Swedish Krona-Taiwan Dollar History: 2024
Go
Set AlertDaily SEK/TWD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 3.151, reached on 25/09/2024
The lowest level of 2024 was 2.9376 reached 22/11/2024
The average level of 2024 was 3.0383
Scroll down for a day-by-day record of EUR/GBP values in 2024.
SEK/TWD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 2.9700 | 2.9585 | 2.9742 | 2.9690 | 2.9716 |
| Monday 30 December 2024 (30/12/2024) | 2.9817 | 2.9700 | 2.9769 | 2.9694 | 2.9732 |
| Friday 27 December 2024 (27/12/2024) | 2.9673 | 2.9832 | 2.9819 | 2.9736 | 2.9778 |
| Thursday 26 December 2024 (26/12/2024) | 2.9463 | 2.9673 | 2.9630 | 2.9574 | 2.9602 |
| Wednesday 25 December 2024 (25/12/2024) | 2.9593 | 2.9460 | 2.9553 | 2.9468 | 2.9511 |
| Tuesday 24 December 2024 (24/12/2024) | 2.9593 | 2.9460 | 2.9553 | 2.9468 | 2.9511 |
| Monday 23 December 2024 (23/12/2024) | 2.9598 | 2.9593 | 2.9636 | 2.9593 | 2.9615 |
| Friday 20 December 2024 (20/12/2024) | 2.9589 | 2.9552 | 2.9622 | 2.9606 | 2.9614 |
| Thursday 19 December 2024 (19/12/2024) | 2.9349 | 2.9589 | 2.9568 | 2.9523 | 2.9546 |
| Wednesday 18 December 2024 (18/12/2024) | 2.9667 | 2.9349 | 2.9544 | 2.9543 | 2.9544 |
| Tuesday 17 December 2024 (17/12/2024) | 2.9854 | 2.9667 | 2.9805 | 2.9685 | 2.9745 |
| Monday 16 December 2024 (16/12/2024) | 2.9587 | 2.9854 | 2.9723 | 2.9714 | 2.9719 |
| Friday 13 December 2024 (13/12/2024) | 2.9525 | 2.9615 | 2.9598 | 2.9541 | 2.9570 |
| Thursday 12 December 2024 (12/12/2024) | 2.9606 | 2.9525 | 2.9733 | 2.9615 | 2.9674 |
| Wednesday 11 December 2024 (11/12/2024) | 2.9651 | 2.9605 | 2.9635 | 2.9623 | 2.9629 |
| Tuesday 10 December 2024 (10/12/2024) | 2.9717 | 2.9650 | 2.9670 | 2.9667 | 2.9669 |
| Monday 9 December 2024 (09/12/2024) | 2.9661 | 2.9717 | 2.9726 | 2.9676 | 2.9701 |
| Friday 6 December 2024 (06/12/2024) | 2.9819 | 2.9638 | 2.9768 | 2.9710 | 2.9739 |
| Thursday 5 December 2024 (05/12/2024) | 2.9666 | 2.9819 | 2.9719 | 2.9680 | 2.9700 |
| Wednesday 4 December 2024 (04/12/2024) | 2.9565 | 2.9665 | 2.9617 | 2.9575 | 2.9596 |
| Tuesday 3 December 2024 (03/12/2024) | 2.9666 | 2.9565 | 2.9646 | 2.9588 | 2.9617 |
| Monday 2 December 2024 (02/12/2024) | 2.9806 | 2.9665 | 2.9751 | 2.9700 | 2.9726 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 2.9818 | 2.9775 | 2.9836 | 2.9777 | 2.9807 |
| Thursday 28 November 2024 (28/11/2024) | 2.9769 | 2.9817 | 2.9801 | 2.9713 | 2.9757 |
| Wednesday 27 November 2024 (27/11/2024) | 2.9572 | 2.9768 | 2.9777 | 2.9570 | 2.9674 |
| Tuesday 26 November 2024 (26/11/2024) | 2.9533 | 2.9573 | 2.9496 | 2.9419 | 2.9458 |
| Monday 25 November 2024 (25/11/2024) | 2.9561 | 2.9533 | 2.9653 | 2.9602 | 2.9628 |
| Friday 22 November 2024 (22/11/2024) | 2.9421 | 2.9514 | 2.9477 | 2.9376 | 2.9427 |
| Thursday 21 November 2024 (21/11/2024) | 2.9480 | 2.9420 | 2.9557 | 2.9497 | 2.9527 |
