014 (10/01/2014)
1.2415
1.2564
1.2670
1.2416
1.2543
Thursday 9 January 2014 (09/01/2014)
1.2345
1.2364
1.2481
1.2325
1.2403
Wednesday 8 January 2014 (08/01/2014)
1.2508
1.2356
1.2630
1.2337
1.2484
Tuesday 7 January 2014 (07/01/2014)
1.2476
1.2473
1.2615
1.2445
1.2530
Monday 6 January 2014 (06/01/2014)
1.2502
1.2513
1.2644
1.2462
1.2553
Friday 3 January 2014 (03/01/2014)
1.2548
1.2457
1.2627
1.2531
1.2579
Thursday 2 January 2014 (02/01/2014)
1.2661
1.2601
1.2790
1.2575
1.2683
Wednesday 1 January 2014 (01/01/2014)
1.2647
1.2590
1.2778
1.2565
1.2672