Swedish Krona-Ukraine Hryvnia History: 2012

Go
Set Alert Set Alert

Daily SEK/UAH rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.2369 on 19/10/2012

Lowest exchange rate of 2012: 1.0933 on 06/06/2012

Average exchange rate of 2012: 1.1786

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Ukraine Hryvnia on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2168
1.2135
1.2205
1.2093
1.2149
Friday 28 December 2012 (28/12/2012)
1.2278
1.2205
1.2273
1.2198
1.2236
Thursday 27 December 2012 (27/12/2012)
1.2156
1.2198
1.2195
1.2126
1.2161
Wednesday 26 December 2012 (26/12/2012)
1.2125
1.2194
1.2214
1.2121
1.2168
Tuesday 25 December 2012 (25/12/2012)
1.2122
1.2110
1.2125
1.2104
1.2115
Monday 24 December 2012 (24/12/2012)
1.2168
1.2212
1.2220
1.2150
1.2185
Friday 21 December 2012 (21/12/2012)
1.2295
1.2278
1.2318
1.2245
1.2282
Thursday 20 December 2012 (20/12/2012)
1.2274
1.2326
1.2339
1.2232
1.2286
Wednesday 19 December 2012 (19/12/2012)
1.2072
1.2184
1.2238
1.2063
1.2151
Tuesday 18 December 2012 (18/12/2012)
1.2007
1.2067
1.2087
1.1987
1.2037
Monday 17 December 2012 (17/12/2012)
1.1979
1.1974
1.2002
1.1941
1.1972
Friday 14 December 2012 (14/12/2012)
1.1950
1.1921
1.1976
1.1883
1.1930
Thursday 13 December 2012 (13/12/2012)
1.1973
1.1946
1.1986
1.1911
1.1949
Wednesday 12 December 2012 (12/12/2012)
1.2019
1.1991
1.2064
1.1967
1.2016
Tuesday 11 December 2012 (11/12/2012)
1.1959
1.2011
1.2030
1.1950
1.1990
Monday 10 December 2012 (10/12/2012)
1.2043
1.2003
1.2061
1.1990
1.2026
Friday 7 December 2012 (07/12/2012)
1.2263
1.2178
1.2253
1.2187
1.2220
Thursday 6 December 2012 (06/12/2012)
1.2250
1.2211
1.2258
1.2185
1.2222
Wednesday 5 December 2012 (05/12/2012)
1.2239
1.2242
1.2254
1.2191
1.2223
Tuesday 4 December 2012 (04/12/2012)
1.2169
1.2235
1.2236
1.2151
1.2194
Monday 3 December 2012 (03/12/2012)
1.2139
1.2147
1.2185
1.2119
1.2152

November

Friday 30 November 2012 (30/11/2012)
1.2138
1.2168
1.2196
1.2130
1.2163
Thursday 29 November 2012 (29/11/2012)
1.2071
1.2024
1.2119
1.2007
1.2063
Wednesday 28 November 2012 (28/11/2012)
1.2076
1.2143
1.2148
1.2050
1.2099
Tuesday 27 November 2012 (27/11/2012)
1.2163
1.2008
1.2177
1.2003
1.2090
Monday 26 November 2012 (26/11/2012)
1.2069
1.2109
1.2123
1.2059
1.2091
Friday 23 November 2012 (23/11/2012)
1.2032
1.2073
1.2086
1.2017
1.2052
Thursday 22 November 2012 (22/11/2012)
1.1947
1.2034
1.2037
1.1927
1.1982
Wednesday 21 November 2012 (21/11/2012)
1.1913
1.1967
1.1971
1.1860
1.1916
Tuesday 20 November 2012 (20/11/2012)
1.1992
1.1913
1.1993
1.1882
1.1938
Monday 19 November 2012 (19/11/2012)
1.1866
1.1965
1.1969
1.1849
1.1909
Friday 16 November 2012 (16/11/2012)
1.1978
1.1940
1.1982
1.1902
1.1942
Thursday 15 November 2012 (15/11/2012)
1.1966
1.1980
1.2003
1.1928
1.1966
Wednesday 14 November 2012 (14/11/2012)
1.1912
1.1947
1.1955
1.1906
1.1931
Tuesday 13 November 2012 (13/11/2012)
1.1958
1.1907
1.1961
1.1886
1.1924
Monday 12 November 2012 (12/11/2012)
1.1981
1.1970
1.2003
1.1940
1.1972
Friday 9 November 2012 (09/11/2012)
1.2105
1.2030
1.2111
1.1997
1.2054
Thursday 8 November 2012 (08/11/2012)
1.2117
1.2145
1.2150
1.2093
1.2122
Wednesday 7 November 2012 (07/11/2012)
1.2077
1.2081
1.2113
1.2031
1.2072
Tuesday 6 November 2012 (06/11/2012)
1.2069
1.2066
1.2079
1.2041
1.2060
Monday 5 November 2012 (05/11/2012)
1.2066
1.2119
1.2123
1.2047
1.2085
Friday 2 November 2012 (02/11/2012)
1.2176
1.2164
1.2182
1.2110
1.2146
Thursday 1 November 2012 (01/11/2012)
1.2196
1.2174
1.2213
1.2098
1.2156

