Swedish Krona-Ukraine Hryvnia History: 2012

Go
Set Alert Set Alert

Daily SEK/UAH rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.2369, reached on 19/10/2012

The lowest level of 2012 was 1.0933 reached 06/06/2012

The average level of 2012 was 1.1786

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/UAH Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2168
1.2135
1.2205
1.2093
1.2149
Friday 28 December 2012 (28/12/2012)
1.2278
1.2205
1.2273
1.2198
1.2236
Thursday 27 December 2012 (27/12/2012)
1.2156
1.2198
1.2195
1.2126
1.2161
Wednesday 26 December 2012 (26/12/2012)
1.2125
1.2194
1.2214
1.2121
1.2168
Tuesday 25 December 2012 (25/12/2012)
1.2122
1.2110
1.2125
1.2104
1.2115
Monday 24 December 2012 (24/12/2012)
1.2168
1.2212
1.2220
1.2150
1.2185
Friday 21 December 2012 (21/12/2012)
1.2295
1.2278
1.2318
1.2245
1.2282
Thursday 20 December 2012 (20/12/2012)
1.2274
1.2326
1.2339
1.2232
1.2286
Wednesday 19 December 2012 (19/12/2012)
1.2072
1.2184
1.2238
1.2063
1.2151
Tuesday 18 December 2012 (18/12/2012)
1.2007
1.2067
1.2087
1.1987
1.2037
Monday 17 December 2012 (17/12/2012)
1.1979
1.1974
1.2002
1.1941
1.1972
Friday 14 December 2012 (14/12/2012)
1.1950
1.1921
1.1976
1.1883
1.1930
Thursday 13 December 2012 (13/12/2012)
1.1973
1.1946
1.1986
1.1911
1.1949
Wednesday 12 December 2012 (12/12/2012)
1.2019
1.1991
1.2064
1.1967
1.2016
Tuesday 11 December 2012 (11/12/2012)
1.1959
1.2011
1.2030
1.1950
1.1990
Monday 10 December 2012 (10/12/2012)
1.2043
1.2003
1.2061
1.1990
1.2026
Friday 7 December 2012 (07/12/2012)
1.2263
1.2178
1.2253
1.2187
1.2220
Thursday 6 December 2012 (06/12/2012)
1.2250
1.2211
1.2258
1.2185
1.2222
Wednesday 5 December 2012 (05/12/2012)
1.2239
1.2242
1.2254
1.2191
1.2223
Tuesday 4 December 2012 (04/12/2012)
1.2169
1.2235
1.2236
1.2151
1.2194
Monday 3 December 2012 (03/12/2012)
1.2139
1.2147
1.2185
1.2119
1.2152

November

Friday 30 November 2012 (30/11/2012)
1.2138
1.2168
1.2196
1.2130
1.2163
Thursday 29 November 2012 (29/11/2012)
1.2071
1.2024
1.2119
1.2007
1.2063
Wednesday 28 November 2012 (28/11/2012)
1.2076
1.2143
1.2148
1.2050
1.2099
Tuesday 27 November 2012 (27/11/2012)
1.2163
1.2008
1.2177
1.2003
1.2090
Monday 26 November 2012 (26/11/2012)
1.2069
1.2109
1.2123
1.2059
1.2091
Friday 23 November 2012 (23/11/2012)
1.2032
1.2073
1.2086
1.2017
1.2052
Thursday 22 November 2012 (22/11/2012)
1.1947
1.2034
1.2037
1.1927
1.1982
Wednesday 21 November 2012 (21/11/2012)
1.1913
1.1967
1.1971
1.1860
1.1916
Tuesday 20 November 2012 (20/11/2012)
1.1992
1.1913
1.1993
1.1882
1.1938
Monday 19 November 2012 (19/11/2012)
1.1866
1.1965
1.1969
1.1849
1.1909
Friday 16 November 2012 (16/11/2012)
1.1978
1.1940
1.1982
1.1902
1.1942
Thursday 15 November 2012 (15/11/2012)
1.1966
1.1980
1.2003
1.1928
1.1966
Wednesday 14 November 2012 (14/11/2012)
1.1912
1.1947
1.1955
1.1906
1.1931
Tuesday 13 November 2012 (13/11/2012)
1.1958
1.1907
1.1961
1.1886
1.1924
Monday 12 November 2012 (12/11/2012)
1.1981
1.1970
1.2003
1.1940
1.1972
Friday 9 November 2012 (09/11/2012)
1.2105
1.2030
1.2111
1.1997
1.2054
Thursday 8 November 2012 (08/11/2012)
1.2117
1.2145
1.2150
1.2093
1.2122
Wednesday 7 November 2012 (07/11/2012)
1.2077
1.2081
1.2113
1.2031
1.2072
Tuesday 6 November 2012 (06/11/2012)
1.2069
1.2066
1.2079
1.2041
1.2060
Monday 5 November 2012 (05/11/2012)
1.2066
1.2119
1.2123
1.2047
1.2085
Friday 2 November 2012 (02/11/2012)
1.2176
1.2164
1.2182
1.2110
1.2146
Thursday 1 November 2012 (01/11/2012)
1.2196
1.2174
1.2213
1.2098
1.2156

