Swedish Krona-Taiwan Dollar History: 2022

Go
Set Alert Set Alert

Daily SEK/TWD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 3.1059, reached on 21/04/2022

The lowest level of 2022 was 2.6898 reached 28/09/2022

The average level of 2022 was 2.948

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/TWD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.9300
2.9374
2.9522
2.9440
2.9481
Thursday 29 December 2022 (29/12/2022)
2.9413
2.9300
2.9390
2.9358
2.9374
Wednesday 28 December 2022 (28/12/2022)
2.9377
2.9413
2.9537
2.9341
2.9439
Tuesday 27 December 2022 (27/12/2022)
2.9119
2.9377
2.9732
2.9394
2.9563
Monday 26 December 2022 (26/12/2022)
2.9202
2.9122
2.9428
2.9229
2.9329
Friday 23 December 2022 (23/12/2022)
2.9368
2.9199
2.9444
2.9262
2.9353
Thursday 22 December 2022 (22/12/2022)
2.9423
2.9369
2.9592
2.9473
2.9533
Wednesday 21 December 2022 (21/12/2022)
2.9493
2.9435
2.9478
2.9456
2.9467
Tuesday 20 December 2022 (20/12/2022)
2.9601
2.9492
2.9563
2.9519
2.9541
Monday 19 December 2022 (19/12/2022)
2.9545
2.9601
2.9664
2.9638
2.9651
Friday 16 December 2022 (16/12/2022)
2.9761
2.9569
2.9748
2.9649
2.9699
Thursday 15 December 2022 (15/12/2022)
2.9974
2.9758
3.0205
2.9786
2.9996
Wednesday 14 December 2022 (14/12/2022)
2.9994
2.9973
2.9959
2.9858
2.9909
Tuesday 13 December 2022 (13/12/2022)
2.9700
2.9994
2.9939
2.9783
2.9861
Monday 12 December 2022 (12/12/2022)
2.9633
2.9698
2.9702
2.9655
2.9679
Friday 9 December 2022 (09/12/2022)
2.9653
2.9693
2.9690
2.9604
2.9647
Thursday 8 December 2022 (08/12/2022)
2.9477
2.9651
2.9557
2.9500
2.9529
Wednesday 7 December 2022 (07/12/2022)
2.9384
2.9476
2.9519
2.9487
2.9503
Tuesday 6 December 2022 (06/12/2022)
2.9386
2.9382
2.9498
2.9309
2.9404
Monday 5 December 2022 (05/12/2022)
2.9545
2.9387
2.9564
2.9162
2.9363
Friday 2 December 2022 (02/12/2022)
2.9674
2.9619
2.9513
2.7929
2.8721
Thursday 1 December 2022 (01/12/2022)
2.9348
2.9675
2.9507
2.9220
2.9364

November

Wednesday 30 November 2022 (30/11/2022)
2.9232
2.9344
2.9287
2.8762
2.9025
Tuesday 29 November 2022 (29/11/2022)
2.9367
2.9230
2.9456
2.9268
2.9362
Monday 28 November 2022 (28/11/2022)
2.9670
2.9362
2.9629
2.9521
2.9575
Friday 25 November 2022 (25/11/2022)
2.9494
2.9725
2.9710
2.9554
2.9632
Thursday 24 November 2022 (24/11/2022)
2.9728
2.9471
2.9651
2.9586
2.9619
Wednesday 23 November 2022 (23/11/2022)
2.9218
2.9728
2.9686
2.9309
2.9498
Tuesday 22 November 2022 (22/11/2022)
2.9156
2.9218
2.9183
2.9143
2.9163
Monday 21 November 2022 (21/11/2022)
2.9206
2.9155
2.9187
2.9168
2.9178
Friday 18 November 2022 (18/11/2022)
2.9317
2.9244
2.9382
2.9354
2.9368
Thursday 17 November 2022 (17/11/2022)
2.9665
2.9314
2.9499
2.8680
2.9090
Wednesday 16 November 2022 (16/11/2022)
2.9659
2.9667
2.9762
2.9698
2.9730
Tuesday 15 November 2022 (15/11/2022)
2.9485
2.9655
2.9856
2.9149
2.9503
Monday 14 November 2022 (14/11/2022)
3.0110
2.9480
2.9872
2.8849
2.9361
Friday 11 November 2022 (11/11/2022)
2.9735
3.0040
2.9707
2.9039
2.9373
Thursday 10 November 2022 (10/11/2022)
2.9293
2.9735
2.9592
2.8103
2.8848
Wednesday 9 November 2022 (09/11/2022)
2.9639
2.9291
2.9616
2.9342
2.9479
Tuesday 8 November 2022 (08/11/2022)
2.9482
2.9640
2.9628
2.9475
2.9552
Monday 7 November 2022 (07/11/2022)
2.9362
2.9479
2.9540
2.9375
2.9458
Friday 4 November 2022 (04/11/2022)
2.8757
2.9356
2.9081
2.9021
2.9051
Thursday 3 November 2022 (03/11/2022)
2.9060
2.8756
2.9062
2.8789
2.8926
Wednesday 2 November 2022 (02/11/2022)
2.9187
2.9059
2.9258
2.8425
2.8842
Tuesday 1 November 2022 (01/11/2022)
2.9220
2.9186
2.9300
2.8721
2.9011

