Swedish Krona-Taiwan Dollar History: 2023

Go
Set Alert Set Alert

Daily SEK/TWD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 3.1051 on 28/12/2023

Lowest exchange rate of 2023: 2.8138 on 30/05/2023

Average exchange rate of 2023: 2.9378

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Taiwan Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
3.0766
3.0412
3.0662
3.0477
3.0570
Thursday 28 December 2023 (28/12/2023)
3.1056
3.0764
3.1051
3.0813
3.0932
Wednesday 27 December 2023 (27/12/2023)
3.0971
3.1116
3.1015
3.0897
3.0956
Tuesday 26 December 2023 (26/12/2023)
3.1021
3.0956
3.0950
3.0927
3.0939
Monday 25 December 2023 (25/12/2023)
3.0932
3.1059
3.1004
3.0861
3.0933
Friday 22 December 2023 (22/12/2023)
3.0932
3.1059
3.1004
3.0861
3.0933
Thursday 21 December 2023 (21/12/2023)
3.0784
3.0941
3.0942
3.0826
3.0884
Wednesday 20 December 2023 (20/12/2023)
3.0817
3.0776
3.0826
3.0789
3.0808
Tuesday 19 December 2023 (19/12/2023)
3.0750
3.0808
3.0746
3.0684
3.0715
Monday 18 December 2023 (18/12/2023)
3.0325
3.0744
3.0738
3.0354
3.0546
Friday 15 December 2023 (15/12/2023)
3.0512
3.0467
3.0510
3.0384
3.0447
Thursday 14 December 2023 (14/12/2023)
3.0226
3.0515
3.0527
3.0242
3.0385
Wednesday 13 December 2023 (13/12/2023)
3.0164
3.0225
3.0186
3.0141
3.0164
Tuesday 12 December 2023 (12/12/2023)
3.0029
3.0164
3.0075
3.0053
3.0064
Monday 11 December 2023 (11/12/2023)
3.0081
3.0024
3.0020
3.0020
3.0020
Friday 8 December 2023 (08/12/2023)
3.0238
3.0047
3.0148
3.0113
3.0131
Thursday 7 December 2023 (07/12/2023)
3.0078
3.0244
3.0202
3.0137
3.0170
Wednesday 6 December 2023 (06/12/2023)
3.0056
3.0071
3.0119
3.0046
3.0083
Tuesday 5 December 2023 (05/12/2023)
3.0146
3.0061
3.0138
3.0088
3.0113
Monday 4 December 2023 (04/12/2023)
3.0179
3.0138
3.0143
3.0116
3.0130
Friday 1 December 2023 (01/12/2023)
2.9888
3.0172
3.0055
2.9988
3.0022

November

Thursday 30 November 2023 (30/11/2023)
3.0157
2.9906
3.0099
2.9930
3.0015
Wednesday 29 November 2023 (29/11/2023)
3.0343
3.0156
3.0251
3.0097
3.0174
Tuesday 28 November 2023 (28/11/2023)
3.0250
3.0333
3.0262
3.0244
3.0253
Monday 27 November 2023 (27/11/2023)
3.0394
3.0238
3.0300
3.0186
3.0243
Friday 24 November 2023 (24/11/2023)
3.0142
3.0305
3.0235
3.0111
3.0173
Thursday 23 November 2023 (23/11/2023)
3.0143
3.0108
3.0222
3.0124
3.0173
Wednesday 22 November 2023 (22/11/2023)
2.9984
3.0160
3.0130
3.0057
3.0094
Tuesday 21 November 2023 (21/11/2023)
3.0173
2.9988
3.0069
3.0065
3.0067
Monday 20 November 2023 (20/11/2023)
3.0161
3.0168
3.0184
3.0140
3.0162
Friday 17 November 2023 (17/11/2023)
3.0154
3.0203
3.0124
2.9997
3.0061
Thursday 16 November 2023 (16/11/2023)
3.0368
3.0150
3.0183
3.0160
3.0172
Wednesday 15 November 2023 (15/11/2023)
3.0304
3.0358
3.0417
3.0300
3.0359
Tuesday 14 November 2023 (14/11/2023)
2.9811
3.0303
3.0002
2.9961
2.9982
Monday 13 November 2023 (13/11/2023)
2.9716
2.9810
2.9747
2.9727
2.9737
Friday 10 November 2023 (10/11/2023)
2.9598
2.9656
2.9646
2.9621
2.9634
Thursday 9 November 2023 (09/11/2023)
2.9574
2.9598
2.9673
2.9647
2.9660
Wednesday 8 November 2023 (08/11/2023)
2.9468
2.9573
2.9509
2.9477
2.9493
Tuesday 7 November 2023 (07/11/2023)
2.9443
2.9468
2.9488
2.9452
2.9470
Monday 6 November 2023 (06/11/2023)
2.9455
2.9427
2.9575
2.9502
2.9539
Friday 3 November 2023 (03/11/2023)
2.9081
2.9504
2.9328
2.9216
2.9272
Thursday 2 November 2023 (02/11/2023)
2.8990
2.9088
2.9077
2.9071
2.9074
Wednesday 1 November 2023 (01/11/2023)
2.9032
2.8972
2.8995
2.8933
2.8964