| Wednesday 20 November 2024 (20/11/2024) | 2.9650 | 2.9480 | 2.9629 | 2.9536 | 2.9583 |
| Tuesday 19 November 2024 (19/11/2024) | 2.9792 | 2.9650 | 2.9676 | 2.9608 | 2.9642 |
| Monday 18 November 2024 (18/11/2024) | 2.9541 | 2.9791 | 2.9664 | 2.9646 | 2.9655 |
| Friday 15 November 2024 (15/11/2024) | 2.9644 | 2.9597 | 2.9657 | 2.9578 | 2.9618 |
| Thursday 14 November 2024 (14/11/2024) | 2.9561 | 2.9644 | 2.9640 | 2.9606 | 2.9623 |
| Wednesday 13 November 2024 (13/11/2024) | 2.9775 | 2.9563 | 2.9690 | 2.9634 | 2.9662 |
| Tuesday 12 November 2024 (12/11/2024) | 2.9879 | 2.9776 | 2.9837 | 2.9729 | 2.9783 |
| Monday 11 November 2024 (11/11/2024) | 2.9773 | 2.9879 | 2.9815 | 2.9782 | 2.9799 |
| Friday 8 November 2024 (08/11/2024) | 3.0050 | 2.9812 | 2.9801 | 2.9730 | 2.9766 |
| Thursday 7 November 2024 (07/11/2024) | 2.9801 | 3.0050 | 2.9994 | 2.9864 | 2.9929 |
| Wednesday 6 November 2024 (06/11/2024) | 2.9821 | 2.9800 | 2.9719 | 2.9608 | 2.9664 |
| Tuesday 5 November 2024 (05/11/2024) | 2.9774 | 2.9821 | 2.9820 | 2.9695 | 2.9758 |
| Monday 4 November 2024 (04/11/2024) | 2.9793 | 2.9773 | 2.9845 | 2.9807 | 2.9826 |
| Friday 1 November 2024 (01/11/2024) | 2.9982 | 2.9742 | 2.9925 | 2.9754 | 2.9840 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 2.9926 | 2.9981 | 2.9902 | 2.9871 | 2.9887 |
| Wednesday 30 October 2024 (30/10/2024) | 3.0157 | 2.9925 | 3.0067 | 2.9934 | 3.0001 |
| Tuesday 29 October 2024 (29/10/2024) | 3.0149 | 3.0156 | 3.0100 | 3.0084 | 3.0092 |
| Monday 28 October 2024 (28/10/2024) | 3.0212 | 3.0148 | 3.0230 | 3.0195 | 3.0213 |
| Friday 25 October 2024 (25/10/2024) | 3.0387 | 3.0201 | 3.0300 | 3.0259 | 3.0280 |
| Thursday 24 October 2024 (24/10/2024) | 3.0283 | 3.0387 | 3.0362 | 3.0233 | 3.0298 |
| Wednesday 23 October 2024 (23/10/2024) | 3.0404 | 3.0282 | 3.0340 | 3.0269 | 3.0305 |
| Tuesday 22 October 2024 (22/10/2024) | 3.0423 | 3.0404 | 3.0404 | 3.0388 | 3.0396 |
| Monday 21 October 2024 (21/10/2024) | 3.0470 | 3.0423 | 3.0424 | 3.0363 | 3.0394 |
| Friday 18 October 2024 (18/10/2024) | 3.0484 | 3.0472 | 3.0523 | 3.0462 | 3.0493 |
| Thursday 17 October 2024 (17/10/2024) | 3.0654 | 3.0485 | 3.0617 | 3.0491 | 3.0554 |
| Wednesday 16 October 2024 (16/10/2024) | 3.0945 | 3.0654 | 3.0856 | 3.0854 | 3.0855 |
| Tuesday 15 October 2024 (15/10/2024) | 3.0873 | 3.0945 | 3.0961 | 3.0936 | 3.0949 |
| Monday 14 October 2024 (14/10/2024) | 3.0943 | 3.0872 | 3.0970 | 3.0902 | 3.0936 |
| Friday 11 October 2024 (11/10/2024) | 3.1033 | 3.0997 | 3.1001 | 3.0982 | 3.0992 |
| Thursday 10 October 2024 (10/10/2024) | 3.1058 | 3.1032 | 3.1043 | 3.1022 | 3.1033 |
| Wednesday 9 October 2024 (09/10/2024) | 3.1197 | 3.1058 | 3.1094 | 3.1082 | 3.1088 |
| Tuesday 8 October 2024 (08/10/2024) | 3.1065 | 3.1197 | 3.1127 | 3.1082 | 3.1105 |
| Monday 7 October 2024 (07/10/2024) | 3.1244 | 3.1065 | 3.1128 | 3.1053 | 3.1091 |