October

Wednesday 31 October 2012 (31/10/2012)
1.2144
1.2112
1.2179
1.2103
1.2141
Tuesday 30 October 2012 (30/10/2012)
1.2081
1.2124
1.2152
1.2066
1.2109
Monday 29 October 2012 (29/10/2012)
1.2012
1.2105
1.2130
1.1990
1.2060
Friday 26 October 2012 (26/10/2012)
1.2074
1.2118
1.2115
1.2044
1.2080
Thursday 25 October 2012 (25/10/2012)
1.2032
1.1935
1.2076
1.1920
1.1998
Wednesday 24 October 2012 (24/10/2012)
1.2141
1.2019
1.2161
1.1994
1.2078
Tuesday 23 October 2012 (23/10/2012)
1.2245
1.2189
1.2249
1.2181
1.2215
Monday 22 October 2012 (22/10/2012)
1.2287
1.2253
1.2301
1.2223
1.2262
Friday 19 October 2012 (19/10/2012)
1.2351
1.2350
1.2369
1.2315
1.2342
Thursday 18 October 2012 (18/10/2012)
1.2220
1.2348
1.2351
1.2216
1.2284
Wednesday 17 October 2012 (17/10/2012)
1.2114
1.2128
1.2155
1.2090
1.2123
Tuesday 16 October 2012 (16/10/2012)
1.2073
1.2140
1.2142
1.2073
1.2108
Monday 15 October 2012 (15/10/2012)
1.1990
1.2054
1.2073
1.1968
1.2021
Friday 12 October 2012 (12/10/2012)
1.1973
1.1976
1.2023
1.1952
1.1988
Thursday 11 October 2012 (11/10/2012)
1.1976
1.1944
1.2000
1.1903
1.1952
Wednesday 10 October 2012 (10/10/2012)
1.2029
1.2018
1.2072
1.1999
1.2036
Tuesday 9 October 2012 (09/10/2012)
1.2068
1.1980
1.2083
1.1966
1.2025
Monday 8 October 2012 (08/10/2012)
1.2205
1.2219
1.2235
1.2172
1.2204
Friday 5 October 2012 (05/10/2012)
1.2119
1.2161
1.2169
1.2079
1.2124
Thursday 4 October 2012 (04/10/2012)
1.2033
1.2091
1.2103
1.2018
1.2061
Wednesday 3 October 2012 (03/10/2012)
1.2168
1.2070
1.2169
1.2045
1.2107
Tuesday 2 October 2012 (02/10/2012)
1.2206
1.2180
1.2221
1.2144
1.2183
Monday 1 October 2012 (01/10/2012)
1.2297
1.2233
1.2294
1.2235
1.2265