October

Tuesday 31 October 2023 (31/10/2023)
2.9013
2.9035
2.9119
2.9052
2.9086
Monday 30 October 2023 (30/10/2023)
2.9088
2.9013
2.9016
2.8983
2.9000
Friday 27 October 2023 (27/10/2023)
2.9039
2.9077
2.9061
2.8986
2.9024
Thursday 26 October 2023 (26/10/2023)
2.9070
2.9040
2.9019
2.9009
2.9014
Wednesday 25 October 2023 (25/10/2023)
2.9036
2.9071
2.9083
2.9044
2.9064
Tuesday 24 October 2023 (24/10/2023)
2.9429
2.9035
2.9318
2.9268
2.9293
Monday 23 October 2023 (23/10/2023)
2.9509
2.9430
2.9477
2.9388
2.9433
Friday 20 October 2023 (20/10/2023)
2.9547
2.9480
2.9469
2.9451
2.9460
Thursday 19 October 2023 (19/10/2023)
2.9405
2.9544
2.9468
2.9409
2.9439
Wednesday 18 October 2023 (18/10/2023)
2.9680
2.9400
2.9584
2.9450
2.9517
Tuesday 17 October 2023 (17/10/2023)
2.9539
2.9685
2.9584
2.9568
2.9576
Monday 16 October 2023 (16/10/2023)
2.9197
2.9539
2.9382
2.9380
2.9381
Friday 13 October 2023 (13/10/2023)
2.9300
2.9197
2.9386
2.9300
2.9343
Thursday 12 October 2023 (12/10/2023)
2.9411
2.9296
2.9486
2.9351
2.9419
Wednesday 11 October 2023 (11/10/2023)
2.9519
2.9406
2.9497
2.9455
2.9476
Tuesday 10 October 2023 (10/10/2023)
2.9353
2.9533
2.9460
2.9385
2.9423
Monday 9 October 2023 (09/10/2023)
2.9339
2.9344
2.9268
2.9242
2.9255
Friday 6 October 2023 (06/10/2023)
2.9293
2.9287
2.9265
2.9004
2.9135
Thursday 5 October 2023 (05/10/2023)
2.9187
2.9280
2.9276
2.9244
2.9260
Wednesday 4 October 2023 (04/10/2023)
2.9194
2.9194
2.9200
2.9197
2.9199
Tuesday 3 October 2023 (03/10/2023)
2.9249
2.9191
2.9228
2.9125
2.9177
Monday 2 October 2023 (02/10/2023)
2.9535
2.9257
2.9387
2.9382
2.9385

