Swedish Krona-Taiwan Dollar History: 2023

Go
Set Alert Set Alert

Daily SEK/TWD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 3.1051, reached on 28/12/2023

The lowest level of 2023 was 2.8138 reached 30/05/2023

The average level of 2023 was 2.9378

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/TWD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
3.0766
3.0412
3.0662
3.0477
3.0570
Thursday 28 December 2023 (28/12/2023)
3.1056
3.0764
3.1051
3.0813
3.0932
Wednesday 27 December 2023 (27/12/2023)
3.0971
3.1116
3.1015
3.0897
3.0956
Tuesday 26 December 2023 (26/12/2023)
3.1021
3.0956
3.0950
3.0927
3.0939
Monday 25 December 2023 (25/12/2023)
3.0932
3.1059
3.1004
3.0861
3.0933
Friday 22 December 2023 (22/12/2023)
3.0932
3.1059
3.1004
3.0861
3.0933
Thursday 21 December 2023 (21/12/2023)
3.0784
3.0941
3.0942
3.0826
3.0884
Wednesday 20 December 2023 (20/12/2023)
3.0817
3.0776
3.0826
3.0789
3.0808
Tuesday 19 December 2023 (19/12/2023)
3.0750
3.0808
3.0746
3.0684
3.0715
Monday 18 December 2023 (18/12/2023)
3.0325
3.0744
3.0738
3.0354
3.0546
Friday 15 December 2023 (15/12/2023)
3.0512
3.0467
3.0510
3.0384
3.0447
Thursday 14 December 2023 (14/12/2023)
3.0226
3.0515
3.0527
3.0242
3.0385
Wednesday 13 December 2023 (13/12/2023)
3.0164
3.0225
3.0186
3.0141
3.0164
Tuesday 12 December 2023 (12/12/2023)
3.0029
3.0164
3.0075
3.0053
3.0064
Monday 11 December 2023 (11/12/2023)
3.0081
3.0024
3.0020
3.0020
3.0020
Friday 8 December 2023 (08/12/2023)
3.0238
3.0047
3.0148
3.0113
3.0131
Thursday 7 December 2023 (07/12/2023)
3.0078
3.0244
3.0202
3.0137
3.0170
Wednesday 6 December 2023 (06/12/2023)
3.0056
3.0071
3.0119
3.0046
3.0083
Tuesday 5 December 2023 (05/12/2023)
3.0146
3.0061
3.0138
3.0088
3.0113
Monday 4 December 2023 (04/12/2023)
3.0179
3.0138
3.0143
3.0116
3.0130
Friday 1 December 2023 (01/12/2023)
2.9888
3.0172
3.0055
2.9988
3.0022

November

Thursday 30 November 2023 (30/11/2023)
3.0157
2.9906
3.0099
2.9930
3.0015
Wednesday 29 November 2023 (29/11/2023)
3.0343
3.0156
3.0251
3.0097
3.0174
Tuesday 28 November 2023 (28/11/2023)
3.0250
3.0333
3.0262
3.0244
3.0253
Monday 27 November 2023 (27/11/2023)
3.0394
3.0238
3.0300
3.0186
3.0243
Friday 24 November 2023 (24/11/2023)
3.0142
3.0305
3.0235
3.0111
3.0173
Thursday 23 November 2023 (23/11/2023)
3.0143
3.0108
3.0222
3.0124
3.0173
Wednesday 22 November 2023 (22/11/2023)
2.9984
3.0160
3.0130
3.0057
3.0094
Tuesday 21 November 2023 (21/11/2023)
3.0173
2.9988
3.0069
3.0065
3.0067
Monday 20 November 2023 (20/11/2023)
3.0161
3.0168
3.0184
3.0140
3.0162
Friday 17 November 2023 (17/11/2023)
3.0154
3.0203
3.0124
2.9997
3.0061
Thursday 16 November 2023 (16/11/2023)
3.0368
3.0150
3.0183
3.0160
3.0172
Wednesday 15 November 2023 (15/11/2023)
3.0304
3.0358
3.0417
3.0300
3.0359
Tuesday 14 November 2023 (14/11/2023)
2.9811
3.0303
3.0002
2.9961
2.9982
Monday 13 November 2023 (13/11/2023)
2.9716
2.9810
2.9747
2.9727
2.9737
Friday 10 November 2023 (10/11/2023)
2.9598
2.9656
2.9646
2.9621
2.9634
Thursday 9 November 2023 (09/11/2023)
2.9574
2.9598
2.9673
2.9647
2.9660
Wednesday 8 November 2023 (08/11/2023)
2.9468
2.9573
2.9509
2.9477
2.9493
Tuesday 7 November 2023 (07/11/2023)
2.9443
2.9468
2.9488
2.9452
2.9470
Monday 6 November 2023 (06/11/2023)
2.9455
2.9427
2.9575
2.9502
2.9539
Friday 3 November 2023 (03/11/2023)
2.9081
2.9504
2.9328
2.9216
2.9272
Thursday 2 November 2023 (02/11/2023)
2.8990
2.9088
2.9077
2.9071
2.9074
Wednesday 1 November 2023 (01/11/2023)
2.9032
2.8972
2.8995
2.8933
2.8964

