Swedish Krona-Taiwan Dollar History: 2022

Go
Set Alert Set Alert

Daily SEK/TWD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 3.1059 on 21/04/2022

Lowest exchange rate of 2022: 2.6898 on 28/09/2022

Average exchange rate of 2022: 2.948

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Taiwan Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.9300
2.9374
2.9522
2.9440
2.9481
Thursday 29 December 2022 (29/12/2022)
2.9413
2.9300
2.9390
2.9358
2.9374
Wednesday 28 December 2022 (28/12/2022)
2.9377
2.9413
2.9537
2.9341
2.9439
Tuesday 27 December 2022 (27/12/2022)
2.9119
2.9377
2.9732
2.9394
2.9563
Monday 26 December 2022 (26/12/2022)
2.9202
2.9122
2.9428
2.9229
2.9329
Friday 23 December 2022 (23/12/2022)
2.9368
2.9199
2.9444
2.9262
2.9353
Thursday 22 December 2022 (22/12/2022)
2.9423
2.9369
2.9592
2.9473
2.9533
Wednesday 21 December 2022 (21/12/2022)
2.9493
2.9435
2.9478
2.9456
2.9467
Tuesday 20 December 2022 (20/12/2022)
2.9601
2.9492
2.9563
2.9519
2.9541
Monday 19 December 2022 (19/12/2022)
2.9545
2.9601
2.9664
2.9638
2.9651
Friday 16 December 2022 (16/12/2022)
2.9761
2.9569
2.9748
2.9649
2.9699
Thursday 15 December 2022 (15/12/2022)
2.9974
2.9758
3.0205
2.9786
2.9996
Wednesday 14 December 2022 (14/12/2022)
2.9994
2.9973
2.9959
2.9858
2.9909
Tuesday 13 December 2022 (13/12/2022)
2.9700
2.9994
2.9939
2.9783
2.9861
Monday 12 December 2022 (12/12/2022)
2.9633
2.9698
2.9702
2.9655
2.9679
Friday 9 December 2022 (09/12/2022)
2.9653
2.9693
2.9690
2.9604
2.9647
Thursday 8 December 2022 (08/12/2022)
2.9477
2.9651
2.9557
2.9500
2.9529
Wednesday 7 December 2022 (07/12/2022)
2.9384
2.9476
2.9519
2.9487
2.9503
Tuesday 6 December 2022 (06/12/2022)
2.9386
2.9382
2.9498
2.9309
2.9404
Monday 5 December 2022 (05/12/2022)
2.9545
2.9387
2.9564
2.9162
2.9363
Friday 2 December 2022 (02/12/2022)
2.9674
2.9619
2.9513
2.7929
2.8721
Thursday 1 December 2022 (01/12/2022)
2.9348
2.9675
2.9507
2.9220
2.9364

November

Wednesday 30 November 2022 (30/11/2022)
2.9232
2.9344
2.9287
2.8762
2.9025
Tuesday 29 November 2022 (29/11/2022)
2.9367
2.9230
2.9456
2.9268
2.9362
Monday 28 November 2022 (28/11/2022)
2.9670
2.9362
2.9629
2.9521
2.9575
Friday 25 November 2022 (25/11/2022)
2.9494
2.9725
2.9710
2.9554
2.9632
Thursday 24 November 2022 (24/11/2022)
2.9728
2.9471
2.9651
2.9586
2.9619
Wednesday 23 November 2022 (23/11/2022)
2.9218
2.9728
2.9686
2.9309
2.9498
Tuesday 22 November 2022 (22/11/2022)
2.9156
2.9218
2.9183
2.9143
2.9163
Monday 21 November 2022 (21/11/2022)
2.9206
2.9155
2.9187
2.9168
2.9178
Friday 18 November 2022 (18/11/2022)
2.9317
2.9244
2.9382
2.9354
2.9368
Thursday 17 November 2022 (17/11/2022)
2.9665
2.9314
2.9499
2.8680
2.9090
Wednesday 16 November 2022 (16/11/2022)
2.9659
2.9667
2.9762
2.9698
2.9730
Tuesday 15 November 2022 (15/11/2022)
2.9485
2.9655
2.9856
2.9149
2.9503
Monday 14 November 2022 (14/11/2022)
3.0110
2.9480
2.9872
2.8849
2.9361
Friday 11 November 2022 (11/11/2022)
2.9735
3.0040
2.9707
2.9039
2.9373
Thursday 10 November 2022 (10/11/2022)
2.9293
2.9735
2.9592
2.8103
2.8848
Wednesday 9 November 2022 (09/11/2022)
2.9639
2.9291
2.9616
2.9342
2.9479
Tuesday 8 November 2022 (08/11/2022)
2.9482
2.9640
2.9628
2.9475
2.9552
Monday 7 November 2022 (07/11/2022)
2.9362
2.9479
2.9540
2.9375
2.9458
Friday 4 November 2022 (04/11/2022)
2.8757
2.9356
2.9081
2.9021
2.9051
Thursday 3 November 2022 (03/11/2022)
2.9060
2.8756
2.9062
2.8789
2.8926
Wednesday 2 November 2022 (02/11/2022)
2.9187
2.9059
2.9258
2.8425
2.8842
Tuesday 1 November 2022 (01/11/2022)
2.9220
2.9186
2.9300
2.8721
2.9011

