Swedish Krona-Taiwan Dollar History: 2025
Go
Set AlertDaily SEK/TWD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 3.4037, reached on 03/04/2025
The lowest level of 2025 was 2.9335 reached 13/01/2025
The average level of 2025 was 3.1242
Scroll down for a day-by-day record of EUR/GBP values in 2025.
SEK/TWD Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 17 April 2025 (17/04/2025) | 3.3245 | 3.3807 | 3.3585 | 3.3269 | 3.3427 |
| Wednesday 16 April 2025 (16/04/2025) | 3.2932 | 3.3244 | 3.3234 | 3.3028 | 3.3131 |
| Tuesday 15 April 2025 (15/04/2025) | 3.3130 | 3.2933 | 3.3175 | 3.2820 | 3.2998 |
| Monday 14 April 2025 (14/04/2025) | 3.2964 | 3.3129 | 3.3296 | 3.3158 | 3.3227 |
| Friday 11 April 2025 (11/04/2025) | 3.3329 | 3.3142 | 3.3127 | 3.3068 | 3.3098 |
| Thursday 10 April 2025 (10/04/2025) | 3.2672 | 3.3328 | 3.3045 | 3.2856 | 3.2951 |
| Wednesday 9 April 2025 (09/04/2025) | 3.3031 | 3.2672 | 3.3073 | 3.2607 | 3.2840 |
| Tuesday 8 April 2025 (08/04/2025) | 3.2771 | 3.3028 | 3.3033 | 3.2985 | 3.3009 |
| Monday 7 April 2025 (07/04/2025) | 3.3106 | 3.2768 | 3.2826 | 3.2798 | 3.2812 |
| Friday 4 April 2025 (04/04/2025) | 3.3828 | 3.3163 | 3.3424 | 3.3146 | 3.3285 |
| Thursday 3 April 2025 (03/04/2025) | 3.3520 | 3.3828 | 3.4037 | 3.3916 | 3.3977 |
| Wednesday 2 April 2025 (02/04/2025) | 3.3171 | 3.3520 | 3.3406 | 3.3364 | 3.3385 |
| Tuesday 1 April 2025 (01/04/2025) | 3.3122 | 3.3170 | 3.3232 | 3.3139 | 3.3186 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 3.3188 | 3.3122 | 3.3169 | 3.3141 | 3.3155 |
| Friday 28 March 2025 (28/03/2025) | 3.3093 | 3.3165 | 3.3153 | 3.2998 | 3.3076 |
| Thursday 27 March 2025 (27/03/2025) | 3.2972 | 3.3094 | 3.3048 | 3.2917 | 3.2983 |
| Wednesday 26 March 2025 (26/03/2025) | 3.2947 | 3.2971 | 3.2980 | 3.2924 | 3.2952 |
| Tuesday 25 March 2025 (25/03/2025) | 3.2695 | 3.2947 | 3.3055 | 3.2809 | 3.2932 |
| Monday 24 March 2025 (24/03/2025) | 3.2508 | 3.2695 | 3.2690 | 3.2638 | 3.2664 |
| Friday 21 March 2025 (21/03/2025) | 3.2592 | 3.2543 | 3.2697 | 3.2573 | 3.2635 |
| Thursday 20 March 2025 (20/03/2025) | 3.2693 | 3.2592 | 3.2573 | 3.2542 | 3.2558 |
| Wednesday 19 March 2025 (19/03/2025) | 3.2849 | 3.2693 | 3.2772 | 3.2678 | 3.2725 |
| Tuesday 18 March 2025 (18/03/2025) | 3.2672 | 3.2849 | 3.2788 | 3.2689 | 3.2739 |
| Monday 17 March 2025 (17/03/2025) | 3.2530 | 3.2672 | 3.2606 | 3.2589 | 3.2598 |
| Friday 14 March 2025 (14/03/2025) | 3.2363 | 3.2497 | 3.2507 | 3.2313 | 3.2410 |
| Thursday 13 March 2025 (13/03/2025) | 3.2655 | 3.2364 | 3.2576 | 3.2328 | 3.2452 |
| Wednesday 12 March 2025 (12/03/2025) | 3.2865 | 3.2655 | 3.2847 | 3.2660 | 3.2754 |
| Tuesday 11 March 2025 (11/03/2025) | 3.2516 | 3.2865 | 3.2710 | 3.2674 | 3.2692 |
| Monday 10 March 2025 (10/03/2025) | 3.2547 | 3.2517 | 3.2549 | 3.2523 | 3.2536 |
| Friday 7 March 2025 (07/03/2025) | 3.2322 | 3.2539 | 3.2597 | 3.2356 | 3.2477 |
| Thursday 6 March 2025 (06/03/2025) | 3.2215 | 3.2322 | 3.2552 | 3.2250 | 3.2401 |
| Wednesday 5 March 2025 (05/03/2025) | 3.1480 | 3.2215 | 3.1914 | 3.1755 | 3.1835 |
| Tuesday 4 March 2025 (04/03/2025) | 3.1324 | 3.1481 | 3.1329 | 3.1238 | 3.1284 |
| Monday 3 March 2025 (03/03/2025) | 3.0603 | 3.1326 | 3.1040 | 3.0914 | 3.0977 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 3.0634 | 3.0569 | 3.0662 | 3.0604 | 3.0633 |
| Thursday 27 February 2025 (27/02/2025) | 3.0777 | 3.0633 | 3.0742 | 3.0695 | 3.0719 |
| Wednesday 26 February 2025 (26/02/2025) | 3.0927 | 3.0778 | 3.0898 | 3.0839 | 3.0869 |