October

Tuesday 31 October 2023 (31/10/2023)
2.9013
2.9035
2.9119
2.9052
2.9086
Monday 30 October 2023 (30/10/2023)
2.9088
2.9013
2.9016
2.8983
2.9000
Friday 27 October 2023 (27/10/2023)
2.9039
2.9077
2.9061
2.8986
2.9024
Thursday 26 October 2023 (26/10/2023)
2.9070
2.9040
2.9019
2.9009
2.9014
Wednesday 25 October 2023 (25/10/2023)
2.9036
2.9071
2.9083
2.9044
2.9064
Tuesday 24 October 2023 (24/10/2023)
2.9429
2.9035
2.9318
2.9268
2.9293
Monday 23 October 2023 (23/10/2023)
2.9509
2.9430
2.9477
2.9388
2.9433
Friday 20 October 2023 (20/10/2023)
2.9547
2.9480
2.9469
2.9451
2.9460
Thursday 19 October 2023 (19/10/2023)
2.9405
2.9544
2.9468
2.9409
2.9439
Wednesday 18 October 2023 (18/10/2023)
2.9680
2.9400
2.9584
2.9450
2.9517
Tuesday 17 October 2023 (17/10/2023)
2.9539
2.9685
2.9584
2.9568
2.9576
Monday 16 October 2023 (16/10/2023)
2.9197
2.9539
2.9382
2.9380
2.9381
Friday 13 October 2023 (13/10/2023)
2.9300
2.9197
2.9386
2.9300
2.9343
Thursday 12 October 2023 (12/10/2023)
2.9411
2.9296
2.9486
2.9351
2.9419
Wednesday 11 October 2023 (11/10/2023)
2.9519
2.9406
2.9497
2.9455
2.9476
Tuesday 10 October 2023 (10/10/2023)
2.9353
2.9533
2.9460
2.9385
2.9423
Monday 9 October 2023 (09/10/2023)
2.9339
2.9344
2.9268
2.9242
2.9255
Friday 6 October 2023 (06/10/2023)
2.9293
2.9287
2.9265
2.9004
2.9135
Thursday 5 October 2023 (05/10/2023)
2.9187
2.9280
2.9276
2.9244
2.9260
Wednesday 4 October 2023 (04/10/2023)
2.9194
2.9194
2.9200
2.9197
2.9199
Tuesday 3 October 2023 (03/10/2023)
2.9249
2.9191
2.9228
2.9125
2.9177
Monday 2 October 2023 (02/10/2023)
2.9535
2.9257
2.9387
2.9382
2.9385