October

Wednesday 31 October 2012 (31/10/2012)
1.2144
1.2112
1.2179
1.2103
1.2141
Tuesday 30 October 2012 (30/10/2012)
1.2081
1.2124
1.2152
1.2066
1.2109
Monday 29 October 2012 (29/10/2012)
1.2012
1.2105
1.2130
1.1990
1.2060
Friday 26 October 2012 (26/10/2012)
1.2074
1.2118
1.2115
1.2044
1.2080
Thursday 25 October 2012 (25/10/2012)
1.2032
1.1935
1.2076
1.1920
1.1998
Wednesday 24 October 2012 (24/10/2012)
1.2141
1.2019
1.2161
1.1994
1.2078
Tuesday 23 October 2012 (23/10/2012)
1.2245
1.2189
1.2249
1.2181
1.2215
Monday 22 October 2012 (22/10/2012)
1.2287
1.2253
1.2301
1.2223
1.2262
Friday 19 October 2012 (19/10/2012)
1.2351
1.2350
1.2369
1.2315
1.2342
Thursday 18 October 2012 (18/10/2012)
1.2220
1.2348
1.2351
1.2216
1.2284
Wednesday 17 October 2012 (17/10/2012)
1.2114
1.2128
1.2155
1.2090
1.2123
Tuesday 16 October 2012 (16/10/2012)
1.2073
1.2140
1.2142
1.2073
1.2108
Monday 15 October 2012 (15/10/2012)
1.1990
1.2054
1.2073
1.1968
1.2021
Friday 12 October 2012 (12/10/2012)
1.1973
1.1976
1.2023
1.1952
1.1988
Thursday 11 October 2012 (11/10/2012)
1.1976
1.1944
1.2000
1.1903
1.1952
Wednesday 10 October 2012 (10/10/2012)
1.2029
1.2018
1.2072
1.1999
1.2036
Tuesday 9 October 2012 (09/10/2012)
1.2068
1.1980
1.2083
1.1966
1.2025
Monday 8 October 2012 (08/10/2012)
1.2205
1.2219
1.2235
1.2172
1.2204
Friday 5 October 2012 (05/10/2012)
1.2119
1.2161
1.2169
1.2079
1.2124
Thursday 4 October 2012 (04/10/2012)
1.2033
1.2091
1.2103
1.2018
1.2061
Wednesday 3 October 2012 (03/10/2012)
1.2168
1.2070
1.2169
1.2045
1.2107
Tuesday 2 October 2012 (02/10/2012)
1.2206
1.2180
1.2221
1.2144
1.2183
Monday 1 October 2012 (01/10/2012)
1.2297
1.2233
1.2294
1.2235
1.2265

