Swedish Krona-Ukraine Hryvnia History: 2013

Go
Set Alert Set Alert

Daily SEK/UAH rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.2939, reached on 30/12/2013

The lowest level of 2013 was 1.1763 reached 08/07/2013

The average level of 2013 was 1.2368

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/UAH Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2647
1.2590
1.2778
1.2565
1.2672
Monday 30 December 2013 (30/12/2013)
1.2678
1.2816
1.2939
1.2614
1.2777
Friday 27 December 2013 (27/12/2013)
1.2319
1.2376
1.2426
1.2321
1.2374
Thursday 26 December 2013 (26/12/2013)
1.2307
1.2299
1.2422
1.2268
1.2345
Wednesday 25 December 2013 (25/12/2013)
1.2411
1.2408
1.2509
1.2343
1.2426
Tuesday 24 December 2013 (24/12/2013)
1.2411
1.2408
1.2509
1.2343
1.2426
Monday 23 December 2013 (23/12/2013)
1.2329
1.2353
1.2500
1.2305
1.2403
Friday 20 December 2013 (20/12/2013)
1.2434
1.2470
1.2581
1.2428
1.2505
Thursday 19 December 2013 (19/12/2013)
1.2461
1.2416
1.2542
1.2389
1.2466
Wednesday 18 December 2013 (18/12/2013)
1.2562
1.2450
1.2706
1.2445
1.2576
Tuesday 17 December 2013 (17/12/2013)
1.2484
1.2555
1.2655
1.2424
1.2540
Monday 16 December 2013 (16/12/2013)
1.2436
1.2430
1.2558
1.2408
1.2483
Friday 13 December 2013 (13/12/2013)
1.2449
1.2549
1.2646
1.2418
1.2532
Thursday 12 December 2013 (12/12/2013)
1.2490
1.2413
1.2603
1.2387
1.2495
Wednesday 11 December 2013 (11/12/2013)
1.2477
1.2505
1.2626
1.2464
1.2545
Tuesday 10 December 2013 (10/12/2013)
1.2326
1.2316
1.2440
1.2264
1.2352
Monday 9 December 2013 (09/12/2013)
1.2437
1.2324
1.2551
1.2312
1.2432
Friday 6 December 2013 (06/12/2013)
1.2525
1.2486
1.2633
1.2397
1.2515
Thursday 5 December 2013 (05/12/2013)
1.2517
1.2572
1.2693
1.2463
1.2578
Wednesday 4 December 2013 (04/12/2013)
1.2487
1.2524
1.2646
1.2465
1.2556
Tuesday 3 December 2013 (03/12/2013)
1.2398
1.2472
1.2580
1.2385
1.2483
Monday 2 December 2013 (02/12/2013)
1.2419
1.2406
1.2570
1.2372
1.2471

November

Friday 29 November 2013 (29/11/2013)
1.2381
1.2371
1.2501
1.2313
1.2407
Thursday 28 November 2013 (28/11/2013)
1.2236
1.2267
1.2366
1.2198
1.2282
Wednesday 27 November 2013 (27/11/2013)
1.2296
1.2236
1.2447
1.2232
1.2340
Tuesday 26 November 2013 (26/11/2013)
1.2376
1.2312
1.2501
1.2307
1.2404
Monday 25 November 2013 (25/11/2013)
1.2305
1.2376
1.2484
1.2277
1.2381
Friday 22 November 2013 (22/11/2013)
1.2162
1.2258
1.2370
1.2151
1.2261
Thursday 21 November 2013 (21/11/2013)
1.2193
1.2154
1.2322
1.2139
1.2231
Wednesday 20 November 2013 (20/11/2013)
1.2249
1.2196
1.2369
1.2177
1.2273
Tuesday 19 November 2013 (19/11/2013)
1.2249
1.2249
1.2380
1.2206
1.2293
Monday 18 November 2013 (18/11/2013)
1.2194
1.2254
1.2398
1.2174
1.2286
Friday 15 November 2013 (15/11/2013)
1.2167
1.2163
1.2286
1.2116
1.2201
Thursday 14 November 2013 (14/11/2013)
1.2110
1.2099
1.2248
1.2032
1.2140
Wednesday 13 November 2013 (13/11/2013)
1.2157
1.2067
1.2287
1.2016
1.2152
Tuesday 12 November 2013 (12/11/2013)
1.2344
1.2238
1.2466
1.2202
1.2334
Monday 11 November 2013 (11/11/2013)
1.2277
1.2359
1.2463
1.2260
1.2362
Friday 8 November 2013 (08/11/2013)
1.2467
1.2412
1.2592
1.2351
1.2472
Thursday 7 November 2013 (07/11/2013)
1.2447
1.2365
1.2605
1.2335
1.2470
Wednesday 6 November 2013 (06/11/2013)
1.2443
1.2470
1.2586
1.2433
1.2510
Tuesday 5 November 2013 (05/11/2013)
1.2430
1.2347
1.2553
1.2326
1.2440
Monday 4 November 2013 (04/11/2013)
1.2427
1.2440
1.2586
1.2394
1.2490
Friday 1 November 2013 (01/11/2013)
1.2524
1.2506
1.2641
1.2473
1.2557