| Friday 4 October 2024 (04/10/2024) | 3.1092 | 3.1145 | 3.1148 | 3.1088 | 3.1118 |
| Thursday 3 October 2024 (03/10/2024) | 3.1133 | 3.1092 | 3.1166 | 3.1153 | 3.1160 |
| Wednesday 2 October 2024 (02/10/2024) | 3.1077 | 3.1134 | 3.1119 | 3.1028 | 3.1074 |
| Tuesday 1 October 2024 (01/10/2024) | 3.1271 | 3.1078 | 3.1237 | 3.1126 | 3.1182 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.1265 | 3.1271 | 3.1324 | 3.1296 | 3.1310 |
| Friday 27 September 2024 (27/09/2024) | 3.1325 | 3.1299 | 3.1307 | 3.1215 | 3.1261 |
| Thursday 26 September 2024 (26/09/2024) | 3.1421 | 3.1321 | 3.1400 | 3.1387 | 3.1394 |
| Wednesday 25 September 2024 (25/09/2024) | 3.1536 | 3.1420 | 3.1510 | 3.1473 | 3.1492 |
| Tuesday 24 September 2024 (24/09/2024) | 3.1435 | 3.1546 | 3.1468 | 3.1452 | 3.1460 |
| Monday 23 September 2024 (23/09/2024) | 3.1457 | 3.1434 | 3.1446 | 3.1437 | 3.1442 |
| Friday 20 September 2024 (20/09/2024) | 3.1430 | 3.1448 | 3.1407 | 3.1283 | 3.1345 |
| Thursday 19 September 2024 (19/09/2024) | 3.1353 | 3.1430 | 3.1453 | 3.1287 | 3.1370 |
| Wednesday 18 September 2024 (18/09/2024) | 3.1349 | 3.1353 | 3.1392 | 3.1229 | 3.1311 |
| Tuesday 17 September 2024 (17/09/2024) | 3.1342 | 3.1349 | 3.1314 | 3.1203 | 3.1259 |
| Monday 16 September 2024 (16/09/2024) | 3.1194 | 3.1342 | 3.1310 | 3.1203 | 3.1257 |
| Friday 13 September 2024 (13/09/2024) | 3.1208 | 3.1238 | 3.1249 | 3.1225 | 3.1237 |
| Thursday 12 September 2024 (12/09/2024) | 3.0944 | 3.1207 | 3.1052 | 3.0918 | 3.0985 |
| Wednesday 11 September 2024 (11/09/2024) | 3.1022 | 3.0944 | 3.0990 | 3.0963 | 3.0977 |
| Tuesday 10 September 2024 (10/09/2024) | 3.0953 | 3.1022 | 3.1004 | 3.0996 | 3.1000 |
| Monday 9 September 2024 (09/09/2024) | 3.1133 | 3.0950 | 3.1056 | 3.1005 | 3.1031 |
| Friday 6 September 2024 (06/09/2024) | 3.1259 | 3.1103 | 3.1236 | 3.1178 | 3.1207 |
| Thursday 5 September 2024 (05/09/2024) | 3.1257 | 3.1260 | 3.1206 | 3.1196 | 3.1201 |
| Wednesday 4 September 2024 (04/09/2024) | 3.1152 | 3.1258 | 3.1196 | 3.1113 | 3.1155 |
| Tuesday 3 September 2024 (03/09/2024) | 3.1261 | 3.1152 | 3.1205 | 3.1188 | 3.1197 |
| Monday 2 September 2024 (02/09/2024) | 3.1137 | 3.1260 | 3.1252 | 3.1231 | 3.1242 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.1186 | 3.1125 | 3.1242 | 3.1037 | 3.1140 |
| Thursday 29 August 2024 (29/08/2024) | 3.1371 | 3.1186 | 3.1310 | 3.1211 | 3.1261 |
| Wednesday 28 August 2024 (28/08/2024) | 3.1433 | 3.1373 | 3.1437 | 3.1337 | 3.1387 |
| Tuesday 27 August 2024 (27/08/2024) | 3.1185 | 3.1434 | 3.1329 | 3.1055 | 3.1192 |
| Monday 26 August 2024 (26/08/2024) | 3.1162 | 3.1185 | 3.1263 | 3.1143 | 3.1203 |
| Friday 23 August 2024 (23/08/2024) | 3.1213 | 3.1254 | 3.1184 | 3.1117 | 3.1151 |
| Thursday 22 August 2024 (22/08/2024) | 3.1367 | 3.1214 | 3.1253 | 3.1156 | 3.1205 |