September

Friday 29 September 2023 (29/09/2023)
2.9432
2.9510
2.9560
2.9554
2.9557
Thursday 28 September 2023 (28/09/2023)
2.9143
2.9440
2.9360
2.9238
2.9299
Wednesday 27 September 2023 (27/09/2023)
2.9299
2.9145
2.9382
2.9187
2.9285
Tuesday 26 September 2023 (26/09/2023)
2.9060
2.9291
2.9323
2.9110
2.9217
Monday 25 September 2023 (25/09/2023)
2.8837
2.9074
2.9108
2.8862
2.8985
Friday 22 September 2023 (22/09/2023)
2.8790
2.8878
2.8896
2.8792
2.8844
Thursday 21 September 2023 (21/09/2023)
2.8770
2.8789
2.8961
2.8750
2.8856
Wednesday 20 September 2023 (20/09/2023)
2.8689
2.8754
2.8878
2.8698
2.8788
Tuesday 19 September 2023 (19/09/2023)
2.8686
2.8692
2.8748
2.8716
2.8732
Monday 18 September 2023 (18/09/2023)
2.8541
2.8678
2.8616
2.8465
2.8541
Friday 15 September 2023 (15/09/2023)
2.8551
2.8535
2.8588
2.8578
2.8583
Thursday 14 September 2023 (14/09/2023)
2.8697
2.8551
2.8695
2.8597
2.8646
Wednesday 13 September 2023 (13/09/2023)
2.8885
2.8696
2.8815
2.8794
2.8805
Tuesday 12 September 2023 (12/09/2023)
2.8854
2.8873
2.8897
2.8857
2.8877
Monday 11 September 2023 (11/09/2023)
2.8892
2.8854
2.8879
2.8868
2.8874
Friday 8 September 2023 (08/09/2023)
2.8758
2.8862
2.8882
2.8834
2.8858
Thursday 7 September 2023 (07/09/2023)
2.8770
2.8759
2.8825
2.8788
2.8807
Wednesday 6 September 2023 (06/09/2023)
2.8782
2.8754
2.8810
2.8752
2.8781
Tuesday 5 September 2023 (05/09/2023)
2.9010
2.8786
2.8873
2.8862
2.8868
Monday 4 September 2023 (04/09/2023)
2.8881
2.9007
2.8937
2.8910
2.8924
Friday 1 September 2023 (01/09/2023)
2.9081
2.8882
2.9061
2.8962
2.9012

August

Thursday 31 August 2023 (31/08/2023)
2.9363
2.9070
2.9274
2.9228
2.9251
Wednesday 30 August 2023 (30/08/2023)
2.9286
2.9361
2.9366
2.9283
2.9325
Tuesday 29 August 2023 (29/08/2023)
2.9032
2.9305
2.9211
2.9044
2.9128
Monday 28 August 2023 (28/08/2023)
2.8767
2.9037
2.8941
2.8862
2.8902
Friday 25 August 2023 (25/08/2023)
2.8951
2.8795
2.8851
2.8847
2.8849
Thursday 24 August 2023 (24/08/2023)
2.9177
2.8956
2.9110
2.9004
2.9057
Wednesday 23 August 2023 (23/08/2023)
2.9269
2.9186
2.9148
2.9075
2.9112
Tuesday 22 August 2023 (22/08/2023)
2.9161
2.9265
2.9293
2.9212
2.9253
Monday 21 August 2023 (21/08/2023)
2.9169
2.9135
2.9209
2.9105
2.9157
Friday 18 August 2023 (18/08/2023)
2.9229
2.9049
2.9223
2.9127
2.9175
Thursday 17 August 2023 (17/08/2023)
2.9273
2.9222
2.9268
2.9257
2.9263
Wednesday 16 August 2023 (16/08/2023)
2.9382
2.9281
2.9385
2.9296
2.9341
Tuesday 15 August 2023 (15/08/2023)
2.9583
2.9376
2.9594
2.9427
2.9511
Monday 14 August 2023 (14/08/2023)
2.9687
2.9587
2.9591
2.9469
2.9530
Friday 11 August 2023 (11/08/2023)
2.9710
2.9452
2.9677
2.9462
2.9570
Thursday 10 August 2023 (10/08/2023)
2.9662
2.9706
2.9831
2.9801
2.9816
Wednesday 9 August 2023 (09/08/2023)
2.9721
2.9705
2.9704
2.9671
2.9688
Tuesday 8 August 2023 (08/08/2023)
2.9984
2.9722
3.0341
2.9915
3.0128
Monday 7 August 2023 (07/08/2023)
2.9839
2.9971
2.9912
2.9912
2.9912
Friday 4 August 2023 (04/08/2023)
2.9643
2.9943
2.9933
2.9864
2.9899
Thursday 3 August 2023 (03/08/2023)
2.9519
2.9637
2.9498
2.9454
2.9476
Wednesday 2 August 2023 (02/08/2023)
2.9810
2.9517
2.9756
2.9639
2.9698
Tuesday 1 August 2023 (01/08/2023)
2.9895
2.9818
2.9799
2.8719
2.9259