September

Friday 28 September 2012 (28/09/2012)
1.2274
1.2269
1.2320
1.2259
1.2290
Thursday 27 September 2012 (27/09/2012)
1.2214
1.2280
1.2293
1.2172
1.2233
Wednesday 26 September 2012 (26/09/2012)
1.2243
1.2217
1.2247
1.2146
1.2197
Tuesday 25 September 2012 (25/09/2012)
1.2197
1.2209
1.2234
1.2122
1.2178
Monday 24 September 2012 (24/09/2012)
1.2264
1.2282
1.2283
1.2214
1.2249
Friday 21 September 2012 (21/09/2012)
1.2290
1.2219
1.2297
1.2168
1.2233
Thursday 20 September 2012 (20/09/2012)
1.2286
1.2263
1.2293
1.2191
1.2242
Wednesday 19 September 2012 (19/09/2012)
1.2271
1.2346
1.2366
1.2225
1.2296
Tuesday 18 September 2012 (18/09/2012)
1.2200
1.2262
1.2262
1.2155
1.2209
Monday 17 September 2012 (17/09/2012)
1.2239
1.2184
1.2243
1.2147
1.2195
Friday 14 September 2012 (14/09/2012)
1.2114
1.2131
1.2168
1.2050
1.2109
Thursday 13 September 2012 (13/09/2012)
1.2178
1.2149
1.2192
1.2081
1.2137
Wednesday 12 September 2012 (12/09/2012)
1.2032
1.2091
1.2118
1.2001
1.2060
Tuesday 11 September 2012 (11/09/2012)
1.2086
1.2076
1.2097
1.2053
1.2075
Monday 10 September 2012 (10/09/2012)
1.2022
1.1964
1.2022
1.1937
1.1980
Friday 7 September 2012 (07/09/2012)
1.1845
1.2050
1.2052
1.1825
1.1939
Thursday 6 September 2012 (06/09/2012)
1.1847
1.1813
1.1874
1.1774
1.1824
Wednesday 5 September 2012 (05/09/2012)
1.2047
1.1988
1.2043
1.1978
1.2011
Tuesday 4 September 2012 (04/09/2012)
1.2003
1.1955
1.2015
1.1933
1.1974
Monday 3 September 2012 (03/09/2012)
1.2073
1.1977
1.2117
1.1943
1.2030

August

Friday 31 August 2012 (31/08/2012)
1.2009
1.2076
1.2115
1.2009
1.2062
Thursday 30 August 2012 (30/08/2012)
1.2009
1.2003
1.2042
1.1970
1.2006
Wednesday 29 August 2012 (29/08/2012)
1.2080
1.1975
1.2092
1.1955
1.2024
Tuesday 28 August 2012 (28/08/2012)
1.2141
1.2094
1.2220
1.2086
1.2153
Monday 27 August 2012 (27/08/2012)
1.2129
1.2156
1.2195
1.2108
1.2152
Friday 24 August 2012 (24/08/2012)
1.2115
1.2129
1.2154
1.2079
1.2117
Thursday 23 August 2012 (23/08/2012)
1.1973
1.2071
1.2066
1.1955
1.2011
Wednesday 22 August 2012 (22/08/2012)
1.1959
1.1916
1.1974
1.1866
1.1920
Tuesday 21 August 2012 (21/08/2012)
1.1953
1.1936
1.1988
1.1918
1.1953
Monday 20 August 2012 (20/08/2012)
1.1972
1.1956
1.2003
1.1922
1.1963
Friday 17 August 2012 (17/08/2012)
1.1861
1.1947
1.1941
1.1827
1.1884
Thursday 16 August 2012 (16/08/2012)
1.1961
1.1901
1.1981
1.1880
1.1931
Wednesday 15 August 2012 (15/08/2012)
1.1955
1.1982
1.1998
1.1925
1.1962
Tuesday 14 August 2012 (14/08/2012)
1.1913
1.1939
1.2004
1.1910
1.1957
Monday 13 August 2012 (13/08/2012)
1.1940
1.1847
1.1951
1.1842
1.1897
Friday 10 August 2012 (10/08/2012)
1.1943
1.1960
1.1984
1.1902
1.1943
Thursday 9 August 2012 (09/08/2012)
1.1928
1.1945
1.1945
1.1877
1.1911
Wednesday 8 August 2012 (08/08/2012)
1.1893
1.1935
1.1987
1.1881
1.1934
Tuesday 7 August 2012 (07/08/2012)
1.1873
1.1836
1.1903
1.1822
1.1863
Monday 6 August 2012 (06/08/2012)
1.1927
1.1915
1.1938
1.1828
1.1883
Friday 3 August 2012 (03/08/2012)
1.1836
1.1923
1.1937
1.1817
1.1877
Thursday 2 August 2012 (02/08/2012)
1.1852
1.1837
1.1899
1.1814
1.1857
Wednesday 1 August 2012 (01/08/2012)
1.1733
1.1845
1.1881
1.1714
1.1798