| Wednesday 21 August 2024 (21/08/2024) | 3.1280 | 3.1368 | 3.1270 | 3.1101 | 3.1186 |
| Tuesday 20 August 2024 (20/08/2024) | 3.0988 | 3.1280 | 3.1044 | 3.1016 | 3.1030 |
| Monday 19 August 2024 (19/08/2024) | 3.0965 | 3.0989 | 3.0797 | 3.0704 | 3.0751 |
| Friday 16 August 2024 (16/08/2024) | 3.0752 | 3.0823 | 3.0778 | 3.0680 | 3.0729 |
| Thursday 15 August 2024 (15/08/2024) | 3.0819 | 3.0752 | 3.0774 | 3.0625 | 3.0700 |
| Wednesday 14 August 2024 (14/08/2024) | 3.0913 | 3.0818 | 3.0945 | 3.0871 | 3.0908 |
| Tuesday 13 August 2024 (13/08/2024) | 3.0818 | 3.0913 | 3.0869 | 3.0677 | 3.0773 |
| Monday 12 August 2024 (12/08/2024) | 3.0792 | 3.0818 | 3.0827 | 3.0789 | 3.0808 |
| Friday 9 August 2024 (09/08/2024) | 3.0876 | 3.0842 | 3.0811 | 3.0809 | 3.0810 |
| Thursday 8 August 2024 (08/08/2024) | 3.1137 | 3.0875 | 3.1000 | 3.0877 | 3.0939 |
| Wednesday 7 August 2024 (07/08/2024) | 3.1132 | 3.1137 | 3.1249 | 3.1094 | 3.1172 |
| Tuesday 6 August 2024 (06/08/2024) | 3.0969 | 3.1134 | 3.1128 | 3.1015 | 3.1072 |
| Monday 5 August 2024 (05/08/2024) | 3.0889 | 3.0969 | 3.0958 | 3.0841 | 3.0900 |
| Friday 2 August 2024 (02/08/2024) | 3.0555 | 3.0831 | 3.0823 | 3.0579 | 3.0701 |
| Thursday 1 August 2024 (01/08/2024) | 3.0578 | 3.0555 | 3.0652 | 3.0624 | 3.0638 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.0505 | 3.0577 | 3.0659 | 3.0556 | 3.0608 |
| Tuesday 30 July 2024 (30/07/2024) | 3.0353 | 3.0504 | 3.0491 | 3.0322 | 3.0407 |
| Monday 29 July 2024 (29/07/2024) | 3.0360 | 3.0352 | 3.0376 | 3.0365 | 3.0371 |
| Friday 26 July 2024 (26/07/2024) | 3.0218 | 3.0327 | 3.0323 | 3.0302 | 3.0313 |
| Thursday 25 July 2024 (25/07/2024) | 3.0366 | 3.0219 | 3.0252 | 3.0221 | 3.0237 |
| Wednesday 24 July 2024 (24/07/2024) | 3.0458 | 3.0366 | 3.0398 | 3.0345 | 3.0372 |
| Tuesday 23 July 2024 (23/07/2024) | 3.0621 | 3.0457 | 3.0546 | 3.0519 | 3.0533 |
| Monday 22 July 2024 (22/07/2024) | 3.0760 | 3.0621 | 3.0816 | 3.0657 | 3.0737 |
| Friday 19 July 2024 (19/07/2024) | 3.0838 | 3.0723 | 3.0947 | 3.0701 | 3.0824 |
| Thursday 18 July 2024 (18/07/2024) | 3.0886 | 3.0836 | 3.0910 | 3.0862 | 3.0886 |
| Wednesday 17 July 2024 (17/07/2024) | 3.0762 | 3.0885 | 3.0834 | 3.0753 | 3.0794 |
| Tuesday 16 July 2024 (16/07/2024) | 3.0776 | 3.0762 | 3.0732 | 3.0726 | 3.0729 |
| Monday 15 July 2024 (15/07/2024) | 3.0947 | 3.0776 | 3.0895 | 3.0772 | 3.0834 |
| Friday 12 July 2024 (12/07/2024) | 3.0923 | 3.0898 | 3.0919 | 3.0867 | 3.0893 |
| Thursday 11 July 2024 (11/07/2024) | 3.0938 | 3.0923 | 3.0977 | 3.0910 | 3.0944 |
| Wednesday 10 July 2024 (10/07/2024) | 3.0855 | 3.0938 | 3.0925 | 3.0835 | 3.0880 |
| Tuesday 9 July 2024 (09/07/2024) | 3.0688 | 3.0855 | 3.0824 | 3.0817 | 3.0821 |
| Monday 8 July 2024 (08/07/2024) | 3.0857 | 3.0694 | 3.0870 | 3.0751 | 3.0811 |
| Friday 5 July 2024 (05/07/2024) | 3.0960 | 3.0931 | 3.0917 | 3.0916 | 3.0917 |