July

Monday 31 July 2023 (31/07/2023)
2.9762
2.9896
2.9886
2.9854
2.9870
Friday 28 July 2023 (28/07/2023)
2.9795
2.9740
2.9796
2.9789
2.9793
Thursday 27 July 2023 (27/07/2023)
2.9999
2.9800
3.0136
2.9998
3.0067
Wednesday 26 July 2023 (26/07/2023)
3.0178
3.0019
3.0158
2.9928
3.0043
Tuesday 25 July 2023 (25/07/2023)
3.0102
3.0177
3.0155
3.0136
3.0146
Monday 24 July 2023 (24/07/2023)
3.0086
3.0108
3.0131
3.0111
3.0121
Friday 21 July 2023 (21/07/2023)
3.0037
3.0140
3.0130
3.0037
3.0084
Thursday 20 July 2023 (20/07/2023)
3.0292
3.0054
3.0279
3.0250
3.0265
Wednesday 19 July 2023 (19/07/2023)
3.0344
3.0296
3.0466
3.0404
3.0435
Tuesday 18 July 2023 (18/07/2023)
3.0258
3.0369
3.0369
3.0265
3.0317
Monday 17 July 2023 (17/07/2023)
3.0169
3.0277
3.0345
3.0252
3.0299
Friday 14 July 2023 (14/07/2023)
3.0315
3.0192
3.0568
3.0259
3.0414
Thursday 13 July 2023 (13/07/2023)
3.0002
3.0316
3.0126
3.0089
3.0108
Wednesday 12 July 2023 (12/07/2023)
2.9369
3.0001
2.9955
2.9396
2.9676
Tuesday 11 July 2023 (11/07/2023)
2.9151
2.9369
2.9283
2.9212
2.9248
Monday 10 July 2023 (10/07/2023)
2.8812
2.9151
2.8949
2.8948
2.8949
Friday 7 July 2023 (07/07/2023)
2.8606
2.8903
2.8709
2.8671
2.8690
Thursday 6 July 2023 (06/07/2023)
2.8530
2.8604
2.8524
2.8523
2.8524
Wednesday 5 July 2023 (05/07/2023)
2.8707
2.8530
2.8735
2.8518
2.8627
Tuesday 4 July 2023 (04/07/2023)
2.8675
2.8712
2.8728
2.8709
2.8719
Monday 3 July 2023 (03/07/2023)
2.8901
2.8675
2.8817
2.8724
2.8771

June

Friday 30 June 2023 (30/06/2023)
2.8636
2.8887
2.8781
2.8643
2.8712
Thursday 29 June 2023 (29/06/2023)
2.8745
2.8635
2.8861
2.8626
2.8744
Wednesday 28 June 2023 (28/06/2023)
2.8934
2.8745
2.8978
2.8722
2.8850
Tuesday 27 June 2023 (27/06/2023)
2.8893
2.8933
2.8991
2.8939
2.8965
Monday 26 June 2023 (26/06/2023)
2.8894
2.8893
2.8969
2.8931
2.8950
Friday 23 June 2023 (23/06/2023)
2.8991
2.8929
2.8905
2.8841
2.8873
Thursday 22 June 2023 (22/06/2023)
2.9033
2.8991
2.9069
2.9020
2.9045
Wednesday 21 June 2023 (21/06/2023)
2.8691
2.9032
2.8881
2.8647
2.8764
Tuesday 20 June 2023 (20/06/2023)
2.8720
2.8690
2.8719
2.8685
2.8702
Monday 19 June 2023 (19/06/2023)
2.8852
2.8739
2.8845
2.8711
2.8778
Friday 16 June 2023 (16/06/2023)
2.8935
2.8810
2.8917
2.8850
2.8884
Thursday 15 June 2023 (15/06/2023)
2.8690
2.8936
2.8796
2.8757
2.8777
Wednesday 14 June 2023 (14/06/2023)
2.8653
2.8689
2.8717
2.8604
2.8661
Tuesday 13 June 2023 (13/06/2023)
2.8436
2.8654
2.8549
2.8519
2.8534
Monday 12 June 2023 (12/06/2023)
2.8358
2.8436
2.8430
2.8402
2.8416
Friday 9 June 2023 (09/06/2023)
2.8435
2.8352
2.8429
2.8383
2.8406
Thursday 8 June 2023 (08/06/2023)
2.8239
2.8435
2.8390
2.8283
2.8337
Wednesday 7 June 2023 (07/06/2023)
2.8106
2.8238
2.8225
2.8200
2.8213
Tuesday 6 June 2023 (06/06/2023)
2.8297
2.8105
2.8311
2.8175
2.8243
Monday 5 June 2023 (05/06/2023)
2.8395
2.8296
2.8286
2.8284
2.8285
Friday 2 June 2023 (02/06/2023)
2.8358
2.8406
2.8514
2.8383
2.8449
Thursday 1 June 2023 (01/06/2023)
2.8301
2.8357
2.8301
2.8272
2.8287