October

Thursday 31 October 2013 (31/10/2013)
1.2678
1.2501
1.2807
1.2501
1.2654
Wednesday 30 October 2013 (30/10/2013)
1.2661
1.2658
1.2805
1.2626
1.2716
Tuesday 29 October 2013 (29/10/2013)
1.2728
1.2718
1.2856
1.2702
1.2779
Monday 28 October 2013 (28/10/2013)
1.2799
1.2754
1.2902
1.2719
1.2811
Friday 25 October 2013 (25/10/2013)
1.2717
1.2826
1.2938
1.2696
1.2817
Thursday 24 October 2013 (24/10/2013)
1.2645
1.2657
1.2814
1.2624
1.2719
Wednesday 23 October 2013 (23/10/2013)
1.2613
1.2655
1.2779
1.2596
1.2688
Tuesday 22 October 2013 (22/10/2013)
1.2641
1.2658
1.2772
1.2614
1.2693
Monday 21 October 2013 (21/10/2013)
1.2620
1.2674
1.2742
1.2572
1.2657
Friday 18 October 2013 (18/10/2013)
1.2595
1.2578
1.2723
1.2526
1.2625
Thursday 17 October 2013 (17/10/2013)
1.2497
1.2499
1.2635
1.2466
1.2551
Wednesday 16 October 2013 (16/10/2013)
1.2408
1.2485
1.2592
1.2353
1.2473
Tuesday 15 October 2013 (15/10/2013)
1.2507
1.2430
1.2644
1.2410
1.2527
Monday 14 October 2013 (14/10/2013)
1.2508
1.2509
1.2655
1.2448
1.2552
Friday 11 October 2013 (11/10/2013)
1.2445
1.2516
1.2823
1.2425
1.2624
Thursday 10 October 2013 (10/10/2013)
1.2493
1.2434
1.2523
1.2385
1.2454
Wednesday 9 October 2013 (09/10/2013)
1.2560
1.2595
1.2718
1.2542
1.2630
Tuesday 8 October 2013 (08/10/2013)
1.2594
1.2571
1.2739
1.2561
1.2650
Monday 7 October 2013 (07/10/2013)
1.2639
1.2585
1.2751
1.2522
1.2637
Friday 4 October 2013 (04/10/2013)
1.2736
1.2681
1.2864
1.2656
1.2760
Thursday 3 October 2013 (03/10/2013)
1.2640
1.2768
1.2876
1.2629
1.2753
Wednesday 2 October 2013 (02/10/2013)
1.2719
1.2673
1.2847
1.2627
1.2737
Tuesday 1 October 2013 (01/10/2013)
1.2564
1.2694
1.2815
1.2541
1.2678