July

Tuesday 31 July 2012 (31/07/2012)
1.1772
1.1773
1.1798
1.1710
1.1754
Monday 30 July 2012 (30/07/2012)
1.1626
1.1793
1.1809
1.1609
1.1709
Friday 27 July 2012 (27/07/2012)
1.1561
1.1547
1.1613
1.1469
1.1541
Thursday 26 July 2012 (26/07/2012)
1.1440
1.1467
1.1491
1.1430
1.1461
Wednesday 25 July 2012 (25/07/2012)
1.1446
1.1468
1.1498
1.1428
1.1463
Tuesday 24 July 2012 (24/07/2012)
1.1504
1.1427
1.1507
1.1412
1.1460
Monday 23 July 2012 (23/07/2012)
1.1506
1.1639
1.1660
1.1499
1.1580
Friday 20 July 2012 (20/07/2012)
1.1540
1.1577
1.1595
1.1516
1.1556
Thursday 19 July 2012 (19/07/2012)
1.1416
1.1396
1.1436
1.1372
1.1404
Wednesday 18 July 2012 (18/07/2012)
1.1458
1.1493
1.1533
1.1442
1.1488
Tuesday 17 July 2012 (17/07/2012)
1.1255
1.1374
1.1376
1.1247
1.1312
Monday 16 July 2012 (16/07/2012)
1.1268
1.1200
1.1276
1.1178
1.1227
Friday 13 July 2012 (13/07/2012)
1.1317
1.1216
1.1332
1.1206
1.1269
Thursday 12 July 2012 (12/07/2012)
1.1427
1.1428
1.1432
1.1383
1.1408
Wednesday 11 July 2012 (11/07/2012)
1.1492
1.1472
1.1521
1.1444
1.1483
Tuesday 10 July 2012 (10/07/2012)
1.1384
1.1432
1.1467
1.1377
1.1422
Monday 9 July 2012 (09/07/2012)
1.1384
1.1436
1.1432
1.1403
1.1418
Friday 6 July 2012 (06/07/2012)
1.1557
1.1484
1.1557
1.1459
1.1508
Thursday 5 July 2012 (05/07/2012)
1.1586
1.1538
1.1588
1.1531
1.1560
Wednesday 4 July 2012 (04/07/2012)
1.1503
1.1609
1.1616
1.1477
1.1547
Tuesday 3 July 2012 (03/07/2012)
1.1544
1.1529
1.1552
1.1509
1.1531
Monday 2 July 2012 (02/07/2012)
1.1478
1.1438
1.1478
1.1407
1.1443

June

Friday 29 June 2012 (29/06/2012)
1.1292
1.1374
1.1401
1.1297
1.1349
Thursday 28 June 2012 (28/06/2012)
1.1327
1.1358
1.1386
1.1271
1.1329
Wednesday 27 June 2012 (27/06/2012)
1.1273
1.1356
1.1365
1.1256
1.1311
Tuesday 26 June 2012 (26/06/2012)
1.1260
1.1217
1.1278
1.1196
1.1237
Monday 25 June 2012 (25/06/2012)
1.1392
1.1307
1.1394
1.1277
1.1336
Friday 22 June 2012 (22/06/2012)
1.1457
1.1492
1.1494
1.1445
1.1470
Thursday 21 June 2012 (21/06/2012)
1.1480
1.1432
1.1485
1.1429
1.1457
Wednesday 20 June 2012 (20/06/2012)
1.1369
1.1412
1.1412
1.1343
1.1378
Tuesday 19 June 2012 (19/06/2012)
1.1388
1.1433
1.1460
1.1365
1.1413
Monday 18 June 2012 (18/06/2012)
1.1324
1.1249
1.1344
1.1216
1.1280
Friday 15 June 2012 (15/06/2012)
1.1332
1.1280
1.1404
1.1260
1.1332
Thursday 14 June 2012 (14/06/2012)
1.1322
1.1330
1.1345
1.1289
1.1317
Wednesday 13 June 2012 (13/06/2012)
1.1323
1.1427
1.1440
1.1304
1.1372
Tuesday 12 June 2012 (12/06/2012)
1.1278
1.1307
1.1353
1.1264
1.1309
Monday 11 June 2012 (11/06/2012)
1.1274
1.1138
1.1274
1.1135
1.1205
Friday 8 June 2012 (08/06/2012)
1.1157
1.1218
1.1224
1.1112
1.1168
Thursday 7 June 2012 (07/06/2012)
1.1050
1.1057
1.1076
1.1002
1.1039
Wednesday 6 June 2012 (06/06/2012)
1.1041
1.1048
1.1061
1.0933
1.0997
Tuesday 5 June 2012 (05/06/2012)
1.1060
1.1011
1.1091
1.0993
1.1042
Monday 4 June 2012 (04/06/2012)
1.0961
1.1075
1.1086
1.0937
1.1012
Friday 1 June 2012 (01/06/2012)
1.1006
1.1055
1.1059
1.0994
1.1027