May

Wednesday 31 May 2023 (31/05/2023)
2.8132
2.8300
2.8223
2.8215
2.8219
Tuesday 30 May 2023 (30/05/2023)
2.8292
2.8133
2.8254
2.8138
2.8196
Monday 29 May 2023 (29/05/2023)
2.8395
2.8277
2.8339
2.8331
2.8335
Friday 26 May 2023 (26/05/2023)
2.8489
2.8384
2.8577
2.8488
2.8533
Thursday 25 May 2023 (25/05/2023)
2.8753
2.8488
2.8674
2.8572
2.8623
Wednesday 24 May 2023 (24/05/2023)
2.9004
2.8758
2.8968
2.8913
2.8941
Tuesday 23 May 2023 (23/05/2023)
2.9023
2.9005
2.9031
2.8976
2.9004
Monday 22 May 2023 (22/05/2023)
2.9085
2.9023
2.9151
2.9099
2.9125
Friday 19 May 2023 (19/05/2023)
2.9085
2.9071
2.9098
2.9053
2.9076
Thursday 18 May 2023 (18/05/2023)
2.9448
2.9083
2.9272
2.9256
2.9264
Wednesday 17 May 2023 (17/05/2023)
2.9635
2.9447
2.9531
2.9503
2.9517
Tuesday 16 May 2023 (16/05/2023)
2.9754
2.9635
2.9737
2.9698
2.9718
Monday 15 May 2023 (15/05/2023)
2.9691
2.9756
2.9711
2.9683
2.9697
Friday 12 May 2023 (12/05/2023)
2.9772
2.9667
2.9805
2.9739
2.9772
Thursday 11 May 2023 (11/05/2023)
3.0044
2.9772
2.9933
2.9841
2.9887
Wednesday 10 May 2023 (10/05/2023)
3.0142
3.0043
3.0089
3.0049
3.0069
Tuesday 9 May 2023 (09/05/2023)
3.0175
3.0143
3.0141
3.0133
3.0137
Monday 8 May 2023 (08/05/2023)
3.0069
3.0175
3.0195
3.0178
3.0187
Friday 5 May 2023 (05/05/2023)
2.9986
3.0124
3.0067
3.0033
3.0050
Thursday 4 May 2023 (04/05/2023)
2.9958
2.9986
2.9946
2.9930
2.9938
Wednesday 3 May 2023 (03/05/2023)
2.9846
2.9958
2.9957
2.9871
2.9914
Tuesday 2 May 2023 (02/05/2023)
2.9831
2.9847
2.9909
2.9857
2.9883
Monday 1 May 2023 (01/05/2023)
3.0029
2.9829
2.9921
2.9870
2.9896

April

Friday 28 April 2023 (28/04/2023)
2.9841
2.9971
2.9930
2.9851
2.9891
Thursday 27 April 2023 (27/04/2023)
2.9767
2.9840
2.9829
2.9792
2.9811
Wednesday 26 April 2023 (26/04/2023)
2.9813
2.9766
2.9859
2.9761
2.9810
Tuesday 25 April 2023 (25/04/2023)
2.9924
2.9814
2.9931
2.9913
2.9922
Monday 24 April 2023 (24/04/2023)
2.9798
2.9924
2.9830
2.9817
2.9824
Friday 21 April 2023 (21/04/2023)
2.9664
2.9731
2.9697
2.9661
2.9679
Thursday 20 April 2023 (20/04/2023)
2.9557
2.9665
2.9586
2.9582
2.9584
Wednesday 19 April 2023 (19/04/2023)
2.9591
2.9556
2.9617
2.9540
2.9579
Tuesday 18 April 2023 (18/04/2023)
2.9519
2.9591
2.9567
2.9520
2.9544
Monday 17 April 2023 (17/04/2023)
2.9567
2.9518
2.9561
2.9558
2.9560
Friday 14 April 2023 (14/04/2023)
2.9658
2.9552
2.9630
2.9549
2.9590
Thursday 13 April 2023 (13/04/2023)
2.9519
2.9657
2.9583
2.9500
2.9542
Wednesday 12 April 2023 (12/04/2023)
2.9214
2.9520
2.9450
2.9321
2.9386
Tuesday 11 April 2023 (11/04/2023)
2.8998
2.9214
2.9148
2.9108
2.9128
Monday 10 April 2023 (10/04/2023)
2.9276
2.8998
2.9178
2.9009
2.9094
Friday 7 April 2023 (07/04/2023)
2.9284
2.9033
2.9199
2.9129
2.9164
Thursday 6 April 2023 (06/04/2023)
2.9355
2.9283
2.9321
2.9283
2.9302
Wednesday 5 April 2023 (05/04/2023)
2.9648
2.9355
2.9603
2.9365
2.9484
Tuesday 4 April 2023 (04/04/2023)
2.9422
2.9648
2.9553
2.9452
2.9503
Monday 3 April 2023 (03/04/2023)
2.9284
2.9422
2.9449
2.9370
2.9410