September

Monday 30 September 2013 (30/09/2013)
1.2599
1.2577
1.2779
1.2552
1.2666
Friday 27 September 2013 (27/09/2013)
1.2637
1.2538
1.2768
1.2531
1.2650
Thursday 26 September 2013 (26/09/2013)
1.2575
1.2615
1.2759
1.2552
1.2656
Wednesday 25 September 2013 (25/09/2013)
1.2639
1.2547
1.2786
1.2519
1.2653
Tuesday 24 September 2013 (24/09/2013)
1.2661
1.2660
1.2813
1.2637
1.2725
Monday 23 September 2013 (23/09/2013)
1.2730
1.2612
1.2813
1.2606
1.2710
Friday 20 September 2013 (20/09/2013)
1.2779
1.2741
1.2907
1.2724
1.2816
Thursday 19 September 2013 (19/09/2013)
1.2538
1.2697
1.2822
1.2543
1.2683
Wednesday 18 September 2013 (18/09/2013)
1.2507
1.2509
1.2638
1.2436
1.2537
Tuesday 17 September 2013 (17/09/2013)
1.2409
1.2498
1.2622
1.2398
1.2510
Monday 16 September 2013 (16/09/2013)
1.2291
1.2352
1.2489
1.2294
1.2392
Friday 13 September 2013 (13/09/2013)
1.2360
1.2255
1.2501
1.2224
1.2363
Thursday 12 September 2013 (12/09/2013)
1.2324
1.2337
1.2458
1.2276
1.2367
Wednesday 11 September 2013 (11/09/2013)
1.2312
1.2289
1.2445
1.2249
1.2347
Tuesday 10 September 2013 (10/09/2013)
1.2269
1.2283
1.2403
1.2250
1.2327
Monday 9 September 2013 (09/09/2013)
1.2106
1.2182
1.2301
1.2039
1.2170
Friday 6 September 2013 (06/09/2013)
1.2158
1.2208
1.2389
1.2124
1.2257
Thursday 5 September 2013 (05/09/2013)
1.2182
1.2055
1.2300
1.2027
1.2164
Wednesday 4 September 2013 (04/09/2013)
1.2131
1.2148
1.2255
1.2097
1.2176
Tuesday 3 September 2013 (03/09/2013)
1.2176
1.2140
1.2301
1.2126
1.2214
Monday 2 September 2013 (02/09/2013)
1.2188
1.2187
1.2306
1.2106
1.2206

August

Friday 30 August 2013 (30/08/2013)
1.2188
1.2187
1.2306
1.2106
1.2206
Thursday 29 August 2013 (29/08/2013)
1.2337
1.2202
1.2472
1.2186
1.2329
Wednesday 28 August 2013 (28/08/2013)
1.2320
1.2299
1.2489
1.2264
1.2377
Tuesday 27 August 2013 (27/08/2013)
1.2327
1.2393
1.2503
1.2292
1.2398
Monday 26 August 2013 (26/08/2013)
1.2355
1.2304
1.2462
1.2262
1.2362
Friday 23 August 2013 (23/08/2013)
1.2272
1.2368
1.2425
1.2210
1.2318
Thursday 22 August 2013 (22/08/2013)
1.2249
1.2392
1.2539
1.2245
1.2392
Wednesday 21 August 2013 (21/08/2013)
1.2351
1.2198
1.2465
1.2180
1.2323
Tuesday 20 August 2013 (20/08/2013)
1.2354
1.2378
1.2482
1.2289
1.2386
Monday 19 August 2013 (19/08/2013)
1.2354
1.2331
1.2465
1.2285
1.2375
Friday 16 August 2013 (16/08/2013)
1.2276
1.2293
1.2582
1.2248
1.2415
Thursday 15 August 2013 (15/08/2013)
1.2296
1.2202
1.2418
1.2171
1.2295
Wednesday 14 August 2013 (14/08/2013)
1.2302
1.2291
1.2404
1.2247
1.2326
Tuesday 13 August 2013 (13/08/2013)
1.2273
1.2276
1.2395
1.2203
1.2299
Monday 12 August 2013 (12/08/2013)
1.2319
1.2297
1.2387
1.2257
1.2322
Friday 9 August 2013 (09/08/2013)
1.2329
1.2341
1.2470
1.2301
1.2386
Thursday 8 August 2013 (08/08/2013)
1.2272
1.2278
1.2295
1.2239
1.2267
Wednesday 7 August 2013 (07/08/2013)
1.2213
1.2186
1.2347
1.2074
1.2211
Tuesday 6 August 2013 (06/08/2013)
1.2225
1.2280
1.2363
1.2210
1.2287
Monday 5 August 2013 (05/08/2013)
1.2219
1.2205
1.2332
1.2152
1.2242
Friday 2 August 2013 (02/08/2013)
1.2206
1.2079
1.2268
1.2056
1.2162
Thursday 1 August 2013 (01/08/2013)
1.2253
1.2156
1.2412
1.2128
1.2270