September

Friday 28 September 2012 (28/09/2012)
1.2274
1.2269
1.2320
1.2259
1.2290
Thursday 27 September 2012 (27/09/2012)
1.2214
1.2280
1.2293
1.2172
1.2233
Wednesday 26 September 2012 (26/09/2012)
1.2243
1.2217
1.2247
1.2146
1.2197
Tuesday 25 September 2012 (25/09/2012)
1.2197
1.2209
1.2234
1.2122
1.2178
Monday 24 September 2012 (24/09/2012)
1.2264
1.2282
1.2283
1.2214
1.2249
Friday 21 September 2012 (21/09/2012)
1.2290
1.2219
1.2297
1.2168
1.2233
Thursday 20 September 2012 (20/09/2012)
1.2286
1.2263
1.2293
1.2191
1.2242
Wednesday 19 September 2012 (19/09/2012)
1.2271
1.2346
1.2366
1.2225
1.2296
Tuesday 18 September 2012 (18/09/2012)
1.2200
1.2262
1.2262
1.2155
1.2209
Monday 17 September 2012 (17/09/2012)
1.2239
1.2184
1.2243
1.2147
1.2195
Friday 14 September 2012 (14/09/2012)
1.2114
1.2131
1.2168
1.2050
1.2109
Thursday 13 September 2012 (13/09/2012)
1.2178
1.2149
1.2192
1.2081
1.2137
Wednesday 12 September 2012 (12/09/2012)
1.2032
1.2091
1.2118
1.2001
1.2060
Tuesday 11 September 2012 (11/09/2012)
1.2086
1.2076
1.2097
1.2053
1.2075
Monday 10 September 2012 (10/09/2012)
1.2022
1.1964
1.2022
1.1937
1.1980
Friday 7 September 2012 (07/09/2012)
1.1845
1.2050
1.2052
1.1825
1.1939
Thursday 6 September 2012 (06/09/2012)
1.1847
1.1813
1.1874
1.1774
1.1824
Wednesday 5 September 2012 (05/09/2012)
1.2047
1.1988
1.2043
1.1978
1.2011
Tuesday 4 September 2012 (04/09/2012)
1.2003
1.1955
1.2015
1.1933
1.1974
Monday 3 September 2012 (03/09/2012)
1.2073
1.1977
1.2117
1.1943
1.2030

August

Friday 31 August 2012 (31/08/2012)
1.2009
1.2076
1.2115
1.2009
1.2062
Thursday 30 August 2012 (30/08/2012)
1.2009
1.2003
1.2042
1.1970
1.2006
Wednesday 29 August 2012 (29/08/2012)
1.2080
1.1975
1.2092
1.1955
1.2024
Tuesday 28 August 2012 (28/08/2012)
1.2141
1.2094
1.2220
1.2086
1.2153
Monday 27 August 2012 (27/08/2012)
1.2129
1.2156
1.2195
1.2108
1.2152
Friday 24 August 2012 (24/08/2012)
1.2115
1.2129
1.2154
1.2079
1.2117
Thursday 23 August 2012 (23/08/2012)
1.1973
1.2071
1.2066
1.1955
1.2011
Wednesday 22 August 2012 (22/08/2012)
1.1959
1.1916
1.1974
1.1866
1.1920
Tuesday 21 August 2012 (21/08/2012)
1.1953
1.1936
1.1988
1.1918
1.1953
Monday 20 August 2012 (20/08/2012)
1.1972
1.1956
1.2003
1.1922
1.1963
Friday 17 August 2012 (17/08/2012)
1.1861
1.1947
1.1941
1.1827
1.1884
Thursday 16 August 2012 (16/08/2012)
1.1961
1.1901
1.1981
1.1880
1.1931
Wednesday 15 August 2012 (15/08/2012)
1.1955
1.1982
1.1998
1.1925
1.1962
Tuesday 14 August 2012 (14/08/2012)
1.1913
1.1939
1.2004
1.1910
1.1957
Monday 13 August 2012 (13/08/2012)
1.1940
1.1847
1.1951
1.1842
1.1897
Friday 10 August 2012 (10/08/2012)
1.1943
1.1960
1.1984
1.1902
1.1943
Thursday 9 August 2012 (09/08/2012)
1.1928
1.1945
1.1945
1.1877
1.1911
Wednesday 8 August 2012 (08/08/2012)
1.1893
1.1935
1.1987
1.1881
1.1934
Tuesday 7 August 2012 (07/08/2012)
1.1873
1.1836
1.1903
1.1822
1.1863
Monday 6 August 2012 (06/08/2012)
1.1927
1.1915
1.1938
1.1828
1.1883
Friday 3 August 2012 (03/08/2012)
1.1836
1.1923
1.1937
1.1817
1.1877
Thursday 2 August 2012 (02/08/2012)
1.1852
1.1837
1.1899
1.1814
1.1857
Wednesday 1 August 2012 (01/08/2012)
1.1733
1.1845
1.1881
1.1714
1.1798