March

Friday 31 March 2023 (31/03/2023)
2.9417
2.9421
2.9439
2.9418
2.9429
Thursday 30 March 2023 (30/03/2023)
2.9355
2.9418
2.9308
2.9280
2.9294
Wednesday 29 March 2023 (29/03/2023)
2.9333
2.9356
2.9253
2.9252
2.9253
Tuesday 28 March 2023 (28/03/2023)
2.9246
2.9334
2.9324
2.9311
2.9318
Monday 27 March 2023 (27/03/2023)
2.9111
2.9246
2.9212
2.9156
2.9184
Friday 24 March 2023 (24/03/2023)
2.9359
2.9098
2.9251
2.9196
2.9224
Thursday 23 March 2023 (23/03/2023)
2.9450
2.9360
2.9511
2.9425
2.9468
Wednesday 22 March 2023 (22/03/2023)
2.9492
2.9462
2.9512
2.9468
2.9490
Tuesday 21 March 2023 (21/03/2023)
2.9427
2.9492
2.9539
2.9428
2.9484
Monday 20 March 2023 (20/03/2023)
2.9146
2.9428
2.9267
2.9199
2.9233
Friday 17 March 2023 (17/03/2023)
2.9056
2.9145
2.9145
2.9133
2.9139
Thursday 16 March 2023 (16/03/2023)
2.8868
2.9056
2.8971
2.8933
2.8952
Wednesday 15 March 2023 (15/03/2023)
2.9129
2.8862
2.9159
2.9115
2.9137
Tuesday 14 March 2023 (14/03/2023)
2.8747
2.9128
2.9105
2.8737
2.8921
Monday 13 March 2023 (13/03/2023)
2.8837
2.8748
2.8735
2.8643
2.8689
Friday 10 March 2023 (10/03/2023)
2.8741
2.8795
2.8761
2.8629
2.8695
Thursday 9 March 2023 (09/03/2023)
2.8627
2.8745
2.8743
2.8735
2.8739
Wednesday 8 March 2023 (08/03/2023)
2.8688
2.8624
2.8763
2.8657
2.8710
Tuesday 7 March 2023 (07/03/2023)
2.9330
2.8689
2.9025
2.8970
2.8998
Monday 6 March 2023 (06/03/2023)
2.9140
2.9329
2.9267
2.9220
2.9244
Friday 3 March 2023 (03/03/2023)
2.9181
2.9173
2.9191
2.9161
2.9176
Thursday 2 March 2023 (02/03/2023)
2.9304
2.9181
2.9289
2.9186
2.9238
Wednesday 1 March 2023 (01/03/2023)
2.9355
2.9303
2.9334
2.9255
2.9295