July

Wednesday 31 July 2013 (31/07/2013)
1.2249
1.2348
1.2370
1.2231
1.2301
Tuesday 30 July 2013 (30/07/2013)
1.2420
1.2348
1.2565
1.2290
1.2428
Monday 29 July 2013 (29/07/2013)
1.2405
1.2429
1.2519
1.2377
1.2448
Friday 26 July 2013 (26/07/2013)
1.2314
1.2352
1.2454
1.2285
1.2370
Thursday 25 July 2013 (25/07/2013)
1.2382
1.2360
1.2493
1.2327
1.2410
Wednesday 24 July 2013 (24/07/2013)
1.2416
1.2355
1.2557
1.2308
1.2433
Tuesday 23 July 2013 (23/07/2013)
1.2395
1.2464
1.2466
1.2388
1.2427
Monday 22 July 2013 (22/07/2013)
1.2359
1.2378
1.2395
1.2343
1.2369
Friday 19 July 2013 (19/07/2013)
1.2227
1.2275
1.2369
1.2218
1.2294
Thursday 18 July 2013 (18/07/2013)
1.2285
1.2265
1.2296
1.2226
1.2261
Wednesday 17 July 2013 (17/07/2013)
1.2182
1.2178
1.2205
1.2108
1.2157
Tuesday 16 July 2013 (16/07/2013)
1.2028
1.2158
1.2179
1.2017
1.2098
Monday 15 July 2013 (15/07/2013)
1.2059
1.2027
1.2188
1.1986
1.2087
Friday 12 July 2013 (12/07/2013)
1.2053
1.2096
1.2127
1.2024
1.2076
Thursday 11 July 2013 (11/07/2013)
1.1851
1.1824
1.1944
1.1771
1.1858
Wednesday 10 July 2013 (10/07/2013)
1.1922
1.1951
1.2058
1.1867
1.1963
Tuesday 9 July 2013 (09/07/2013)
1.1866
1.1899
1.2025
1.1837
1.1931
Monday 8 July 2013 (08/07/2013)
1.1864
1.1870
1.1967
1.1763
1.1865
Friday 5 July 2013 (05/07/2013)
1.2143
1.2045
1.2237
1.2005
1.2121
Thursday 4 July 2013 (04/07/2013)
1.1991
1.2177
1.2188
1.1977
1.2083
Wednesday 3 July 2013 (03/07/2013)
1.2014
1.1991
1.2158
1.1919
1.2039
Tuesday 2 July 2013 (02/07/2013)
1.2061
1.2005
1.2086
1.1985
1.2036
Monday 1 July 2013 (01/07/2013)
1.2063
1.2116
1.2138
1.2030
1.2084

June

Friday 28 June 2013 (28/06/2013)
1.1938
1.2059
1.2073
1.1928
1.2001
Thursday 27 June 2013 (27/06/2013)
1.1915
1.1976
1.2055
1.1912
1.1984
Wednesday 26 June 2013 (26/06/2013)
1.2021
1.2030
1.2122
1.1993
1.2058
Tuesday 25 June 2013 (25/06/2013)
1.1886
1.1984
1.2038
1.1867
1.1953
Monday 24 June 2013 (24/06/2013)
1.2155
1.1967
1.2211
1.1916
1.2064
Friday 21 June 2013 (21/06/2013)
1.2251
1.2124
1.2286
1.2080
1.2183
Thursday 20 June 2013 (20/06/2013)
1.2592
1.2343
1.2586
1.2300
1.2443
Wednesday 19 June 2013 (19/06/2013)
1.2490
1.2600
1.2622
1.2474
1.2548
Tuesday 18 June 2013 (18/06/2013)
1.2439
1.2537
1.2545
1.2411
1.2478
Monday 17 June 2013 (17/06/2013)
1.2490
1.2437
1.2612
1.2399
1.2506
Friday 14 June 2013 (14/06/2013)
1.2391
1.2492
1.2493
1.2364
1.2429
Thursday 13 June 2013 (13/06/2013)
1.2427
1.2338
1.2427
1.2266
1.2347
Wednesday 12 June 2013 (12/06/2013)
1.2231
1.2397
1.2391
1.2201
1.2296
Tuesday 11 June 2013 (11/06/2013)
1.2191
1.2184
1.2253
1.2121
1.2187
Monday 10 June 2013 (10/06/2013)
1.2287
1.2225
1.2384
1.2194
1.2289
Friday 7 June 2013 (07/06/2013)
1.2177
1.2204
1.2277
1.2165
1.2221
Thursday 6 June 2013 (06/06/2013)
1.2195
1.2129
1.2218
1.2109
1.2164
Wednesday 5 June 2013 (05/06/2013)
1.2278
1.2154
1.2329
1.2126
1.2228
Tuesday 4 June 2013 (04/06/2013)
1.2251
1.2218
1.2260
1.2199
1.2230
Monday 3 June 2013 (03/06/2013)
1.2191
1.2249
1.2300
1.2163
1.2232