October

Monday 31 October 2022 (31/10/2022)
2.9274
2.9220
2.9463
2.8956
2.9210
Friday 28 October 2022 (28/10/2022)
2.9278
2.9330
2.9315
2.9256
2.9286
Thursday 27 October 2022 (27/10/2022)
2.9538
2.9279
2.9409
2.8586
2.8998
Wednesday 26 October 2022 (26/10/2022)
2.9416
2.9534
2.9534
2.9423
2.9479
Tuesday 25 October 2022 (25/10/2022)
2.9013
2.9416
2.9342
2.9053
2.9198
Monday 24 October 2022 (24/10/2022)
2.8655
2.9014
2.8793
2.8708
2.8751
Friday 21 October 2022 (21/10/2022)
2.8499
2.8734
2.8638
2.8271
2.8455
Thursday 20 October 2022 (20/10/2022)
2.8621
2.8496
2.8633
2.8611
2.8622
Wednesday 19 October 2022 (19/10/2022)
2.8888
2.8621
2.8822
2.7471
2.8147
Tuesday 18 October 2022 (18/10/2022)
2.8779
2.8888
2.8816
2.8777
2.8797
Monday 17 October 2022 (17/10/2022)
2.8105
2.8729
2.8574
2.8294
2.8434
Friday 14 October 2022 (14/10/2022)
2.8353
2.8341
2.8398
2.7549
2.7974
Thursday 13 October 2022 (13/10/2022)
2.8061
2.8355
2.8267
2.6954
2.7611
Wednesday 12 October 2022 (12/10/2022)
2.8088
2.8060
2.8095
2.8048
2.8072
Tuesday 11 October 2022 (11/10/2022)
2.8152
2.8089
2.8207
2.8163
2.8185
Monday 10 October 2022 (10/10/2022)
2.8309
2.8150
2.8384
2.8094
2.8239
Friday 7 October 2022 (07/10/2022)
2.8276
2.8290
2.8457
2.8215
2.8336
Thursday 6 October 2022 (06/10/2022)
2.8841
2.8277
2.8785
2.8429
2.8607
Wednesday 5 October 2022 (05/10/2022)
2.9180
2.8844
2.9141
2.8181
2.8661
Tuesday 4 October 2022 (04/10/2022)
2.8871
2.9177
2.9074
2.8853
2.8964
Monday 3 October 2022 (03/10/2022)
2.8567
2.8869
2.8813
2.8795
2.8804