| Thursday 4 July 2024 (04/07/2024) | 3.1061 | 3.0960 | 3.1040 | 3.0949 | 3.0995 |
| Wednesday 3 July 2024 (03/07/2024) | 3.0805 | 3.1059 | 3.0955 | 3.0940 | 3.0948 |
| Tuesday 2 July 2024 (02/07/2024) | 3.0675 | 3.0805 | 3.0666 | 3.0657 | 3.0662 |
| Monday 1 July 2024 (01/07/2024) | 3.0804 | 3.0675 | 3.0795 | 3.0701 | 3.0748 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.0646 | 3.0679 | 3.0612 | 3.0551 | 3.0582 |
| Thursday 27 June 2024 (27/06/2024) | 3.0798 | 3.0646 | 3.0822 | 3.0683 | 3.0753 |
| Wednesday 26 June 2024 (26/06/2024) | 3.0913 | 3.0798 | 3.0857 | 3.0820 | 3.0839 |
| Tuesday 25 June 2024 (25/06/2024) | 3.0903 | 3.0913 | 3.0935 | 3.0911 | 3.0923 |
| Monday 24 June 2024 (24/06/2024) | 3.0756 | 3.0903 | 3.0862 | 3.0849 | 3.0856 |
| Friday 21 June 2024 (21/06/2024) | 3.0833 | 3.0800 | 3.0784 | 3.0759 | 3.0772 |
| Thursday 20 June 2024 (20/06/2024) | 3.1036 | 3.0834 | 3.0983 | 3.0973 | 3.0978 |
| Wednesday 19 June 2024 (19/06/2024) | 3.0993 | 3.1036 | 3.1031 | 3.1003 | 3.1017 |
| Tuesday 18 June 2024 (18/06/2024) | 3.0879 | 3.0993 | 3.0982 | 3.0864 | 3.0923 |
| Monday 17 June 2024 (17/06/2024) | 3.0728 | 3.0879 | 3.0777 | 3.0736 | 3.0757 |
| Friday 14 June 2024 (14/06/2024) | 3.0894 | 3.0765 | 3.0816 | 3.0747 | 3.0782 |
| Thursday 13 June 2024 (13/06/2024) | 3.1108 | 3.0894 | 3.1116 | 3.0932 | 3.1024 |
| Wednesday 12 June 2024 (12/06/2024) | 3.0884 | 3.1109 | 3.1171 | 3.1021 | 3.1096 |
| Tuesday 11 June 2024 (11/06/2024) | 3.0892 | 3.0884 | 3.0923 | 3.0810 | 3.0867 |
| Monday 10 June 2024 (10/06/2024) | 3.0728 | 3.0892 | 3.0830 | 3.0664 | 3.0747 |
| Friday 7 June 2024 (07/06/2024) | 3.1050 | 3.0756 | 3.1096 | 3.0796 | 3.0946 |
| Thursday 6 June 2024 (06/06/2024) | 3.1084 | 3.1050 | 3.1115 | 3.1059 | 3.1087 |
| Wednesday 5 June 2024 (05/06/2024) | 3.0987 | 3.1085 | 3.1119 | 3.1024 | 3.1072 |
| Tuesday 4 June 2024 (04/06/2024) | 3.1048 | 3.0987 | 3.1031 | 3.0979 | 3.1005 |
| Monday 3 June 2024 (03/06/2024) | 3.0865 | 3.1048 | 3.0893 | 3.0839 | 3.0866 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.0585 | 3.0843 | 3.0820 | 3.0682 | 3.0751 |
| Thursday 30 May 2024 (30/05/2024) | 3.0340 | 3.0585 | 3.0471 | 3.0400 | 3.0436 |
| Wednesday 29 May 2024 (29/05/2024) | 3.0472 | 3.0340 | 3.0455 | 3.0431 | 3.0443 |
| Tuesday 28 May 2024 (28/05/2024) | 3.0291 | 3.0472 | 3.0479 | 3.0371 | 3.0425 |
| Monday 27 May 2024 (27/05/2024) | 3.0223 | 3.0290 | 3.0239 | 3.0234 | 3.0237 |
| Friday 24 May 2024 (24/05/2024) | 3.0046 | 3.0227 | 3.0182 | 3.0096 | 3.0139 |
| Thursday 23 May 2024 (23/05/2024) | 3.0053 | 3.0045 | 3.0124 | 3.0090 | 3.0107 |
| Wednesday 22 May 2024 (22/05/2024) | 3.0192 | 3.0054 | 3.0130 | 3.0118 | 3.0124 |
| Tuesday 21 May 2024 (21/05/2024) | 3.0181 | 3.0191 | 3.0233 | 3.0195 | 3.0214 |
| Monday 20 May 2024 (20/05/2024) | 3.0062 | 3.0181 | 3.0146 | 3.0140 | 3.0143 |