July

Tuesday 31 July 2012 (31/07/2012)
1.1772
1.1773
1.1798
1.1710
1.1754
Monday 30 July 2012 (30/07/2012)
1.1626
1.1793
1.1809
1.1609
1.1709
Friday 27 July 2012 (27/07/2012)
1.1561
1.1547
1.1613
1.1469
1.1541
Thursday 26 July 2012 (26/07/2012)
1.1440
1.1467
1.1491
1.1430
1.1461
Wednesday 25 July 2012 (25/07/2012)
1.1446
1.1468
1.1498
1.1428
1.1463
Tuesday 24 July 2012 (24/07/2012)
1.1504
1.1427
1.1507
1.1412
1.1460
Monday 23 July 2012 (23/07/2012)
1.1506
1.1639
1.1660
1.1499
1.1580
Friday 20 July 2012 (20/07/2012)
1.1540
1.1577
1.1595
1.1516
1.1556
Thursday 19 July 2012 (19/07/2012)
1.1416
1.1396
1.1436
1.1372
1.1404
Wednesday 18 July 2012 (18/07/2012)
1.1458
1.1493
1.1533
1.1442
1.1488
Tuesday 17 July 2012 (17/07/2012)
1.1255
1.1374
1.1376
1.1247
1.1312
Monday 16 July 2012 (16/07/2012)
1.1268
1.1200
1.1276
1.1178
1.1227
Friday 13 July 2012 (13/07/2012)
1.1317
1.1216
1.1332
1.1206
1.1269
Thursday 12 July 2012 (12/07/2012)
1.1427
1.1428
1.1432
1.1383
1.1408
Wednesday 11 July 2012 (11/07/2012)
1.1492
1.1472
1.1521
1.1444
1.1483
Tuesday 10 July 2012 (10/07/2012)
1.1384
1.1432
1.1467
1.1377
1.1422
Monday 9 July 2012 (09/07/2012)
1.1384
1.1436
1.1432
1.1403
1.1418
Friday 6 July 2012 (06/07/2012)
1.1557
1.1484
1.1557
1.1459
1.1508
Thursday 5 July 2012 (05/07/2012)
1.1586
1.1538
1.1588
1.1531
1.1560
Wednesday 4 July 2012 (04/07/2012)
1.1503
1.1609
1.1616
1.1477
1.1547
Tuesday 3 July 2012 (03/07/2012)
1.1544
1.1529
1.1552
1.1509
1.1531
Monday 2 July 2012 (02/07/2012)
1.1478
1.1438
1.1478
1.1407
1.1443

June

Friday 29 June 2012 (29/06/2012)
1.1292
1.1374
1.1401
1.1297
1.1349
Thursday 28 June 2012 (28/06/2012)
1.1327
1.1358
1.1386
1.1271
1.1329
Wednesday 27 June 2012 (27/06/2012)
1.1273
1.1356
1.1365
1.1256
1.1311
Tuesday 26 June 2012 (26/06/2012)
1.1260
1.1217
1.1278
1.1196
1.1237
Monday 25 June 2012 (25/06/2012)
1.1392
1.1307
1.1394
1.1277
1.1336
Friday 22 June 2012 (22/06/2012)
1.1457
1.1492
1.1494
1.1445
1.1470
Thursday 21 June 2012 (21/06/2012)
1.1480
1.1432
1.1485
1.1429
1.1457
Wednesday 20 June 2012 (20/06/2012)
1.1369
1.1412
1.1412
1.1343
1.1378
Tuesday 19 June 2012 (19/06/2012)
1.1388
1.1433
1.1460
1.1365
1.1413
Monday 18 June 2012 (18/06/2012)
1.1324
1.1249
1.1344
1.1216
1.1280
Friday 15 June 2012 (15/06/2012)
1.1332
1.1280
1.1404
1.1260
1.1332
Thursday 14 June 2012 (14/06/2012)
1.1322
1.1330
1.1345
1.1289
1.1317
Wednesday 13 June 2012 (13/06/2012)
1.1323
1.1427
1.1440
1.1304
1.1372
Tuesday 12 June 2012 (12/06/2012)
1.1278
1.1307
1.1353
1.1264
1.1309
Monday 11 June 2012 (11/06/2012)
1.1274
1.1138
1.1274
1.1135
1.1205
Friday 8 June 2012 (08/06/2012)
1.1157
1.1218
1.1224
1.1112
1.1168
Thursday 7 June 2012 (07/06/2012)
1.1050
1.1057
1.1076
1.1002
1.1039
Wednesday 6 June 2012 (06/06/2012)
1.1041
1.1048
1.1061
1.0933
1.0997
Tuesday 5 June 2012 (05/06/2012)
1.1060
1.1011
1.1091
1.0993
1.1042
Monday 4 June 2012 (04/06/2012)
1.0961
1.1075
1.1086
1.0937
1.1012
Friday 1 June 2012 (01/06/2012)
1.1006
1.1055
1.1059
1.0994
1.1027