September

Friday 30 September 2022 (30/09/2022)
2.8402
2.8667
2.8581
2.8287
2.8434
Thursday 29 September 2022 (29/09/2022)
2.8314
2.8400
2.8393
2.7597
2.7995
Wednesday 28 September 2022 (28/09/2022)
2.7947
2.8313
2.8055
2.6898
2.7477
Tuesday 27 September 2022 (27/09/2022)
2.8029
2.7946
2.8116
2.7958
2.8037
Monday 26 September 2022 (26/09/2022)
2.8371
2.8026
2.8200
2.7363
2.7782
Friday 23 September 2022 (23/09/2022)
2.8529
2.8201
2.8475
2.8053
2.8264
Thursday 22 September 2022 (22/09/2022)
2.8422
2.8527
2.8659
2.7892
2.8276
Wednesday 21 September 2022 (21/09/2022)
2.8789
2.8421
2.8585
2.7552
2.8069
Tuesday 20 September 2022 (20/09/2022)
2.9072
2.8788
2.8910
2.8797
2.8854
Monday 19 September 2022 (19/09/2022)
2.9080
2.9070
2.9041
2.8844
2.8943
Friday 16 September 2022 (16/09/2022)
2.9102
2.9105
2.9152
2.8851
2.9002
Thursday 15 September 2022 (15/09/2022)
2.9066
2.9099
2.9127
2.9095
2.9111
Wednesday 14 September 2022 (14/09/2022)
2.9130
2.9064
2.9091
2.9089
2.9090
Tuesday 13 September 2022 (13/09/2022)
2.9459
2.9127
2.9473
2.7881
2.8677
Monday 12 September 2022 (12/09/2022)
2.9118
2.9457
2.9379
2.9297
2.9338
Friday 9 September 2022 (09/09/2022)
2.8873
2.9085
2.9107
2.9027
2.9067
Thursday 8 September 2022 (08/09/2022)
2.8829
2.8872
2.8849
2.8254
2.8552
Wednesday 7 September 2022 (07/09/2022)
2.8559
2.8829
2.8631
2.7976
2.8304
Tuesday 6 September 2022 (06/09/2022)
2.8439
2.8559
2.8665
2.8501
2.8583
Monday 5 September 2022 (05/09/2022)
2.8420
2.8440
2.8402
2.8383
2.8393
Friday 2 September 2022 (02/09/2022)
2.8343
2.8422
2.8442
2.8430
2.8436
Thursday 1 September 2022 (01/09/2022)
2.8549
2.8343
2.8458
2.8414
2.8436

August

Wednesday 31 August 2022 (31/08/2022)
2.8571
2.8548
2.8577
2.8546
2.8562
Tuesday 30 August 2022 (30/08/2022)
2.8495
2.8572
2.8599
2.8073
2.8336
Monday 29 August 2022 (29/08/2022)
2.8355
2.8495
2.8473
2.8444
2.8459
Friday 26 August 2022 (26/08/2022)
2.8561
2.8426
2.8556
2.8060
2.8308
Thursday 25 August 2022 (25/08/2022)
2.8500
2.8560
2.8610
2.8569
2.8590
Wednesday 24 August 2022 (24/08/2022)
2.8435
2.8513
2.8472
2.8428
2.8450
Tuesday 23 August 2022 (23/08/2022)
2.8160
2.8434
2.8362
2.8243
2.8303
Monday 22 August 2022 (22/08/2022)
2.8651
2.8160
2.8547
2.8253
2.8400
Friday 19 August 2022 (19/08/2022)
2.8526
2.8449
2.8535
2.8490
2.8513
Thursday 18 August 2022 (18/08/2022)
2.8892
2.8527
2.8803
2.8642
2.8723
Wednesday 17 August 2022 (17/08/2022)
2.9016
2.8891
2.8948
2.8909
2.8929
Tuesday 16 August 2022 (16/08/2022)
2.9043
2.9014
2.9043
2.9003
2.9023
Monday 15 August 2022 (15/08/2022)
2.9382
2.9024
2.9164
2.8716
2.8940
Friday 12 August 2022 (12/08/2022)
2.9851
2.9370
2.9616
2.9535
2.9576
Thursday 11 August 2022 (11/08/2022)
2.9738
2.9852
2.9862
2.9846
2.9854
Wednesday 10 August 2022 (10/08/2022)
2.9558
2.9736
2.9828
2.9561
2.9695
Tuesday 9 August 2022 (09/08/2022)
2.9596
2.9557
2.9580
2.9570
2.9575
Monday 8 August 2022 (08/08/2022)
2.9381
2.9594
2.9552
2.9466
2.9509
Friday 5 August 2022 (05/08/2022)
2.9641
2.9445
2.9569
2.8852
2.9211
Thursday 4 August 2022 (04/08/2022)
2.9335
2.9638
2.9514
2.9457
2.9486
Wednesday 3 August 2022 (03/08/2022)
2.9247
2.9333
2.9332
2.9296
2.9314
Tuesday 2 August 2022 (02/08/2022)
2.9793
2.9244
2.9654
2.9455
2.9555
Monday 1 August 2022 (01/08/2022)
2.9606
2.9791
2.9758
2.8591
2.9175