September

Friday 29 September 2023 (29/09/2023)
2.9432
2.9510
2.9560
2.9554
2.9557
Thursday 28 September 2023 (28/09/2023)
2.9143
2.9440
2.9360
2.9238
2.9299
Wednesday 27 September 2023 (27/09/2023)
2.9299
2.9145
2.9382
2.9187
2.9285
Tuesday 26 September 2023 (26/09/2023)
2.9060
2.9291
2.9323
2.9110
2.9217
Monday 25 September 2023 (25/09/2023)
2.8837
2.9074
2.9108
2.8862
2.8985
Friday 22 September 2023 (22/09/2023)
2.8790
2.8878
2.8896
2.8792
2.8844
Thursday 21 September 2023 (21/09/2023)
2.8770
2.8789
2.8961
2.8750
2.8856
Wednesday 20 September 2023 (20/09/2023)
2.8689
2.8754
2.8878
2.8698
2.8788
Tuesday 19 September 2023 (19/09/2023)
2.8686
2.8692
2.8748
2.8716
2.8732
Monday 18 September 2023 (18/09/2023)
2.8541
2.8678
2.8616
2.8465
2.8541
Friday 15 September 2023 (15/09/2023)
2.8551
2.8535
2.8588
2.8578
2.8583
Thursday 14 September 2023 (14/09/2023)
2.8697
2.8551
2.8695
2.8597
2.8646
Wednesday 13 September 2023 (13/09/2023)
2.8885
2.8696
2.8815
2.8794
2.8805
Tuesday 12 September 2023 (12/09/2023)
2.8854
2.8873
2.8897
2.8857
2.8877
Monday 11 September 2023 (11/09/2023)
2.8892
2.8854
2.8879
2.8868
2.8874
Friday 8 September 2023 (08/09/2023)
2.8758
2.8862
2.8882
2.8834
2.8858
Thursday 7 September 2023 (07/09/2023)
2.8770
2.8759
2.8825
2.8788
2.8807
Wednesday 6 September 2023 (06/09/2023)
2.8782
2.8754
2.8810
2.8752
2.8781
Tuesday 5 September 2023 (05/09/2023)
2.9010
2.8786
2.8873
2.8862
2.8868
Monday 4 September 2023 (04/09/2023)
2.8881
2.9007
2.8937
2.8910
2.8924
Friday 1 September 2023 (01/09/2023)
2.9081
2.8882
2.9061
2.8962
2.9012

August

Thursday 31 August 2023 (31/08/2023)
2.9363
2.9070
2.9274
2.9228
2.9251
Wednesday 30 August 2023 (30/08/2023)
2.9286
2.9361
2.9366
2.9283
2.9325
Tuesday 29 August 2023 (29/08/2023)
2.9032
2.9305
2.9211
2.9044
2.9128
Monday 28 August 2023 (28/08/2023)
2.8767
2.9037
2.8941
2.8862
2.8902
Friday 25 August 2023 (25/08/2023)
2.8951
2.8795
2.8851
2.8847
2.8849
Thursday 24 August 2023 (24/08/2023)
2.9177
2.8956
2.9110
2.9004
2.9057
Wednesday 23 August 2023 (23/08/2023)
2.9269
2.9186
2.9148
2.9075
2.9112
Tuesday 22 August 2023 (22/08/2023)
2.9161
2.9265
2.9293
2.9212
2.9253
Monday 21 August 2023 (21/08/2023)
2.9169
2.9135
2.9209
2.9105
2.9157
Friday 18 August 2023 (18/08/2023)
2.9229
2.9049
2.9223
2.9127
2.9175
Thursday 17 August 2023 (17/08/2023)
2.9273
2.9222
2.9268
2.9257
2.9263
Wednesday 16 August 2023 (16/08/2023)
2.9382
2.9281
2.9385
2.9296
2.9341
Tuesday 15 August 2023 (15/08/2023)
2.9583
2.9376
2.9594
2.9427
2.9511
Monday 14 August 2023 (14/08/2023)
2.9687
2.9587
2.9591
2.9469
2.9530
Friday 11 August 2023 (11/08/2023)
2.9710
2.9452
2.9677
2.9462
2.9570
Thursday 10 August 2023 (10/08/2023)
2.9662
2.9706
2.9831
2.9801
2.9816
Wednesday 9 August 2023 (09/08/2023)
2.9721
2.9705
2.9704
2.9671
2.9688
Tuesday 8 August 2023 (08/08/2023)
2.9984
2.9722
3.0341
2.9915
3.0128
Monday 7 August 2023 (07/08/2023)
2.9839
2.9971
2.9912
2.9912
2.9912
Friday 4 August 2023 (04/08/2023)
2.9643
2.9943
2.9933
2.9864
2.9899
Thursday 3 August 2023 (03/08/2023)
2.9519
2.9637
2.9498
2.9454
2.9476
Wednesday 2 August 2023 (02/08/2023)
2.9810
2.9517
2.9756
2.9639
2.9698
Tuesday 1 August 2023 (01/08/2023)
2.9895
2.9818
2.9799
2.8719
2.9259