May

Thursday 31 May 2012 (31/05/2012)
1.1032
1.1073
1.1086
1.1032
1.1059
Wednesday 30 May 2012 (30/05/2012)
1.1116
1.1126
1.1164
1.1090
1.1127
Tuesday 29 May 2012 (29/05/2012)
1.1166
1.1136
1.1188
1.1111
1.1150
Monday 28 May 2012 (28/05/2012)
1.1128
1.1123
1.1166
1.1093
1.1130
Friday 25 May 2012 (25/05/2012)
1.1116
1.1141
1.1178
1.1104
1.1141
Thursday 24 May 2012 (24/05/2012)
1.1158
1.1150
1.1208
1.1138
1.1173
Wednesday 23 May 2012 (23/05/2012)
1.1182
1.1217
1.1229
1.1154
1.1192
Tuesday 22 May 2012 (22/05/2012)
1.1130
1.1101
1.1181
1.1086
1.1134
Monday 21 May 2012 (21/05/2012)
1.1099
1.1130
1.1144
1.1086
1.1115
Friday 18 May 2012 (18/05/2012)
1.1024
1.1111
1.1112
1.1000
1.1056
Thursday 17 May 2012 (17/05/2012)
1.1073
1.1102
1.1132
1.1056
1.1094
Wednesday 16 May 2012 (16/05/2012)
1.1090
1.1143
1.1211
1.1038
1.1125
Tuesday 15 May 2012 (15/05/2012)
1.1228
1.1104
1.1290
1.1088
1.1189
Monday 14 May 2012 (14/05/2012)
1.1402
1.1228
1.1402
1.1224
1.1313
Friday 11 May 2012 (11/05/2012)
1.1430
1.1468
1.1478
1.1402
1.1440
Thursday 10 May 2012 (10/05/2012)
1.1510
1.1406
1.1528
1.1400
1.1464
Wednesday 9 May 2012 (09/05/2012)
1.1558
1.1521
1.1578
1.1513
1.1546
Tuesday 8 May 2012 (08/05/2012)
1.1604
1.1574
1.1632
1.1555
1.1594
Monday 7 May 2012 (07/05/2012)
1.1620
1.1611
1.1632
1.1560
1.1596
Friday 4 May 2012 (04/05/2012)
1.1728
1.1645
1.1730
1.1633
1.1682
Thursday 3 May 2012 (03/05/2012)
1.1754
1.1740
1.1769
1.1723
1.1746
Wednesday 2 May 2012 (02/05/2012)
1.1823
1.1814
1.1832
1.1769
1.1801
Tuesday 1 May 2012 (01/05/2012)
1.1816
1.1823
1.1878
1.1814
1.1846