July

Friday 29 July 2022 (29/07/2022)
2.9305
2.9598
2.9439
2.8692
2.9066
Thursday 28 July 2022 (28/07/2022)
2.9256
2.9305
2.9232
2.9169
2.9201
Wednesday 27 July 2022 (27/07/2022)
2.9045
2.9255
2.9220
2.9081
2.9151
Tuesday 26 July 2022 (26/07/2022)
2.9345
2.9042
2.9227
2.9092
2.9160
Monday 25 July 2022 (25/07/2022)
2.9165
2.9345
2.9405
2.9258
2.9332
Friday 22 July 2022 (22/07/2022)
2.9335
2.9191
2.9293
2.9207
2.9250
Thursday 21 July 2022 (21/07/2022)
2.9256
2.9331
2.9319
2.9233
2.9276
Wednesday 20 July 2022 (20/07/2022)
2.9165
2.9254
2.9232
2.9185
2.9209
Tuesday 19 July 2022 (19/07/2022)
2.8738
2.9164
2.9084
2.8920
2.9002
Monday 18 July 2022 (18/07/2022)
2.8517
2.8736
2.8855
2.8661
2.8758
Friday 15 July 2022 (15/07/2022)
2.8321
2.8582
2.8483
2.8370
2.8427
Thursday 14 July 2022 (14/07/2022)
2.8254
2.8321
2.8222
2.8035
2.8129
Wednesday 13 July 2022 (13/07/2022)
2.8256
2.8251
2.8215
2.8109
2.8162
Tuesday 12 July 2022 (12/07/2022)
2.8075
2.8254
2.8221
2.8081
2.8151
Monday 11 July 2022 (11/07/2022)
2.8368
2.8073
2.8216
2.8198
2.8207
Friday 8 July 2022 (08/07/2022)
2.8242
2.8344
2.8302
2.8201
2.8252
Thursday 7 July 2022 (07/07/2022)
2.8292
2.8238
2.8312
2.8217
2.8265
Wednesday 6 July 2022 (06/07/2022)
2.8380
2.8291
2.8388
2.8253
2.8321
Tuesday 5 July 2022 (05/07/2022)
2.8762
2.8379
2.8558
2.8444
2.8501
Monday 4 July 2022 (04/07/2022)
2.8958
2.8741
2.8896
2.8803
2.8850
Friday 1 July 2022 (01/07/2022)
2.9065
2.8911
2.9023
2.8528
2.8776

June

Thursday 30 June 2022 (30/06/2022)
2.9071
2.9064
2.8923
2.8879
2.8901
Wednesday 29 June 2022 (29/06/2022)
2.9258
2.9070
2.9222
2.9172
2.9197
Tuesday 28 June 2022 (28/06/2022)
2.9383
2.9258
2.9463
2.8650
2.9057
Monday 27 June 2022 (27/06/2022)
2.9429
2.9384
2.9484
2.9327
2.9406
Friday 24 June 2022 (24/06/2022)
2.9193
2.9361
2.9301
2.9265
2.9283
Thursday 23 June 2022 (23/06/2022)
2.9514
2.9191
2.9386
2.9256
2.9321
Wednesday 22 June 2022 (22/06/2022)
2.9440
2.9513
2.9425
2.9395
2.9410
Tuesday 21 June 2022 (21/06/2022)
2.9400
2.9439
2.9504
2.9066
2.9285
Monday 20 June 2022 (20/06/2022)
2.9163
2.9402
2.9355
2.9294
2.9325
Friday 17 June 2022 (17/06/2022)
2.9346
2.9239
2.9271
2.8974
2.9123
Thursday 16 June 2022 (16/06/2022)
2.9098
2.9347
2.9277
2.8261
2.8769
Wednesday 15 June 2022 (15/06/2022)
2.9109
2.9096
2.9074
2.8763
2.8919
Tuesday 14 June 2022 (14/06/2022)
2.9183
2.9106
2.9247
2.8410
2.8829
Monday 13 June 2022 (13/06/2022)
2.9645
2.9183
2.9520
2.9303
2.9412
Friday 10 June 2022 (10/06/2022)
2.9858
2.9600
2.9819
2.9583
2.9701
Thursday 9 June 2022 (09/06/2022)
3.0022
2.9858
3.0106
2.9912
3.0009
Wednesday 8 June 2022 (08/06/2022)
3.0134
3.0021
3.0157
3.0080
3.0119
Tuesday 7 June 2022 (07/06/2022)
3.0047
3.0134
3.0106
3.0052
3.0079
Monday 6 June 2022 (06/06/2022)
3.0069
3.0046
3.0126
3.0062
3.0094
Friday 3 June 2022 (03/06/2022)
3.0103
3.0069
3.0108
3.0074
3.0091
Thursday 2 June 2022 (02/06/2022)
2.9706
3.0104
2.9930
2.8772
2.9351
Wednesday 1 June 2022 (01/06/2022)
2.9747
2.9703
2.9828
2.9718
2.9773