May

Thursday 31 May 2012 (31/05/2012)
1.1032
1.1073
1.1086
1.1032
1.1059
Wednesday 30 May 2012 (30/05/2012)
1.1116
1.1126
1.1164
1.1090
1.1127
Tuesday 29 May 2012 (29/05/2012)
1.1166
1.1136
1.1188
1.1111
1.1150
Monday 28 May 2012 (28/05/2012)
1.1128
1.1123
1.1166
1.1093
1.1130
Friday 25 May 2012 (25/05/2012)
1.1116
1.1141
1.1178
1.1104
1.1141
Thursday 24 May 2012 (24/05/2012)
1.1158
1.1150
1.1208
1.1138
1.1173
Wednesday 23 May 2012 (23/05/2012)
1.1182
1.1217
1.1229
1.1154
1.1192
Tuesday 22 May 2012 (22/05/2012)
1.1130
1.1101
1.1181
1.1086
1.1134
Monday 21 May 2012 (21/05/2012)
1.1099
1.1130
1.1144
1.1086
1.1115
Friday 18 May 2012 (18/05/2012)
1.1024
1.1111
1.1112
1.1000
1.1056
Thursday 17 May 2012 (17/05/2012)
1.1073
1.1102
1.1132
1.1056
1.1094
Wednesday 16 May 2012 (16/05/2012)
1.1090
1.1143
1.1211
1.1038
1.1125
Tuesday 15 May 2012 (15/05/2012)
1.1228
1.1104
1.1290
1.1088
1.1189
Monday 14 May 2012 (14/05/2012)
1.1402
1.1228
1.1402
1.1224
1.1313
Friday 11 May 2012 (11/05/2012)
1.1430
1.1468
1.1478
1.1402
1.1440
Thursday 10 May 2012 (10/05/2012)
1.1510
1.1406
1.1528
1.1400
1.1464
Wednesday 9 May 2012 (09/05/2012)
1.1558
1.1521
1.1578
1.1513
1.1546
Tuesday 8 May 2012 (08/05/2012)
1.1604
1.1574
1.1632
1.1555
1.1594
Monday 7 May 2012 (07/05/2012)
1.1620
1.1611
1.1632
1.1560
1.1596
Friday 4 May 2012 (04/05/2012)
1.1728
1.1645
1.1730
1.1633
1.1682
Thursday 3 May 2012 (03/05/2012)
1.1754
1.1740
1.1769
1.1723
1.1746
Wednesday 2 May 2012 (02/05/2012)
1.1823
1.1814
1.1832
1.1769
1.1801
Tuesday 1 May 2012 (01/05/2012)
1.1816
1.1823
1.1878
1.1814
1.1846