July

Monday 31 July 2023 (31/07/2023)
2.9762
2.9896
2.9886
2.9854
2.9870
Friday 28 July 2023 (28/07/2023)
2.9795
2.9740
2.9796
2.9789
2.9793
Thursday 27 July 2023 (27/07/2023)
2.9999
2.9800
3.0136
2.9998
3.0067
Wednesday 26 July 2023 (26/07/2023)
3.0178
3.0019
3.0158
2.9928
3.0043
Tuesday 25 July 2023 (25/07/2023)
3.0102
3.0177
3.0155
3.0136
3.0146
Monday 24 July 2023 (24/07/2023)
3.0086
3.0108
3.0131
3.0111
3.0121
Friday 21 July 2023 (21/07/2023)
3.0037
3.0140
3.0130
3.0037
3.0084
Thursday 20 July 2023 (20/07/2023)
3.0292
3.0054
3.0279
3.0250
3.0265
Wednesday 19 July 2023 (19/07/2023)
3.0344
3.0296
3.0466
3.0404
3.0435
Tuesday 18 July 2023 (18/07/2023)
3.0258
3.0369
3.0369
3.0265
3.0317
Monday 17 July 2023 (17/07/2023)
3.0169
3.0277
3.0345
3.0252
3.0299
Friday 14 July 2023 (14/07/2023)
3.0315
3.0192
3.0568
3.0259
3.0414
Thursday 13 July 2023 (13/07/2023)
3.0002
3.0316
3.0126
3.0089
3.0108
Wednesday 12 July 2023 (12/07/2023)
2.9369
3.0001
2.9955
2.9396
2.9676
Tuesday 11 July 2023 (11/07/2023)
2.9151
2.9369
2.9283
2.9212
2.9248
Monday 10 July 2023 (10/07/2023)
2.8812
2.9151
2.8949
2.8948
2.8949
Friday 7 July 2023 (07/07/2023)
2.8606
2.8903
2.8709
2.8671
2.8690
Thursday 6 July 2023 (06/07/2023)
2.8530
2.8604
2.8524
2.8523
2.8524
Wednesday 5 July 2023 (05/07/2023)
2.8707
2.8530
2.8735
2.8518
2.8627
Tuesday 4 July 2023 (04/07/2023)
2.8675
2.8712
2.8728
2.8709
2.8719
Monday 3 July 2023 (03/07/2023)
2.8901
2.8675
2.8817
2.8724
2.8771

June

Friday 30 June 2023 (30/06/2023)
2.8636
2.8887
2.8781
2.8643
2.8712
Thursday 29 June 2023 (29/06/2023)
2.8745
2.8635
2.8861
2.8626
2.8744
Wednesday 28 June 2023 (28/06/2023)
2.8934
2.8745
2.8978
2.8722
2.8850
Tuesday 27 June 2023 (27/06/2023)
2.8893
2.8933
2.8991
2.8939
2.8965
Monday 26 June 2023 (26/06/2023)
2.8894
2.8893
2.8969
2.8931
2.8950
Friday 23 June 2023 (23/06/2023)
2.8991
2.8929
2.8905
2.8841
2.8873
Thursday 22 June 2023 (22/06/2023)
2.9033
2.8991
2.9069
2.9020
2.9045
Wednesday 21 June 2023 (21/06/2023)
2.8691
2.9032
2.8881
2.8647
2.8764
Tuesday 20 June 2023 (20/06/2023)
2.8720
2.8690
2.8719
2.8685
2.8702
Monday 19 June 2023 (19/06/2023)
2.8852
2.8739
2.8845
2.8711
2.8778
Friday 16 June 2023 (16/06/2023)
2.8935
2.8810
2.8917
2.8850
2.8884
Thursday 15 June 2023 (15/06/2023)
2.8690
2.8936
2.8796
2.8757
2.8777
Wednesday 14 June 2023 (14/06/2023)
2.8653
2.8689
2.8717
2.8604
2.8661
Tuesday 13 June 2023 (13/06/2023)
2.8436
2.8654
2.8549
2.8519
2.8534
Monday 12 June 2023 (12/06/2023)
2.8358
2.8436
2.8430
2.8402
2.8416
Friday 9 June 2023 (09/06/2023)
2.8435
2.8352
2.8429
2.8383
2.8406
Thursday 8 June 2023 (08/06/2023)
2.8239
2.8435
2.8390
2.8283
2.8337
Wednesday 7 June 2023 (07/06/2023)
2.8106
2.8238
2.8225
2.8200
2.8213
Tuesday 6 June 2023 (06/06/2023)
2.8297
2.8105
2.8311
2.8175
2.8243
Monday 5 June 2023 (05/06/2023)
2.8395
2.8296
2.8286
2.8284
2.8285
Friday 2 June 2023 (02/06/2023)
2.8358
2.8406
2.8514
2.8383
2.8449
Thursday 1 June 2023 (01/06/2023)
2.8301
2.8357
2.8301
2.8272
2.8287