April

Monday 30 April 2012 (30/04/2012)
1.1777
1.1789
1.1802
1.1722
1.1762
Friday 27 April 2012 (27/04/2012)
1.1825
1.1775
1.1826
1.1748
1.1787
Thursday 26 April 2012 (26/04/2012)
1.1747
1.1750
1.1776
1.1720
1.1748
Wednesday 25 April 2012 (25/04/2012)
1.1778
1.1780
1.1847
1.1756
1.1802
Tuesday 24 April 2012 (24/04/2012)
1.1710
1.1741
1.1750
1.1695
1.1723
Monday 23 April 2012 (23/04/2012)
1.1825
1.1720
1.1837
1.1707
1.1772
Friday 20 April 2012 (20/04/2012)
1.1772
1.1804
1.1805
1.1741
1.1773
Thursday 19 April 2012 (19/04/2012)
1.1717
1.1726
1.1735
1.1686
1.1711
Wednesday 18 April 2012 (18/04/2012)
1.1721
1.1696
1.1770
1.1669
1.1720
Tuesday 17 April 2012 (17/04/2012)
1.1656
1.1638
1.1671
1.1621
1.1646
Monday 16 April 2012 (16/04/2012)
1.1711
1.1724
1.1734
1.1645
1.1690
Friday 13 April 2012 (13/04/2012)
1.1738
1.1748
1.1753
1.1693
1.1723
Thursday 12 April 2012 (12/04/2012)
1.1662
1.1714
1.1733
1.1645
1.1689
Wednesday 11 April 2012 (11/04/2012)
1.1614
1.1596
1.1644
1.1581
1.1613
Tuesday 10 April 2012 (10/04/2012)
1.1692
1.1625
1.1708
1.1612
1.1660
Monday 9 April 2012 (09/04/2012)
1.1714
1.1691
1.1729
1.1632
1.1681
Friday 6 April 2012 (06/04/2012)
1.1836
1.1780
1.1844
1.1765
1.1805
Thursday 5 April 2012 (05/04/2012)
1.1836
1.1780
1.1844
1.1765
1.1805
Wednesday 4 April 2012 (04/04/2012)
1.2011
1.1923
1.2017
1.1886
1.1952
Tuesday 3 April 2012 (03/04/2012)
1.2021
1.2033
1.2096
1.2016
1.2056
Monday 2 April 2012 (02/04/2012)
1.2019
1.2007
1.2038
1.1965
1.2002

March

Friday 30 March 2012 (30/03/2012)
1.1837
1.1903
1.1905
1.1841
1.1873
Thursday 29 March 2012 (29/03/2012)
1.1916
1.1853
1.1959
1.1847
1.1903
Wednesday 28 March 2012 (28/03/2012)
1.1859
1.1952
1.1976
1.1859
1.1918
Tuesday 27 March 2012 (27/03/2012)
1.1774
1.1763
1.1803
1.1738
1.1771
Monday 26 March 2012 (26/03/2012)
1.1737
1.1775
1.1783
1.1701
1.1742
Friday 23 March 2012 (23/03/2012)
1.1685
1.1721
1.1725
1.1662
1.1694
Thursday 22 March 2012 (22/03/2012)
1.1775
1.1721
1.1797
1.1696
1.1747
Wednesday 21 March 2012 (21/03/2012)
1.1737
1.1771
1.1798
1.1726
1.1762
Tuesday 20 March 2012 (20/03/2012)
1.1784
1.1759
1.1800
1.1731
1.1766
Monday 19 March 2012 (19/03/2012)
1.1700
1.1690
1.1702
1.1635
1.1669
Friday 16 March 2012 (16/03/2012)
1.1654
1.1636
1.1663
1.1604
1.1634
Thursday 15 March 2012 (15/03/2012)
1.1574
1.1653
1.1666
1.1550
1.1608
Wednesday 14 March 2012 (14/03/2012)
1.1647
1.1538
1.1648
1.1516
1.1582
Tuesday 13 March 2012 (13/03/2012)
1.1646
1.1650
1.1690
1.1607
1.1649
Monday 12 March 2012 (12/03/2012)
1.1741
1.1754
1.1762
1.1701
1.1732
Friday 9 March 2012 (09/03/2012)
1.1792
1.1743
1.1816
1.1717
1.1767
Thursday 8 March 2012 (08/03/2012)
1.1679
1.1754
1.1775
1.1644
1.1710
Wednesday 7 March 2012 (07/03/2012)
1.1716
1.1724
1.1741
1.1676
1.1709
Tuesday 6 March 2012 (06/03/2012)
1.1811
1.1750
1.1826
1.1724
1.1775
Monday 5 March 2012 (05/03/2012)
1.1910
1.1855
1.1939
1.1851
1.1895
Friday 2 March 2012 (02/03/2012)
1.1967
1.1960
1.1976
1.1902
1.1939
Thursday 1 March 2012 (01/03/2012)
1.1959
1.1928
1.1982
1.1917
1.1950