May

Friday 31 May 2013 (31/05/2013)
1.2199
1.2138
1.2326
1.2100
1.2213
Thursday 30 May 2013 (30/05/2013)
1.2041
1.2123
1.2141
1.2024
1.2083
Wednesday 29 May 2013 (29/05/2013)
1.2044
1.2096
1.2151
1.2036
1.2094
Tuesday 28 May 2013 (28/05/2013)
1.2146
1.2045
1.2154
1.2043
1.2099
Monday 27 May 2013 (27/05/2013)
1.2123
1.2151
1.2162
1.2101
1.2132
Friday 24 May 2013 (24/05/2013)
1.2054
1.2075
1.2089
1.2031
1.2060
Thursday 23 May 2013 (23/05/2013)
1.2196
1.2135
1.2201
1.2112
1.2157
Wednesday 22 May 2013 (22/05/2013)
1.2139
1.2172
1.2235
1.2128
1.2182
Tuesday 21 May 2013 (21/05/2013)
1.2084
1.2232
1.2237
1.2074
1.2156
Monday 20 May 2013 (20/05/2013)
1.2063
1.2059
1.2159
1.2027
1.2093
Friday 17 May 2013 (17/05/2013)
1.2029
1.2080
1.2142
1.2026
1.2084
Thursday 16 May 2013 (16/05/2013)
1.2030
1.1999
1.2150
1.1988
1.2069
Wednesday 15 May 2013 (15/05/2013)
1.2088
1.2059
1.2094
1.2037
1.2066
Tuesday 14 May 2013 (14/05/2013)
1.2146
1.2109
1.2183
1.2033
1.2108
Monday 13 May 2013 (13/05/2013)
1.2133
1.2171
1.2199
1.2104
1.2152
Friday 10 May 2013 (10/05/2013)
1.2322
1.2287
1.2414
1.2278
1.2346
Thursday 9 May 2013 (09/05/2013)
1.2306
1.2271
1.2324
1.2251
1.2288
Wednesday 8 May 2013 (08/05/2013)
1.2334
1.2338
1.2404
1.2327
1.2366
Tuesday 7 May 2013 (07/05/2013)
1.2239
1.2306
1.2452
1.2221
1.2337
Monday 6 May 2013 (06/05/2013)
1.2312
1.2223
1.2401
1.2217
1.2309
Friday 3 May 2013 (03/05/2013)
1.2325
1.2358
1.2498
1.2317
1.2408
Thursday 2 May 2013 (02/05/2013)
1.2391
1.2267
1.2525
1.2256
1.2391
Wednesday 1 May 2013 (01/05/2013)
1.2271
1.2289
1.2432
1.2256
1.2344