April

Monday 30 April 2012 (30/04/2012)
1.1777
1.1789
1.1802
1.1722
1.1762
Friday 27 April 2012 (27/04/2012)
1.1825
1.1775
1.1826
1.1748
1.1787
Thursday 26 April 2012 (26/04/2012)
1.1747
1.1750
1.1776
1.1720
1.1748
Wednesday 25 April 2012 (25/04/2012)
1.1778
1.1780
1.1847
1.1756
1.1802
Tuesday 24 April 2012 (24/04/2012)
1.1710
1.1741
1.1750
1.1695
1.1723
Monday 23 April 2012 (23/04/2012)
1.1825
1.1720
1.1837
1.1707
1.1772
Friday 20 April 2012 (20/04/2012)
1.1772
1.1804
1.1805
1.1741
1.1773
Thursday 19 April 2012 (19/04/2012)
1.1717
1.1726
1.1735
1.1686
1.1711
Wednesday 18 April 2012 (18/04/2012)
1.1721
1.1696
1.1770
1.1669
1.1720
Tuesday 17 April 2012 (17/04/2012)
1.1656
1.1638
1.1671
1.1621
1.1646
Monday 16 April 2012 (16/04/2012)
1.1711
1.1724
1.1734
1.1645
1.1690
Friday 13 April 2012 (13/04/2012)
1.1738
1.1748
1.1753
1.1693
1.1723
Thursday 12 April 2012 (12/04/2012)
1.1662
1.1714
1.1733
1.1645
1.1689
Wednesday 11 April 2012 (11/04/2012)
1.1614
1.1596
1.1644
1.1581
1.1613
Tuesday 10 April 2012 (10/04/2012)
1.1692
1.1625
1.1708
1.1612
1.1660
Monday 9 April 2012 (09/04/2012)
1.1714
1.1691
1.1729
1.1632
1.1681
Friday 6 April 2012 (06/04/2012)
1.1836
1.1780
1.1844
1.1765
1.1805
Thursday 5 April 2012 (05/04/2012)
1.1836
1.1780
1.1844
1.1765
1.1805
Wednesday 4 April 2012 (04/04/2012)
1.2011
1.1923
1.2017
1.1886
1.1952
Tuesday 3 April 2012 (03/04/2012)
1.2021
1.2033
1.2096
1.2016
1.2056
Monday 2 April 2012 (02/04/2012)
1.2019
1.2007
1.2038
1.1965
1.2002

March

Friday 30 March 2012 (30/03/2012)
1.1837
1.1903
1.1905
1.1841
1.1873
Thursday 29 March 2012 (29/03/2012)
1.1916
1.1853
1.1959
1.1847
1.1903
Wednesday 28 March 2012 (28/03/2012)
1.1859
1.1952
1.1976
1.1859
1.1918
Tuesday 27 March 2012 (27/03/2012)
1.1774
1.1763
1.1803
1.1738
1.1771
Monday 26 March 2012 (26/03/2012)
1.1737
1.1775
1.1783
1.1701
1.1742
Friday 23 March 2012 (23/03/2012)
1.1685
1.1721
1.1725
1.1662
1.1694
Thursday 22 March 2012 (22/03/2012)
1.1775
1.1721
1.1797
1.1696
1.1747
Wednesday 21 March 2012 (21/03/2012)
1.1737
1.1771
1.1798
1.1726
1.1762
Tuesday 20 March 2012 (20/03/2012)
1.1784
1.1759
1.1800
1.1731
1.1766
Monday 19 March 2012 (19/03/2012)
1.1700
1.1690
1.1702
1.1635
1.1669
Friday 16 March 2012 (16/03/2012)
1.1654
1.1636
1.1663
1.1604
1.1634
Thursday 15 March 2012 (15/03/2012)
1.1574
1.1653
1.1666
1.1550
1.1608
Wednesday 14 March 2012 (14/03/2012)
1.1647
1.1538
1.1648
1.1516
1.1582
Tuesday 13 March 2012 (13/03/2012)
1.1646
1.1650
1.1690
1.1607
1.1649
Monday 12 March 2012 (12/03/2012)
1.1741
1.1754
1.1762
1.1701
1.1732
Friday 9 March 2012 (09/03/2012)
1.1792
1.1743
1.1816
1.1717
1.1767
Thursday 8 March 2012 (08/03/2012)
1.1679
1.1754
1.1775
1.1644
1.1710
Wednesday 7 March 2012 (07/03/2012)
1.1716
1.1724
1.1741
1.1676
1.1709
Tuesday 6 March 2012 (06/03/2012)
1.1811
1.1750
1.1826
1.1724
1.1775
Monday 5 March 2012 (05/03/2012)
1.1910
1.1855
1.1939
1.1851
1.1895
Friday 2 March 2012 (02/03/2012)
1.1967
1.1960
1.1976
1.1902
1.1939
Thursday 1 March 2012 (01/03/2012)
1.1959
1.1928
1.1982
1.1917
1.1950