| Friday 17 May 2024 (17/05/2024) | 3.0025 | 3.0031 | 3.0037 | 2.9979 | 3.0008 |
| Thursday 16 May 2024 (16/05/2024) | 3.0093 | 3.0025 | 3.0068 | 3.0038 | 3.0053 |
| Wednesday 15 May 2024 (15/05/2024) | 2.9926 | 3.0092 | 2.9972 | 2.9909 | 2.9941 |
| Tuesday 14 May 2024 (14/05/2024) | 2.9899 | 2.9926 | 2.9840 | 2.9837 | 2.9839 |
| Monday 13 May 2024 (13/05/2024) | 2.9937 | 2.9899 | 2.9911 | 2.9907 | 2.9909 |
| Friday 10 May 2024 (10/05/2024) | 2.9855 | 2.9928 | 2.9888 | 2.9852 | 2.9870 |
| Thursday 9 May 2024 (09/05/2024) | 2.9681 | 2.9855 | 2.9758 | 2.9730 | 2.9744 |
| Wednesday 8 May 2024 (08/05/2024) | 2.9836 | 2.9682 | 2.9761 | 2.9712 | 2.9737 |
| Tuesday 7 May 2024 (07/05/2024) | 2.9871 | 2.9835 | 2.9888 | 2.9881 | 2.9885 |
| Monday 6 May 2024 (06/05/2024) | 2.9876 | 2.9871 | 2.9894 | 2.9836 | 2.9865 |
| Friday 3 May 2024 (03/05/2024) | 2.9801 | 2.9849 | 2.9873 | 2.9868 | 2.9871 |
| Thursday 2 May 2024 (02/05/2024) | 2.9748 | 2.9802 | 2.9794 | 2.9763 | 2.9779 |
| Wednesday 1 May 2024 (01/05/2024) | 2.9589 | 2.9748 | 2.9695 | 2.9572 | 2.9634 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 2.9760 | 2.9589 | 2.9721 | 2.9694 | 2.9708 |
| Monday 29 April 2024 (29/04/2024) | 3.0072 | 2.9761 | 3.0073 | 2.9793 | 2.9933 |
| Friday 26 April 2024 (26/04/2024) | 2.9917 | 2.9784 | 2.9895 | 2.9855 | 2.9875 |
| Thursday 25 April 2024 (25/04/2024) | 3.0015 | 2.9919 | 2.9974 | 2.9858 | 2.9916 |
| Wednesday 24 April 2024 (24/04/2024) | 3.0101 | 3.0015 | 3.0096 | 2.9996 | 3.0046 |
| Tuesday 23 April 2024 (23/04/2024) | 2.9950 | 3.0101 | 3.0037 | 3.0002 | 3.0020 |
| Monday 22 April 2024 (22/04/2024) | 2.9752 | 2.9950 | 2.9910 | 2.9891 | 2.9901 |
| Friday 19 April 2024 (19/04/2024) | 2.9611 | 2.9792 | 2.9796 | 2.9639 | 2.9718 |
| Thursday 18 April 2024 (18/04/2024) | 2.9605 | 2.9611 | 2.9684 | 2.9648 | 2.9666 |
| Wednesday 17 April 2024 (17/04/2024) | 2.9686 | 2.9604 | 2.9632 | 2.9564 | 2.9598 |
| Tuesday 16 April 2024 (16/04/2024) | 2.9791 | 2.9686 | 2.9773 | 2.9741 | 2.9757 |
| Monday 15 April 2024 (15/04/2024) | 2.9682 | 2.9791 | 2.9828 | 2.9741 | 2.9785 |
| Friday 12 April 2024 (12/04/2024) | 3.0041 | 2.9673 | 2.9844 | 2.9822 | 2.9833 |
| Thursday 11 April 2024 (11/04/2024) | 3.0026 | 3.0041 | 3.0018 | 3.0011 | 3.0015 |
| Wednesday 10 April 2024 (10/04/2024) | 3.0334 | 3.0026 | 3.0175 | 3.0118 | 3.0147 |
| Tuesday 9 April 2024 (09/04/2024) | 3.0373 | 3.0334 | 3.0406 | 3.0387 | 3.0397 |
| Monday 8 April 2024 (08/04/2024) | 3.0231 | 3.0373 | 3.0394 | 3.0214 | 3.0304 |
| Friday 5 April 2024 (05/04/2024) | 3.0143 | 3.0191 | 3.0134 | 3.0121 | 3.0128 |
| Thursday 4 April 2024 (04/04/2024) | 3.0087 | 3.0144 | 3.0245 | 3.0130 | 3.0188 |
| Wednesday 3 April 2024 (03/04/2024) | 2.9863 | 3.0088 | 2.9966 | 2.9955 | 2.9961 |
| Tuesday 2 April 2024 (02/04/2024) | 2.9664 | 2.9863 | 2.9896 | 2.9747 | 2.9822 |