April

Tuesday 30 April 2013 (30/04/2013)
1.2272
1.2349
1.2464
1.2235
1.2350
Monday 29 April 2013 (29/04/2013)
1.2275
1.2300
1.2415
1.2239
1.2327
Friday 26 April 2013 (26/04/2013)
1.2234
1.2257
1.2383
1.2209
1.2296
Thursday 25 April 2013 (25/04/2013)
1.2136
1.2074
1.2293
1.2043
1.2168
Wednesday 24 April 2013 (24/04/2013)
1.2067
1.2100
1.2250
1.2054
1.2152
Tuesday 23 April 2013 (23/04/2013)
1.2264
1.2084
1.2393
1.2068
1.2231
Monday 22 April 2013 (22/04/2013)
1.2318
1.2258
1.2445
1.2247
1.2346
Friday 19 April 2013 (19/04/2013)
1.2367
1.2384
1.2527
1.2323
1.2425
Thursday 18 April 2013 (18/04/2013)
1.2428
1.2334
1.2563
1.2333
1.2448
Wednesday 17 April 2013 (17/04/2013)
1.2559
1.2361
1.2699
1.2353
1.2526
Tuesday 16 April 2013 (16/04/2013)
1.2537
1.2589
1.2743
1.2531
1.2637
Monday 15 April 2013 (15/04/2013)
1.2605
1.2545
1.2706
1.2543
1.2625
Friday 12 April 2013 (12/04/2013)
1.2662
1.2673
1.2859
1.2595
1.2727
Thursday 11 April 2013 (11/04/2013)
1.2588
1.2625
1.2772
1.2561
1.2667
Wednesday 10 April 2013 (10/04/2013)
1.2532
1.2515
1.2668
1.2504
1.2586
Tuesday 9 April 2013 (09/04/2013)
1.2528
1.2532
1.2713
1.2460
1.2587
Monday 8 April 2013 (08/04/2013)
1.2364
1.2493
1.2556
1.2358
1.2457
Friday 5 April 2013 (05/04/2013)
1.2216
1.2284
1.2296
1.2215
1.2256
Thursday 4 April 2013 (04/04/2013)
1.2312
1.2209
1.2344
1.2159
1.2252
Wednesday 3 April 2013 (03/04/2013)
1.2416
1.2355
1.2426
1.2341
1.2384
Tuesday 2 April 2013 (02/04/2013)
1.2313
1.2462
1.2479
1.2306
1.2393
Monday 1 April 2013 (01/04/2013)
1.2341
1.2310
1.2341
1.2286
1.2314

March

Friday 29 March 2013 (29/03/2013)
1.2333
1.2340
1.2343
1.2284
1.2314
Thursday 28 March 2013 (28/03/2013)
1.2319
1.2266
1.2327
1.2245
1.2286
Wednesday 27 March 2013 (27/03/2013)
1.2392
1.2345
1.2436
1.2335
1.2386
Tuesday 26 March 2013 (26/03/2013)
1.2429
1.2491
1.2511
1.2414
1.2463
Monday 25 March 2013 (25/03/2013)
1.2361
1.2335
1.2417
1.2308
1.2363
Friday 22 March 2013 (22/03/2013)
1.2406
1.2351
1.2417
1.2303
1.2360
Thursday 21 March 2013 (21/03/2013)
1.2391
1.2309
1.2397
1.2266
1.2332
Wednesday 20 March 2013 (20/03/2013)
1.2485
1.2477
1.2572
1.2457
1.2515
Tuesday 19 March 2013 (19/03/2013)
1.2460
1.2402
1.2469
1.2367
1.2418
Monday 18 March 2013 (18/03/2013)
1.2453
1.2505
1.2516
1.2442
1.2479
Friday 15 March 2013 (15/03/2013)
1.2386
1.2452
1.2457
1.2354
1.2406
Thursday 14 March 2013 (14/03/2013)
1.2528
1.2385
1.2534
1.2337
1.2436
Wednesday 13 March 2013 (13/03/2013)
1.2591
1.2445
1.2614
1.2436
1.2525
Tuesday 12 March 2013 (12/03/2013)
1.2530
1.2600
1.2643
1.2502
1.2573
Monday 11 March 2013 (11/03/2013)
1.2635
1.2665
1.2674
1.2618
1.2646
Friday 8 March 2013 (08/03/2013)
1.2604
1.2556
1.2615
1.2505
1.2560
Thursday 7 March 2013 (07/03/2013)
1.2548
1.2736
1.2746
1.2546
1.2646
Wednesday 6 March 2013 (06/03/2013)
1.2558
1.2565
1.2609
1.2547
1.2578
Tuesday 5 March 2013 (05/03/2013)
1.2519
1.2576
1.2581
1.2499
1.2540
Monday 4 March 2013 (04/03/2013)
1.2487
1.2475
1.2517
1.2445
1.2481
Friday 1 March 2013 (01/03/2013)
1.2463
1.2607
1.2632
1.2460
1.2546