May

Tuesday 31 May 2022 (31/05/2022)
2.9748
2.9747
2.9640
2.9257
2.9449
Monday 30 May 2022 (30/05/2022)
2.9846
2.9739
2.9808
2.9225
2.9517
Friday 27 May 2022 (27/05/2022)
2.9812
2.9871
2.9918
2.9774
2.9846
Thursday 26 May 2022 (26/05/2022)
2.9941
2.9810
2.9866
2.9844
2.9855
Wednesday 25 May 2022 (25/05/2022)
3.0324
2.9942
3.0174
2.9927
3.0051
Tuesday 24 May 2022 (24/05/2022)
3.0160
3.0323
3.0250
3.0104
3.0177
Monday 23 May 2022 (23/05/2022)
2.9822
3.0157
2.9962
2.9543
2.9753
Friday 20 May 2022 (20/05/2022)
2.9930
2.9880
2.9827
2.9460
2.9644
Thursday 19 May 2022 (19/05/2022)
2.9640
2.9929
2.9922
2.9584
2.9753
Wednesday 18 May 2022 (18/05/2022)
2.9736
2.9639
2.9847
2.9832
2.9840
Tuesday 17 May 2022 (17/05/2022)
2.9584
2.9736
2.9814
2.9006
2.9410
Monday 16 May 2022 (16/05/2022)
2.9605
2.9583
2.9610
2.9592
2.9601
Friday 13 May 2022 (13/05/2022)
2.9419
2.9627
2.9438
2.9281
2.9360
Thursday 12 May 2022 (12/05/2022)
2.9545
2.9418
2.9512
2.9474
2.9493
Wednesday 11 May 2022 (11/05/2022)
2.9497
2.9543
2.9596
2.9596
2.9596
Tuesday 10 May 2022 (10/05/2022)
2.9099
2.9496
2.9531
2.8791
2.9161
Monday 9 May 2022 (09/05/2022)
2.9841
2.9067
2.9635
2.9579
2.9607
Friday 6 May 2022 (06/05/2022)
2.9824
2.9857
2.9803
2.9611
2.9707
Thursday 5 May 2022 (05/05/2022)
3.0126
2.9822
3.0235
3.0044
3.0140
Wednesday 4 May 2022 (04/05/2022)
2.9877
3.0127
2.9977
2.9339
2.9658
Tuesday 3 May 2022 (03/05/2022)
2.9816
2.9876
2.9884
2.9880
2.9882
Monday 2 May 2022 (02/05/2022)
3.0020
2.9816
2.9959
2.9826
2.9893