| Monday 1 April 2024 (01/04/2024) | 2.9926 | 2.9664 | 2.9827 | 2.9755 | 2.9791 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 2.9902 | 2.9956 | 2.9927 | 2.9851 | 2.9889 |
| Thursday 28 March 2024 (28/03/2024) | 3.0143 | 2.9903 | 3.0074 | 2.9938 | 3.0006 |
| Wednesday 27 March 2024 (27/03/2024) | 3.0139 | 3.0143 | 3.0166 | 3.0134 | 3.0150 |
| Tuesday 26 March 2024 (26/03/2024) | 3.0104 | 3.0138 | 3.0182 | 3.0127 | 3.0155 |
| Monday 25 March 2024 (25/03/2024) | 3.0250 | 3.0104 | 3.0118 | 3.0114 | 3.0116 |
| Friday 22 March 2024 (22/03/2024) | 3.0498 | 3.0251 | 3.0434 | 3.0374 | 3.0404 |
| Thursday 21 March 2024 (21/03/2024) | 3.0630 | 3.0498 | 3.0676 | 3.0509 | 3.0593 |
| Wednesday 20 March 2024 (20/03/2024) | 3.0457 | 3.0630 | 3.0511 | 3.0439 | 3.0475 |
| Tuesday 19 March 2024 (19/03/2024) | 3.0365 | 3.0457 | 3.0367 | 3.0356 | 3.0362 |
| Monday 18 March 2024 (18/03/2024) | 3.0495 | 3.0365 | 3.0480 | 3.0375 | 3.0428 |
| Friday 15 March 2024 (15/03/2024) | 3.0539 | 3.0513 | 3.0521 | 3.0496 | 3.0509 |
| Thursday 14 March 2024 (14/03/2024) | 3.0768 | 3.0539 | 3.0727 | 3.0651 | 3.0689 |
| Wednesday 13 March 2024 (13/03/2024) | 3.0740 | 3.0767 | 3.0759 | 3.0652 | 3.0706 |
| Tuesday 12 March 2024 (12/03/2024) | 3.0683 | 3.0739 | 3.0750 | 3.0730 | 3.0740 |
| Monday 11 March 2024 (11/03/2024) | 3.0795 | 3.0684 | 3.0754 | 3.0679 | 3.0717 |
| Friday 8 March 2024 (08/03/2024) | 3.0770 | 3.0746 | 3.0755 | 3.0712 | 3.0734 |
| Thursday 7 March 2024 (07/03/2024) | 3.0597 | 3.0771 | 3.0714 | 3.0628 | 3.0671 |
| Wednesday 6 March 2024 (06/03/2024) | 3.0441 | 3.0598 | 3.0590 | 3.0433 | 3.0512 |
| Tuesday 5 March 2024 (05/03/2024) | 3.0432 | 3.0430 | 3.0422 | 3.0394 | 3.0408 |
| Monday 4 March 2024 (04/03/2024) | 3.0604 | 3.0432 | 3.0548 | 3.0451 | 3.0500 |
| Friday 1 March 2024 (01/03/2024) | 3.0507 | 3.0596 | 3.0597 | 3.0530 | 3.0564 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.0631 | 3.0503 | 3.0623 | 3.0548 | 3.0586 |
| Wednesday 28 February 2024 (28/02/2024) | 3.0668 | 3.0623 | 3.0612 | 3.0606 | 3.0609 |
| Tuesday 27 February 2024 (27/02/2024) | 3.0708 | 3.0663 | 3.0710 | 3.0674 | 3.0692 |
| Monday 26 February 2024 (26/02/2024) | 3.0584 | 3.0714 | 3.0641 | 3.0588 | 3.0615 |
| Friday 23 February 2024 (23/02/2024) | 3.0559 | 3.0612 | 3.0650 | 3.0526 | 3.0588 |
| Thursday 22 February 2024 (22/02/2024) | 3.0402 | 3.0537 | 3.0560 | 3.0525 | 3.0543 |
| Wednesday 21 February 2024 (21/02/2024) | 3.0347 | 3.0396 | 3.0415 | 3.0331 | 3.0373 |
| Tuesday 20 February 2024 (20/02/2024) | 3.0196 | 3.0353 | 3.0353 | 3.0208 | 3.0281 |
| Monday 19 February 2024 (19/02/2024) | 3.0003 | 3.0196 | 3.0193 | 3.0090 | 3.0142 |
| Friday 16 February 2024 (16/02/2024) | 2.9963 | 3.0027 | 2.9988 | 2.9984 | 2.9986 |
| Thursday 15 February 2024 (15/02/2024) | 2.9840 | 2.9963 | 2.9987 | 2.9855 | 2.9921 |