| Tuesday 25 February 2025 (25/02/2025) | 3.0704 | 3.0927 | 3.0852 | 3.0775 | 3.0814 |
| Monday 24 February 2025 (24/02/2025) | 3.0848 | 3.0704 | 3.0821 | 3.0752 | 3.0787 |
| Friday 21 February 2025 (21/02/2025) | 3.0759 | 3.0796 | 3.0798 | 3.0778 | 3.0788 |
| Thursday 20 February 2025 (20/02/2025) | 3.0530 | 3.0760 | 3.0692 | 3.0624 | 3.0658 |
| Wednesday 19 February 2025 (19/02/2025) | 3.0535 | 3.0531 | 3.0528 | 3.0515 | 3.0522 |
| Tuesday 18 February 2025 (18/02/2025) | 3.0627 | 3.0534 | 3.0566 | 3.0540 | 3.0553 |
| Monday 17 February 2025 (17/02/2025) | 3.0488 | 3.0628 | 3.0624 | 3.0570 | 3.0597 |
| Friday 14 February 2025 (14/02/2025) | 3.0389 | 3.0557 | 3.0538 | 3.0456 | 3.0497 |
| Thursday 13 February 2025 (13/02/2025) | 3.0161 | 3.0388 | 3.0309 | 3.0285 | 3.0297 |
| Wednesday 12 February 2025 (12/02/2025) | 3.0230 | 3.0160 | 3.0198 | 3.0132 | 3.0165 |
| Tuesday 11 February 2025 (11/02/2025) | 3.0015 | 3.0230 | 3.0217 | 3.0042 | 3.0130 |
| Monday 10 February 2025 (10/02/2025) | 2.9949 | 3.0014 | 3.0035 | 2.9911 | 2.9973 |
| Friday 7 February 2025 (07/02/2025) | 3.0103 | 2.9987 | 3.0045 | 3.0012 | 3.0029 |
| Thursday 6 February 2025 (06/02/2025) | 3.0106 | 3.0103 | 3.0099 | 3.0082 | 3.0091 |
| Wednesday 5 February 2025 (05/02/2025) | 2.9988 | 3.0106 | 3.0107 | 3.0054 | 3.0081 |
| Tuesday 4 February 2025 (04/02/2025) | 2.9742 | 2.9988 | 2.9815 | 2.9738 | 2.9777 |
| Monday 3 February 2025 (03/02/2025) | 2.9531 | 2.9739 | 2.9621 | 2.9450 | 2.9536 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 2.9773 | 2.9687 | 2.9781 | 2.9728 | 2.9755 |
| Thursday 30 January 2025 (30/01/2025) | 2.9851 | 2.9771 | 2.9818 | 2.9803 | 2.9811 |
| Wednesday 29 January 2025 (29/01/2025) | 2.9867 | 2.9851 | 2.9872 | 2.9810 | 2.9841 |
| Tuesday 28 January 2025 (28/01/2025) | 3.0070 | 2.9865 | 3.0017 | 2.9889 | 2.9953 |
| Monday 27 January 2025 (27/01/2025) | 2.9953 | 3.0069 | 2.9985 | 2.9901 | 2.9943 |
| Friday 24 January 2025 (24/01/2025) | 2.9714 | 2.9970 | 2.9968 | 2.9772 | 2.9870 |
| Thursday 23 January 2025 (23/01/2025) | 2.9729 | 2.9719 | 2.9734 | 2.9648 | 2.9691 |
| Wednesday 22 January 2025 (22/01/2025) | 2.9715 | 2.9728 | 2.9811 | 2.9719 | 2.9765 |
| Tuesday 21 January 2025 (21/01/2025) | 2.9633 | 2.9714 | 2.9645 | 2.9574 | 2.9610 |
| Monday 20 January 2025 (20/01/2025) | 2.9421 | 2.9635 | 2.9627 | 2.9428 | 2.9528 |
| Friday 17 January 2025 (17/01/2025) | 2.9524 | 2.9387 | 2.9528 | 2.9426 | 2.9477 |
| Thursday 16 January 2025 (16/01/2025) | 2.9527 | 2.9524 | 2.9550 | 2.9439 | 2.9495 |
| Wednesday 15 January 2025 (15/01/2025) | 2.9522 | 2.9528 | 2.9629 | 2.9535 | 2.9582 |
| Tuesday 14 January 2025 (14/01/2025) | 2.9379 | 2.9520 | 2.9534 | 2.9408 | 2.9471 |
| Monday 13 January 2025 (13/01/2025) | 2.9505 | 2.9379 | 2.9393 | 2.9335 | 2.9364 |
| Friday 10 January 2025 (10/01/2025) | 2.9478 | 2.9493 | 2.9540 | 2.9454 | 2.9497 |
| Thursday 9 January 2025 (09/01/2025) | 2.9482 | 2.9479 | 2.9519 | 2.9509 | 2.9514 |
| Wednesday 8 January 2025 (08/01/2025) | 2.9466 | 2.9481 | 2.9507 | 2.9396 | 2.9452 |
| Tuesday 7 January 2025 (07/01/2025) | 2.9662 | 2.9467 | 2.9632 | 2.9595 | 2.9614 |
| Monday 6 January 2025 (06/01/2025) | 2.9621 | 2.9662 | 2.9725 | 2.9672 | 2.9699 |
| Friday 3 January 2025 (03/01/2025) | 2.9511 | 2.9642 | 2.9623 | 2.9557 | 2.9590 |
| Thursday 2 January 2025 (02/01/2025) | 2.9715 | 2.9511 | 2.9723 | 2.9632 | 2.9678 |
| Wednesday 1 January 2025 (01/01/2025) | 2.9700 | 2.9585 | 2.9742 | 2.9690 | 2.9716 |