April

Friday 29 April 2022 (29/04/2022)
2.9909
3.0004
3.0015
3.0014
3.0015
Thursday 28 April 2022 (28/04/2022)
2.9916
2.9910
3.0111
2.9962
3.0037
Wednesday 27 April 2022 (27/04/2022)
2.9851
2.9913
2.9901
2.9856
2.9879
Tuesday 26 April 2022 (26/04/2022)
3.0148
2.9849
3.0111
2.9956
3.0034
Monday 25 April 2022 (25/04/2022)
3.0768
3.0146
3.0347
2.9184
2.9766
Friday 22 April 2022 (22/04/2022)
3.0770
3.0757
3.0807
3.0760
3.0784
Thursday 21 April 2022 (21/04/2022)
3.0980
3.0768
3.1059
3.0820
3.0940
Wednesday 20 April 2022 (20/04/2022)
3.0730
3.0981
3.0937
3.0752
3.0845
Tuesday 19 April 2022 (19/04/2022)
3.0491
3.0728
3.0650
3.0504
3.0577
Monday 18 April 2022 (18/04/2022)
3.0369
3.0492
3.0512
3.0451
3.0482
Friday 15 April 2022 (15/04/2022)
3.0538
3.0528
3.0475
3.0469
3.0472
Thursday 14 April 2022 (14/04/2022)
3.0632
3.0539
3.0619
3.0564
3.0592
Wednesday 13 April 2022 (13/04/2022)
3.0596
3.0631
3.0571
3.0478
3.0525
Tuesday 12 April 2022 (12/04/2022)
3.0607
3.0594
3.0681
3.0646
3.0664
Monday 11 April 2022 (11/04/2022)
3.0740
3.0605
3.0786
3.0618
3.0702
Friday 8 April 2022 (08/04/2022)
3.0509
3.0609
3.0596
3.0534
3.0565
Thursday 7 April 2022 (07/04/2022)
3.0312
3.0510
3.0475
3.0431
3.0453
Wednesday 6 April 2022 (06/04/2022)
3.0448
3.0311
3.0467
3.0356
3.0412
Tuesday 5 April 2022 (05/04/2022)
3.0392
3.0447
3.0425
2.9007
2.9716
Monday 4 April 2022 (04/04/2022)
3.0606
3.0392
3.0623
3.0400
3.0512
Friday 1 April 2022 (01/04/2022)
3.0473
3.0640
3.0557
3.0549
3.0553

March

Thursday 31 March 2022 (31/03/2022)
3.0907
3.0473
3.0868
3.0505
3.0687
Wednesday 30 March 2022 (30/03/2022)
3.0771
3.0906
3.0792
3.0740
3.0766
Tuesday 29 March 2022 (29/03/2022)
3.0361
3.0768
3.0821
3.0403
3.0612
Monday 28 March 2022 (28/03/2022)
3.0447
3.0361
3.0415
3.0334
3.0375
Friday 25 March 2022 (25/03/2022)
3.0474
3.0472
3.0517
3.0456
3.0487
Thursday 24 March 2022 (24/03/2022)
3.0298
3.0475
3.0322
2.9464
2.9893
Wednesday 23 March 2022 (23/03/2022)
3.0243
3.0297
3.0272
3.0246
3.0259
Tuesday 22 March 2022 (22/03/2022)
3.0050
3.0243
3.0192
3.0058
3.0125
Monday 21 March 2022 (21/03/2022)
3.0275
3.0048
3.0261
3.0109
3.0185
Friday 18 March 2022 (18/03/2022)
2.9980
3.0162
3.0079
3.0001
3.0040
Thursday 17 March 2022 (17/03/2022)
3.0260
2.9980
3.0063
2.9845
2.9954
Wednesday 16 March 2022 (16/03/2022)
2.9718
3.0261
2.9845
2.9505
2.9675
Tuesday 15 March 2022 (15/03/2022)
2.9678
2.9715
2.9758
2.9677
2.9718
Monday 14 March 2022 (14/03/2022)
2.9043
2.9678
2.9734
2.9184
2.9459
Friday 11 March 2022 (11/03/2022)
2.9269
2.9182
2.9376
2.9218
2.9297
Thursday 10 March 2022 (10/03/2022)
2.9094
2.9266
2.9295
2.9079
2.9187
Wednesday 9 March 2022 (09/03/2022)
2.8479
2.9081
2.9102
2.8677
2.8890
Tuesday 8 March 2022 (08/03/2022)
2.8279
2.8476
2.8372
2.7507
2.7940
Monday 7 March 2022 (07/03/2022)
2.8587
2.8278
2.8260
2.7988
2.8124
Friday 4 March 2022 (04/03/2022)
2.8792
2.8599
2.8684
2.8509
2.8597
Thursday 3 March 2022 (03/03/2022)
2.8979
2.8791
2.8915
2.8851
2.8883
Wednesday 2 March 2022 (02/03/2022)
2.9124
2.8977
2.9085
2.8952
2.9019
Tuesday 1 March 2022 (01/03/2022)
2.9633
2.9125
2.9492
2.9281
2.9387