| Wednesday 14 February 2024 (14/02/2024) | 2.9812 | 2.9841 | 2.9848 | 2.9821 | 2.9835 |
| Tuesday 13 February 2024 (13/02/2024) | 3.0143 | 2.9817 | 3.0092 | 2.9857 | 2.9975 |
| Monday 12 February 2024 (12/02/2024) | 2.9992 | 3.0145 | 3.0116 | 3.0032 | 3.0074 |
| Friday 9 February 2024 (09/02/2024) | 2.9953 | 3.0017 | 2.9969 | 2.9968 | 2.9969 |
| Thursday 8 February 2024 (08/02/2024) | 2.9971 | 2.9958 | 2.9986 | 2.9930 | 2.9958 |
| Wednesday 7 February 2024 (07/02/2024) | 2.9793 | 2.9967 | 2.9885 | 2.9840 | 2.9863 |
| Tuesday 6 February 2024 (06/02/2024) | 2.9611 | 2.9801 | 2.9685 | 2.9595 | 2.9640 |
| Monday 5 February 2024 (05/02/2024) | 2.9903 | 2.9614 | 2.9756 | 2.9694 | 2.9725 |
| Friday 2 February 2024 (02/02/2024) | 3.0089 | 2.9899 | 3.0010 | 3.0003 | 3.0007 |
| Thursday 1 February 2024 (01/02/2024) | 3.0087 | 3.0087 | 3.0042 | 3.0020 | 3.0031 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 2.9930 | 3.0092 | 3.0111 | 3.0072 | 3.0092 |
| Tuesday 30 January 2024 (30/01/2024) | 2.9863 | 2.9924 | 2.9887 | 2.9874 | 2.9881 |
| Monday 29 January 2024 (29/01/2024) | 2.9933 | 2.9873 | 2.9838 | 2.9829 | 2.9834 |
| Friday 26 January 2024 (26/01/2024) | 3.0000 | 2.9926 | 2.9968 | 2.9949 | 2.9959 |
| Thursday 25 January 2024 (25/01/2024) | 2.9995 | 2.9985 | 3.0046 | 2.9972 | 3.0009 |
| Wednesday 24 January 2024 (24/01/2024) | 2.9955 | 2.9988 | 3.0050 | 3.0019 | 3.0035 |
| Tuesday 23 January 2024 (23/01/2024) | 2.9962 | 2.9957 | 3.0035 | 2.9991 | 3.0013 |
| Monday 22 January 2024 (22/01/2024) | 3.0038 | 2.9945 | 3.0020 | 2.9983 | 3.0002 |
| Friday 19 January 2024 (19/01/2024) | 3.0083 | 3.0009 | 3.0123 | 2.9991 | 3.0057 |
| Thursday 18 January 2024 (18/01/2024) | 3.0239 | 3.0079 | 3.0194 | 3.0067 | 3.0131 |
| Wednesday 17 January 2024 (17/01/2024) | 3.0155 | 3.0223 | 3.0182 | 3.0142 | 3.0162 |
| Tuesday 16 January 2024 (16/01/2024) | 3.0272 | 3.0133 | 3.0275 | 3.0210 | 3.0243 |
| Monday 15 January 2024 (15/01/2024) | 3.0252 | 3.0285 | 3.0381 | 3.0332 | 3.0357 |
| Friday 12 January 2024 (12/01/2024) | 3.0277 | 3.0248 | 3.0326 | 3.0297 | 3.0312 |
| Thursday 11 January 2024 (11/01/2024) | 3.0431 | 3.0278 | 3.0380 | 3.0318 | 3.0349 |
| Wednesday 10 January 2024 (10/01/2024) | 3.0309 | 3.0424 | 3.0396 | 3.0348 | 3.0372 |
| Tuesday 9 January 2024 (09/01/2024) | 3.0219 | 3.0292 | 3.0292 | 3.0241 | 3.0267 |
| Monday 8 January 2024 (08/01/2024) | 3.0186 | 3.0210 | 3.0253 | 3.0183 | 3.0218 |
| Friday 5 January 2024 (05/01/2024) | 3.0423 | 3.0174 | 3.0262 | 3.0253 | 3.0258 |
| Thursday 4 January 2024 (04/01/2024) | 3.0253 | 3.0436 | 3.0438 | 3.0308 | 3.0373 |
| Wednesday 3 January 2024 (03/01/2024) | 3.0264 | 3.0231 | 3.0235 | 3.0216 | 3.0226 |
| Tuesday 2 January 2024 (02/01/2024) | 3.0410 | 3.0262 | 3.0492 | 3.0203 | 3.0348 |
| Monday 1 January 2024 (01/01/2024) | 3.0766 | 3.0412 | 3.0662 | 3.0477 | 3.0570 |