May

Wednesday 31 May 2023 (31/05/2023)
2.8132
2.8300
2.8223
2.8215
2.8219
Tuesday 30 May 2023 (30/05/2023)
2.8292
2.8133
2.8254
2.8138
2.8196
Monday 29 May 2023 (29/05/2023)
2.8395
2.8277
2.8339
2.8331
2.8335
Friday 26 May 2023 (26/05/2023)
2.8489
2.8384
2.8577
2.8488
2.8533
Thursday 25 May 2023 (25/05/2023)
2.8753
2.8488
2.8674
2.8572
2.8623
Wednesday 24 May 2023 (24/05/2023)
2.9004
2.8758
2.8968
2.8913
2.8941
Tuesday 23 May 2023 (23/05/2023)
2.9023
2.9005
2.9031
2.8976
2.9004
Monday 22 May 2023 (22/05/2023)
2.9085
2.9023
2.9151
2.9099
2.9125
Friday 19 May 2023 (19/05/2023)
2.9085
2.9071
2.9098
2.9053
2.9076
Thursday 18 May 2023 (18/05/2023)
2.9448
2.9083
2.9272
2.9256
2.9264
Wednesday 17 May 2023 (17/05/2023)
2.9635
2.9447
2.9531
2.9503
2.9517
Tuesday 16 May 2023 (16/05/2023)
2.9754
2.9635
2.9737
2.9698
2.9718
Monday 15 May 2023 (15/05/2023)
2.9691
2.9756
2.9711
2.9683
2.9697
Friday 12 May 2023 (12/05/2023)
2.9772
2.9667
2.9805
2.9739
2.9772
Thursday 11 May 2023 (11/05/2023)
3.0044
2.9772
2.9933
2.9841
2.9887
Wednesday 10 May 2023 (10/05/2023)
3.0142
3.0043
3.0089
3.0049
3.0069
Tuesday 9 May 2023 (09/05/2023)
3.0175
3.0143
3.0141
3.0133
3.0137
Monday 8 May 2023 (08/05/2023)
3.0069
3.0175
3.0195
3.0178
3.0187
Friday 5 May 2023 (05/05/2023)
2.9986
3.0124
3.0067
3.0033
3.0050
Thursday 4 May 2023 (04/05/2023)
2.9958
2.9986
2.9946
2.9930
2.9938
Wednesday 3 May 2023 (03/05/2023)
2.9846
2.9958
2.9957
2.9871
2.9914
Tuesday 2 May 2023 (02/05/2023)
2.9831
2.9847
2.9909
2.9857
2.9883
Monday 1 May 2023 (01/05/2023)
3.0029
2.9829
2.9921
2.9870
2.9896

April

Friday 28 April 2023 (28/04/2023)
2.9841
2.9971
2.9930
2.9851
2.9891
Thursday 27 April 2023 (27/04/2023)
2.9767
2.9840
2.9829
2.9792
2.9811
Wednesday 26 April 2023 (26/04/2023)
2.9813
2.9766
2.9859
2.9761
2.9810
Tuesday 25 April 2023 (25/04/2023)
2.9924
2.9814
2.9931
2.9913
2.9922
Monday 24 April 2023 (24/04/2023)
2.9798
2.9924
2.9830
2.9817
2.9824
Friday 21 April 2023 (21/04/2023)
2.9664
2.9731
2.9697
2.9661
2.9679
Thursday 20 April 2023 (20/04/2023)
2.9557
2.9665
2.9586
2.9582
2.9584
Wednesday 19 April 2023 (19/04/2023)
2.9591
2.9556
2.9617
2.9540
2.9579
Tuesday 18 April 2023 (18/04/2023)
2.9519
2.9591
2.9567
2.9520
2.9544
Monday 17 April 2023 (17/04/2023)
2.9567
2.9518
2.9561
2.9558
2.9560
Friday 14 April 2023 (14/04/2023)
2.9658
2.9552
2.9630
2.9549
2.9590
Thursday 13 April 2023 (13/04/2023)
2.9519
2.9657
2.9583
2.9500
2.9542
Wednesday 12 April 2023 (12/04/2023)
2.9214
2.9520
2.9450
2.9321
2.9386
Tuesday 11 April 2023 (11/04/2023)
2.8998
2.9214
2.9148
2.9108
2.9128
Monday 10 April 2023 (10/04/2023)
2.9276
2.8998
2.9178
2.9009
2.9094
Friday 7 April 2023 (07/04/2023)
2.9284
2.9033
2.9199
2.9129
2.9164
Thursday 6 April 2023 (06/04/2023)
2.9355
2.9283
2.9321
2.9283
2.9302
Wednesday 5 April 2023 (05/04/2023)
2.9648
2.9355
2.9603
2.9365
2.9484
Tuesday 4 April 2023 (04/04/2023)
2.9422
2.9648
2.9553
2.9452
2.9503
Monday 3 April 2023 (03/04/2023)
2.9284
2.9422
2.9449
2.9370
2.9410