February

Wednesday 29 February 2012 (29/02/2012)
1.2014
1.1884
1.2018
1.1874
1.1946
Tuesday 28 February 2012 (28/02/2012)
1.2008
1.2024
1.2046
1.1998
1.2022
Monday 27 February 2012 (27/02/2012)
1.2009
1.1977
1.2024
1.1925
1.1975
Friday 24 February 2012 (24/02/2012)
1.1926
1.1947
1.1958
1.1913
1.1936
Thursday 23 February 2012 (23/02/2012)
1.1891
1.1914
1.1944
1.1874
1.1909
Wednesday 22 February 2012 (22/02/2012)
1.1898
1.1970
1.1976
1.1887
1.1932
Tuesday 21 February 2012 (21/02/2012)
1.1922
1.1963
1.1982
1.1887
1.1935
Monday 20 February 2012 (20/02/2012)
1.1844
1.1915
1.1925
1.1814
1.1870
Friday 17 February 2012 (17/02/2012)
1.1700
1.1683
1.1712
1.1669
1.1691
Thursday 16 February 2012 (16/02/2012)
1.1785
1.1712
1.1790
1.1669
1.1730
Wednesday 15 February 2012 (15/02/2012)
1.1913
1.1830
1.1953
1.1815
1.1884
Tuesday 14 February 2012 (14/02/2012)
1.1922
1.1945
1.1971
1.1913
1.1942
Monday 13 February 2012 (13/02/2012)
1.1951
1.1931
1.1967
1.1922
1.1945
Friday 10 February 2012 (10/02/2012)
1.1991
1.1979
1.1990
1.1907
1.1949
Thursday 9 February 2012 (09/02/2012)
1.1961
1.1984
1.1986
1.1880
1.1933
Wednesday 8 February 2012 (08/02/2012)
1.1848
1.1947
1.1938
1.1817
1.1878
Tuesday 7 February 2012 (07/02/2012)
1.1755
1.1813
1.1825
1.1733
1.1779
Monday 6 February 2012 (06/02/2012)
1.1811
1.1754
1.1823
1.1725
1.1774
Friday 3 February 2012 (03/02/2012)
1.1807
1.1920
1.1920
1.1783
1.1852
Thursday 2 February 2012 (02/02/2012)
1.1753
1.1763
1.1789
1.1704
1.1747
Wednesday 1 February 2012 (01/02/2012)
1.1667
1.1728
1.1763
1.1613
1.1688

January

Tuesday 31 January 2012 (31/01/2012)
1.1742
1.1608
1.1760
1.1578
1.1669
Monday 30 January 2012 (30/01/2012)
1.1758
1.1763
1.1763
1.1695
1.1729
Friday 27 January 2012 (27/01/2012)
1.1681
1.1733
1.1732
1.1656
1.1694
Thursday 26 January 2012 (26/01/2012)
1.1702
1.1606
1.1725
1.1597
1.1661
Wednesday 25 January 2012 (25/01/2012)
1.1684
1.1687
1.1718
1.1591
1.1655
Tuesday 24 January 2012 (24/01/2012)
1.1734
1.1674
1.1758
1.1633
1.1696
Monday 23 January 2012 (23/01/2012)
1.1586
1.1709
1.1710
1.1603
1.1657
Friday 20 January 2012 (20/01/2012)
1.1727
1.1606
1.1741
1.1597
1.1669
Thursday 19 January 2012 (19/01/2012)
1.1562
1.1686
1.1683
1.1557
1.1620
Wednesday 18 January 2012 (18/01/2012)
1.1494
1.1562
1.1570
1.1493
1.1532
Tuesday 17 January 2012 (17/01/2012)
1.1314
1.1405
1.1412
1.1314
1.1363
Monday 16 January 2012 (16/01/2012)
1.1320
1.1342
1.1357
1.1288
1.1323
Friday 13 January 2012 (13/01/2012)
1.1391
1.1301
1.1397
1.1266
1.1332
Thursday 12 January 2012 (12/01/2012)
1.1477
1.1489
1.1520
1.1440
1.1480
Wednesday 11 January 2012 (11/01/2012)
1.1491
1.1533
1.1538
1.1476
1.1507
Tuesday 10 January 2012 (10/01/2012)
1.1481
1.1464
1.1507
1.1446
1.1477
Monday 9 January 2012 (09/01/2012)
1.1471
1.1530
1.1537
1.1455
1.1496
Friday 6 January 2012 (06/01/2012)
1.1461
1.1506
1.1536
1.1458
1.1497
Thursday 5 January 2012 (05/01/2012)
1.1600
1.1525
1.1622
1.1525
1.1574
Wednesday 4 January 2012 (04/01/2012)
1.1563
1.1564
1.1589
1.1465
1.1527
Tuesday 3 January 2012 (03/01/2012)
1.1453
1.1481
1.1520
1.1446
1.1483