February

Tuesday 28 February 2023 (28/02/2023)
2.9543
2.9355
2.9540
2.9436
2.9488
Monday 27 February 2023 (27/02/2023)
2.9170
2.9543
2.9462
2.9268
2.9365
Friday 24 February 2023 (24/02/2023)
2.9118
2.9183
2.9295
2.9290
2.9293
Thursday 23 February 2023 (23/02/2023)
2.9301
2.9118
2.9242
2.9119
2.9181
Wednesday 22 February 2023 (22/02/2023)
2.9402
2.9308
2.9450
2.9412
2.9431
Tuesday 21 February 2023 (21/02/2023)
2.9372
2.9399
2.9463
2.9427
2.9445
Monday 20 February 2023 (20/02/2023)
2.9012
2.9372
2.9385
2.9341
2.9363
Friday 17 February 2023 (17/02/2023)
2.9060
2.9038
2.9038
2.8975
2.9007
Thursday 16 February 2023 (16/02/2023)
2.9136
2.9060
2.9095
2.9039
2.9067
Wednesday 15 February 2023 (15/02/2023)
2.9221
2.9136
2.9193
2.9112
2.9153
Tuesday 14 February 2023 (14/02/2023)
2.9111
2.9222
2.9250
2.9201
2.9226
Monday 13 February 2023 (13/02/2023)
2.8863
2.9111
2.9019
2.8913
2.8966
Friday 10 February 2023 (10/02/2023)
2.9096
2.8817
2.9135
2.8925
2.9030
Thursday 9 February 2023 (09/02/2023)
2.8385
2.9095
2.8959
2.8620
2.8790
Wednesday 8 February 2023 (08/02/2023)
2.8413
2.8393
2.8441
2.8399
2.8420
Tuesday 7 February 2023 (07/02/2023)
2.8284
2.8413
2.8353
2.8298
2.8326
Monday 6 February 2023 (06/02/2023)
2.8484
2.8283
2.8387
2.8330
2.8359
Friday 3 February 2023 (03/02/2023)
2.8627
2.8448
2.8621
2.8544
2.8583
Thursday 2 February 2023 (02/02/2023)
2.8851
2.8627
2.8759
2.8675
2.8717
Wednesday 1 February 2023 (01/02/2023)
2.8715
2.8857
2.8725
2.8677
2.8701

January

Tuesday 31 January 2023 (31/01/2023)
2.8957
2.8716
2.8788
2.8750
2.8769
Monday 30 January 2023 (30/01/2023)
2.9369
2.8958
2.9179
2.9099
2.9139
Friday 27 January 2023 (27/01/2023)
2.9414
2.9380
2.9354
2.9350
2.9352
Thursday 26 January 2023 (26/01/2023)
2.9626
2.9415
2.9561
2.9456
2.9509
Wednesday 25 January 2023 (25/01/2023)
2.9657
2.9625
2.9599
2.9578
2.9589
Tuesday 24 January 2023 (24/01/2023)
2.9610
2.9657
2.9644
2.9627
2.9636
Monday 23 January 2023 (23/01/2023)
2.9516
2.9610
2.9587
2.9537
2.9562
Friday 20 January 2023 (20/01/2023)
2.9366
2.9473
2.9471
2.9438
2.9455
Thursday 19 January 2023 (19/01/2023)
2.9372
2.9367
2.9552
2.9308
2.9430
Wednesday 18 January 2023 (18/01/2023)
2.9055
2.9372
2.9319
2.9252
2.9286
Tuesday 17 January 2023 (17/01/2023)
2.9148
2.9055
2.9076
2.9061
2.9069
Monday 16 January 2023 (16/01/2023)
2.9253
2.9136
2.9208
2.9149
2.9179
Friday 13 January 2023 (13/01/2023)
2.9129
2.9120
2.9129
2.9085
2.9107
Thursday 12 January 2023 (12/01/2023)
2.9082
2.9129
2.9049
2.9004
2.9027
Wednesday 11 January 2023 (11/01/2023)
2.9214
2.9082
2.9190
2.9111
2.9151
Tuesday 10 January 2023 (10/01/2023)
2.9293
2.9213
2.9259
2.9170
2.9215
Monday 9 January 2023 (09/01/2023)
2.9056
2.9294
2.9263
2.9155
2.9209
Friday 6 January 2023 (06/01/2023)
2.8738
2.9066
2.9049
2.8687
2.8868
Thursday 5 January 2023 (05/01/2023)
2.9199
2.8738
2.9057
2.8960
2.9009
Wednesday 4 January 2023 (04/01/2023)
2.9077
2.9198
2.9151
2.9064
2.9108
Tuesday 3 January 2023 (03/01/2023)
2.9381
2.9077
2.9298
2.9136
2.9217
Monday 2 January 2023 (02/01/2023)
2.9377
2.9381
2.9396
2.9345
2.9371