March

Friday 31 March 2023 (31/03/2023)
2.9417
2.9421
2.9439
2.9418
2.9429
Thursday 30 March 2023 (30/03/2023)
2.9355
2.9418
2.9308
2.9280
2.9294
Wednesday 29 March 2023 (29/03/2023)
2.9333
2.9356
2.9253
2.9252
2.9253
Tuesday 28 March 2023 (28/03/2023)
2.9246
2.9334
2.9324
2.9311
2.9318
Monday 27 March 2023 (27/03/2023)
2.9111
2.9246
2.9212
2.9156
2.9184
Friday 24 March 2023 (24/03/2023)
2.9359
2.9098
2.9251
2.9196
2.9224
Thursday 23 March 2023 (23/03/2023)
2.9450
2.9360
2.9511
2.9425
2.9468
Wednesday 22 March 2023 (22/03/2023)
2.9492
2.9462
2.9512
2.9468
2.9490
Tuesday 21 March 2023 (21/03/2023)
2.9427
2.9492
2.9539
2.9428
2.9484
Monday 20 March 2023 (20/03/2023)
2.9146
2.9428
2.9267
2.9199
2.9233
Friday 17 March 2023 (17/03/2023)
2.9056
2.9145
2.9145
2.9133
2.9139
Thursday 16 March 2023 (16/03/2023)
2.8868
2.9056
2.8971
2.8933
2.8952
Wednesday 15 March 2023 (15/03/2023)
2.9129
2.8862
2.9159
2.9115
2.9137
Tuesday 14 March 2023 (14/03/2023)
2.8747
2.9128
2.9105
2.8737
2.8921
Monday 13 March 2023 (13/03/2023)
2.8837
2.8748
2.8735
2.8643
2.8689
Friday 10 March 2023 (10/03/2023)
2.8741
2.8795
2.8761
2.8629
2.8695
Thursday 9 March 2023 (09/03/2023)
2.8627
2.8745
2.8743
2.8735
2.8739
Wednesday 8 March 2023 (08/03/2023)
2.8688
2.8624
2.8763
2.8657
2.8710
Tuesday 7 March 2023 (07/03/2023)
2.9330
2.8689
2.9025
2.8970
2.8998
Monday 6 March 2023 (06/03/2023)
2.9140
2.9329
2.9267
2.9220
2.9244
Friday 3 March 2023 (03/03/2023)
2.9181
2.9173
2.9191
2.9161
2.9176
Thursday 2 March 2023 (02/03/2023)
2.9304
2.9181
2.9289
2.9186
2.9238
Wednesday 1 March 2023 (01/03/2023)
2.9355
2.9303
2.9334
2.9255
2.9295