February

Wednesday 29 February 2012 (29/02/2012)
1.2014
1.1884
1.2018
1.1874
1.1946
Tuesday 28 February 2012 (28/02/2012)
1.2008
1.2024
1.2046
1.1998
1.2022
Monday 27 February 2012 (27/02/2012)
1.2009
1.1977
1.2024
1.1925
1.1975
Friday 24 February 2012 (24/02/2012)
1.1926
1.1947
1.1958
1.1913
1.1936
Thursday 23 February 2012 (23/02/2012)
1.1891
1.1914
1.1944
1.1874
1.1909
Wednesday 22 February 2012 (22/02/2012)
1.1898
1.1970
1.1976
1.1887
1.1932
Tuesday 21 February 2012 (21/02/2012)
1.1922
1.1963
1.1982
1.1887
1.1935
Monday 20 February 2012 (20/02/2012)
1.1844
1.1915
1.1925
1.1814
1.1870
Friday 17 February 2012 (17/02/2012)
1.1700
1.1683
1.1712
1.1669
1.1691
Thursday 16 February 2012 (16/02/2012)
1.1785
1.1712
1.1790
1.1669
1.1730
Wednesday 15 February 2012 (15/02/2012)
1.1913
1.1830
1.1953
1.1815
1.1884
Tuesday 14 February 2012 (14/02/2012)
1.1922
1.1945
1.1971
1.1913
1.1942
Monday 13 February 2012 (13/02/2012)
1.1951
1.1931
1.1967
1.1922
1.1945
Friday 10 February 2012 (10/02/2012)
1.1991
1.1979
1.1990
1.1907
1.1949
Thursday 9 February 2012 (09/02/2012)
1.1961
1.1984
1.1986
1.1880
1.1933
Wednesday 8 February 2012 (08/02/2012)
1.1848
1.1947
1.1938
1.1817
1.1878
Tuesday 7 February 2012 (07/02/2012)
1.1755
1.1813
1.1825
1.1733
1.1779
Monday 6 February 2012 (06/02/2012)
1.1811
1.1754
1.1823
1.1725
1.1774
Friday 3 February 2012 (03/02/2012)
1.1807
1.1920
1.1920
1.1783
1.1852
Thursday 2 February 2012 (02/02/2012)
1.1753
1.1763
1.1789
1.1704
1.1747
Wednesday 1 February 2012 (01/02/2012)
1.1667
1.1728
1.1763
1.1613
1.1688

January

Tuesday 31 January 2012 (31/01/2012)
1.1742
1.1608
1.1760
1.1578
1.1669
Monday 30 January 2012 (30/01/2012)
1.1758
1.1763
1.1763
1.1695
1.1729
Friday 27 January 2012 (27/01/2012)
1.1681
1.1733
1.1732
1.1656
1.1694
Thursday 26 January 2012 (26/01/2012)
1.1702
1.1606
1.1725
1.1597
1.1661
Wednesday 25 January 2012 (25/01/2012)
1.1684
1.1687
1.1718
1.1591
1.1655
Tuesday 24 January 2012 (24/01/2012)
1.1734
1.1674
1.1758
1.1633
1.1696
Monday 23 January 2012 (23/01/2012)
1.1586
1.1709
1.1710
1.1603
1.1657
Friday 20 January 2012 (20/01/2012)
1.1727
1.1606
1.1741
1.1597
1.1669
Thursday 19 January 2012 (19/01/2012)
1.1562
1.1686
1.1683
1.1557
1.1620
Wednesday 18 January 2012 (18/01/2012)
1.1494
1.1562
1.1570
1.1493
1.1532
Tuesday 17 January 2012 (17/01/2012)
1.1314
1.1405
1.1412
1.1314
1.1363
Monday 16 January 2012 (16/01/2012)
1.1320
1.1342
1.1357
1.1288
1.1323
Friday 13 January 2012 (13/01/2012)
1.1391
1.1301
1.1397
1.1266
1.1332
Thursday 12 January 2012 (12/01/2012)
1.1477
1.1489
1.1520
1.1440
1.1480
Wednesday 11 January 2012 (11/01/2012)
1.1491
1.1533
1.1538
1.1476
1.1507
Tuesday 10 January 2012 (10/01/2012)
1.1481
1.1464
1.1507
1.1446
1.1477
Monday 9 January 2012 (09/01/2012)
1.1471
1.1530
1.1537
1.1455
1.1496
Friday 6 January 2012 (06/01/2012)
1.1461
1.1506
1.1536
1.1458
1.1497
Thursday 5 January 2012 (05/01/2012)
1.1600
1.1525
1.1622
1.1525
1.1574
Wednesday 4 January 2012 (04/01/2012)
1.1563
1.1564
1.1589
1.1465
1.1527
Tuesday 3 January 2012 (03/01/2012)
1.1453
1.1481
1.1520
1.1446
1.1483