February

Monday 28 February 2022 (28/02/2022)
2.9300
2.9635
2.9577
2.9409
2.9493
Friday 25 February 2022 (25/02/2022)
2.9547
2.9803
2.9727
2.9485
2.9606
Thursday 24 February 2022 (24/02/2022)
2.9681
2.9545
2.9508
2.9482
2.9495
Wednesday 23 February 2022 (23/02/2022)
2.9872
2.9684
2.9889
2.9814
2.9852
Tuesday 22 February 2022 (22/02/2022)
2.9499
2.9871
2.9877
2.9461
2.9669
Monday 21 February 2022 (21/02/2022)
2.9660
2.9500
2.9815
2.9553
2.9684
Friday 18 February 2022 (18/02/2022)
2.9846
2.9651
2.9936
2.9718
2.9827
Thursday 17 February 2022 (17/02/2022)
3.0016
2.9847
3.0019
2.9766
2.9893
Wednesday 16 February 2022 (16/02/2022)
3.0022
3.0015
3.0047
2.9945
2.9996
Tuesday 15 February 2022 (15/02/2022)
2.9714
3.0021
3.0006
2.9763
2.9885
Monday 14 February 2022 (14/02/2022)
2.9915
2.9713
2.9936
2.9633
2.9785
Friday 11 February 2022 (11/02/2022)
2.9951
2.9913
2.9979
2.9889
2.9934
Thursday 10 February 2022 (10/02/2022)
3.0493
2.9951
3.0553
3.0035
3.0294
Wednesday 9 February 2022 (09/02/2022)
3.0435
3.0492
3.0573
3.0473
3.0523
Tuesday 8 February 2022 (08/02/2022)
3.0513
3.0435
3.0530
3.0377
3.0454
Monday 7 February 2022 (07/02/2022)
3.0384
3.0511
3.0494
3.0418
3.0456
Friday 4 February 2022 (04/02/2022)
3.0548
3.0410
3.0512
3.0487
3.0500
Thursday 3 February 2022 (03/02/2022)
3.0222
3.0549
3.0423
3.0274
3.0349
Wednesday 2 February 2022 (02/02/2022)
3.0031
3.0221
3.0151
2.9809
2.9980
Tuesday 1 February 2022 (01/02/2022)
2.9806
3.0029
2.9954
2.9883
2.9919

January

Monday 31 January 2022 (31/01/2022)
2.9493
2.9805
2.9594
2.9334
2.9464
Friday 28 January 2022 (28/01/2022)
2.9626
2.9513
2.9641
2.9460
2.9551
Thursday 27 January 2022 (27/01/2022)
2.9838
2.9623
2.9744
2.9736
2.9740
Wednesday 26 January 2022 (26/01/2022)
2.9931
2.9836
2.9906
2.9867
2.9887
Tuesday 25 January 2022 (25/01/2022)
2.9899
2.9931
2.9859
2.9857
2.9858
Monday 24 January 2022 (24/01/2022)
3.0155
2.9898
3.0017
2.9913
2.9965
Friday 21 January 2022 (21/01/2022)
2.9943
3.0124
3.0196
3.0014
3.0105
Thursday 20 January 2022 (20/01/2022)
3.0331
2.9943
3.0340
3.0042
3.0191
Wednesday 19 January 2022 (19/01/2022)
3.0235
3.0329
3.0278
3.0237
3.0258
Tuesday 18 January 2022 (18/01/2022)
3.0517
3.0235
3.0461
3.0296
3.0379
Monday 17 January 2022 (17/01/2022)
3.0589
3.0515
3.0576
3.0575
3.0576
Friday 14 January 2022 (14/01/2022)
3.0927
3.0534
3.0794
3.0715
3.0755
Thursday 13 January 2022 (13/01/2022)
3.0941
3.0926
3.0952
3.0897
3.0925
Wednesday 12 January 2022 (12/01/2022)
3.0634
3.0939
3.0782
3.0748
3.0765
Tuesday 11 January 2022 (11/01/2022)
3.0404
3.0633
3.0493
3.0453
3.0473
Monday 10 January 2022 (10/01/2022)
3.0483
3.0405
3.0505
3.0404
3.0455
Friday 7 January 2022 (07/01/2022)
3.0286
3.0504
3.0407
3.0338
3.0373
Thursday 6 January 2022 (06/01/2022)
3.0336
3.0285
3.0290
3.0252
3.0271
Wednesday 5 January 2022 (05/01/2022)
3.0277
3.0334
3.0387
3.0368
3.0378
Tuesday 4 January 2022 (04/01/2022)
3.0352
3.0275
3.0270
3.0255
3.0263
Monday 3 January 2022 (03/01/2022)
3.0593
3.0353
3.0479
3.0444
3.0462