February

Tuesday 28 February 2023 (28/02/2023)
2.9543
2.9355
2.9540
2.9436
2.9488
Monday 27 February 2023 (27/02/2023)
2.9170
2.9543
2.9462
2.9268
2.9365
Friday 24 February 2023 (24/02/2023)
2.9118
2.9183
2.9295
2.9290
2.9293
Thursday 23 February 2023 (23/02/2023)
2.9301
2.9118
2.9242
2.9119
2.9181
Wednesday 22 February 2023 (22/02/2023)
2.9402
2.9308
2.9450
2.9412
2.9431
Tuesday 21 February 2023 (21/02/2023)
2.9372
2.9399
2.9463
2.9427
2.9445
Monday 20 February 2023 (20/02/2023)
2.9012
2.9372
2.9385
2.9341
2.9363
Friday 17 February 2023 (17/02/2023)
2.9060
2.9038
2.9038
2.8975
2.9007
Thursday 16 February 2023 (16/02/2023)
2.9136
2.9060
2.9095
2.9039
2.9067
Wednesday 15 February 2023 (15/02/2023)
2.9221
2.9136
2.9193
2.9112
2.9153
Tuesday 14 February 2023 (14/02/2023)
2.9111
2.9222
2.9250
2.9201
2.9226
Monday 13 February 2023 (13/02/2023)
2.8863
2.9111
2.9019
2.8913
2.8966
Friday 10 February 2023 (10/02/2023)
2.9096
2.8817
2.9135
2.8925
2.9030
Thursday 9 February 2023 (09/02/2023)
2.8385
2.9095
2.8959
2.8620
2.8790
Wednesday 8 February 2023 (08/02/2023)
2.8413
2.8393
2.8441
2.8399
2.8420
Tuesday 7 February 2023 (07/02/2023)
2.8284
2.8413
2.8353
2.8298
2.8326
Monday 6 February 2023 (06/02/2023)
2.8484
2.8283
2.8387
2.8330
2.8359
Friday 3 February 2023 (03/02/2023)
2.8627
2.8448
2.8621
2.8544
2.8583
Thursday 2 February 2023 (02/02/2023)
2.8851
2.8627
2.8759
2.8675
2.8717
Wednesday 1 February 2023 (01/02/2023)
2.8715
2.8857
2.8725
2.8677
2.8701

January

Tuesday 31 January 2023 (31/01/2023)
2.8957
2.8716
2.8788
2.8750
2.8769
Monday 30 January 2023 (30/01/2023)
2.9369
2.8958
2.9179
2.9099
2.9139
Friday 27 January 2023 (27/01/2023)
2.9414
2.9380
2.9354
2.9350
2.9352
Thursday 26 January 2023 (26/01/2023)
2.9626
2.9415
2.9561
2.9456
2.9509
Wednesday 25 January 2023 (25/01/2023)
2.9657
2.9625
2.9599
2.9578
2.9589
Tuesday 24 January 2023 (24/01/2023)
2.9610
2.9657
2.9644
2.9627
2.9636
Monday 23 January 2023 (23/01/2023)
2.9516
2.9610
2.9587
2.9537
2.9562
Friday 20 January 2023 (20/01/2023)
2.9366
2.9473
2.9471
2.9438
2.9455
Thursday 19 January 2023 (19/01/2023)
2.9372
2.9367
2.9552
2.9308
2.9430
Wednesday 18 January 2023 (18/01/2023)
2.9055
2.9372
2.9319
2.9252
2.9286
Tuesday 17 January 2023 (17/01/2023)
2.9148
2.9055
2.9076
2.9061
2.9069
Monday 16 January 2023 (16/01/2023)
2.9253
2.9136
2.9208
2.9149
2.9179
Friday 13 January 2023 (13/01/2023)
2.9129
2.9120
2.9129
2.9085
2.9107
Thursday 12 January 2023 (12/01/2023)
2.9082
2.9129
2.9049
2.9004
2.9027
Wednesday 11 January 2023 (11/01/2023)
2.9214
2.9082
2.9190
2.9111
2.9151
Tuesday 10 January 2023 (10/01/2023)
2.9293
2.9213
2.9259
2.9170
2.9215
Monday 9 January 2023 (09/01/2023)
2.9056
2.9294
2.9263
2.9155
2.9209
Friday 6 January 2023 (06/01/2023)
2.8738
2.9066
2.9049
2.8687
2.8868
Thursday 5 January 2023 (05/01/2023)
2.9199
2.8738
2.9057
2.8960
2.9009
Wednesday 4 January 2023 (04/01/2023)
2.9077
2.9198
2.9151
2.9064
2.9108
Tuesday 3 January 2023 (03/01/2023)
2.9381
2.9077
2.9298
2.9136
2.9217
Monday 2 January 2023 (02/01/2023)
2.9377
2.9381
2.9396
2.9345
2.9371