February

Thursday 28 February 2013 (28/02/2013)
1.2492
1.2416
1.2495
1.2404
1.2450
Wednesday 27 February 2013 (27/02/2013)
1.2431
1.2460
1.2484
1.2417
1.2451
Tuesday 26 February 2013 (26/02/2013)
1.2598
1.2651
1.2661
1.2552
1.2607
Monday 25 February 2013 (25/02/2013)
1.2609
1.2474
1.2743
1.2468
1.2606
Friday 22 February 2013 (22/02/2013)
1.2488
1.2568
1.2572
1.2437
1.2505
Thursday 21 February 2013 (21/02/2013)
1.2750
1.2600
1.2801
1.2572
1.2687
Wednesday 20 February 2013 (20/02/2013)
1.2682
1.2747
1.2830
1.2667
1.2749
Tuesday 19 February 2013 (19/02/2013)
1.2632
1.2745
1.2760
1.2597
1.2679
Monday 18 February 2013 (18/02/2013)
1.2673
1.2647
1.2681
1.2624
1.2653
Friday 15 February 2013 (15/02/2013)
1.2680
1.2663
1.2694
1.2585
1.2640
Thursday 14 February 2013 (14/02/2013)
1.2793
1.2764
1.2801
1.2670
1.2736
Wednesday 13 February 2013 (13/02/2013)
1.2550
1.2807
1.2810
1.2524
1.2667
Tuesday 12 February 2013 (12/02/2013)
1.2506
1.2556
1.2600
1.2476
1.2538
Monday 11 February 2013 (11/02/2013)
1.2396
1.2592
1.2608
1.2382
1.2495
Friday 8 February 2013 (08/02/2013)
1.2686
1.2537
1.2682
1.2540
1.2611
Thursday 7 February 2013 (07/02/2013)
1.2619
1.2477
1.2665
1.2441
1.2553
Wednesday 6 February 2013 (06/02/2013)
1.2699
1.2616
1.2708
1.2601
1.2655
Tuesday 5 February 2013 (05/02/2013)
1.2752
1.2836
1.2857
1.2723
1.2790
Monday 4 February 2013 (04/02/2013)
1.2843
1.2728
1.2841
1.2722
1.2782
Friday 1 February 2013 (01/02/2013)
1.2619
1.2844
1.2869
1.2614
1.2742

January

Thursday 31 January 2013 (31/01/2013)
1.2646
1.2576
1.2653
1.2569
1.2611
Wednesday 30 January 2013 (30/01/2013)
1.2567
1.2589
1.2620
1.2568
1.2594
Tuesday 29 January 2013 (29/01/2013)
1.2511
1.2554
1.2566
1.2469
1.2518
Monday 28 January 2013 (28/01/2013)
1.2419
1.2557
1.2575
1.2404
1.2490
Friday 25 January 2013 (25/01/2013)
1.2337
1.2407
1.2440
1.2330
1.2385
Thursday 24 January 2013 (24/01/2013)
1.2329
1.2421
1.2426
1.2295
1.2361
Wednesday 23 January 2013 (23/01/2013)
1.2346
1.2322
1.2349
1.2259
1.2304
Tuesday 22 January 2013 (22/01/2013)
1.2282
1.2321
1.2354
1.2244
1.2299
Monday 21 January 2013 (21/01/2013)
1.2370
1.2346
1.2371
1.2268
1.2320
Friday 18 January 2013 (18/01/2013)
1.2354
1.2408
1.2413
1.2342
1.2378
Thursday 17 January 2013 (17/01/2013)
1.2359
1.2387
1.2418
1.2350
1.2384
Wednesday 16 January 2013 (16/01/2013)
1.2414
1.2449
1.2481
1.2384
1.2433
Tuesday 15 January 2013 (15/01/2013)
1.2459
1.2365
1.2466
1.2328
1.2397
Monday 14 January 2013 (14/01/2013)
1.2331
1.2408
1.2412
1.2317
1.2365
Friday 11 January 2013 (11/01/2013)
1.2196
1.2286
1.2274
1.2192
1.2233
Thursday 10 January 2013 (10/01/2013)
1.2178
1.2222
1.2268
1.2174
1.2221
Wednesday 9 January 2013 (09/01/2013)
1.2139
1.2159
1.2171
1.2105
1.2138
Tuesday 8 January 2013 (08/01/2013)
1.2125
1.2071
1.2152
1.2062
1.2107
Monday 7 January 2013 (07/01/2013)
1.2116
1.2137
1.2154
1.2085
1.2120
Friday 4 January 2013 (04/01/2013)
1.2174
1.2178
1.2195
1.2161
1.2178
Thursday 3 January 2013 (03/01/2013)
1.2308
1.2326
1.2351
1.2277
1.2314
Wednesday 2 January 2013 (02/01/2013)
1.2234
1.2228
1.2262
1.2208
1.2235
Tuesday 1 January 2013 (01/01/2013)
1.2263
1.2270
1.2271
1.2263
1.2267