October

Monday 31 October 2022 (31/10/2022)
2.9274
2.9220
2.9463
2.8956
2.9210
Friday 28 October 2022 (28/10/2022)
2.9278
2.9330
2.9315
2.9256
2.9286
Thursday 27 October 2022 (27/10/2022)
2.9538
2.9279
2.9409
2.8586
2.8998
Wednesday 26 October 2022 (26/10/2022)
2.9416
2.9534
2.9534
2.9423
2.9479
Tuesday 25 October 2022 (25/10/2022)
2.9013
2.9416
2.9342
2.9053
2.9198
Monday 24 October 2022 (24/10/2022)
2.8655
2.9014
2.8793
2.8708
2.8751
Friday 21 October 2022 (21/10/2022)
2.8499
2.8734
2.8638
2.8271
2.8455
Thursday 20 October 2022 (20/10/2022)
2.8621
2.8496
2.8633
2.8611
2.8622
Wednesday 19 October 2022 (19/10/2022)
2.8888
2.8621
2.8822
2.7471
2.8147
Tuesday 18 October 2022 (18/10/2022)
2.8779
2.8888
2.8816
2.8777
2.8797
Monday 17 October 2022 (17/10/2022)
2.8105
2.8729
2.8574
2.8294
2.8434
Friday 14 October 2022 (14/10/2022)
2.8353
2.8341
2.8398
2.7549
2.7974
Thursday 13 October 2022 (13/10/2022)
2.8061
2.8355
2.8267
2.6954
2.7611
Wednesday 12 October 2022 (12/10/2022)
2.8088
2.8060
2.8095
2.8048
2.8072
Tuesday 11 October 2022 (11/10/2022)
2.8152
2.8089
2.8207
2.8163
2.8185
Monday 10 October 2022 (10/10/2022)
2.8309
2.8150
2.8384
2.8094
2.8239
Friday 7 October 2022 (07/10/2022)
2.8276
2.8290
2.8457
2.8215
2.8336
Thursday 6 October 2022 (06/10/2022)
2.8841
2.8277
2.8785
2.8429
2.8607
Wednesday 5 October 2022 (05/10/2022)
2.9180
2.8844
2.9141
2.8181
2.8661
Tuesday 4 October 2022 (04/10/2022)
2.8871
2.9177
2.9074
2.8853
2.8964
Monday 3 October 2022 (03/10/2022)
2.8567
2.8869
2.8813
2.8795
2.8804

September

Friday 30 September 2022 (30/09/2022)
2.8402
2.8667
2.8581
2.8287
2.8434
Thursday 29 September 2022 (29/09/2022)
2.8314
2.8400
2.8393
2.7597
2.7995
Wednesday 28 September 2022 (28/09/2022)
2.7947
2.8313
2.8055
2.6898
2.7477
Tuesday 27 September 2022 (27/09/2022)
2.8029
2.7946
2.8116
2.7958
2.8037
Monday 26 September 2022 (26/09/2022)
2.8371
2.8026
2.8200
2.7363
2.7782
Friday 23 September 2022 (23/09/2022)
2.8529
2.8201
2.8475
2.8053
2.8264
Thursday 22 September 2022 (22/09/2022)
2.8422
2.8527
2.8659
2.7892
2.8276
Wednesday 21 September 2022 (21/09/2022)
2.8789
2.8421
2.8585
2.7552
2.8069
Tuesday 20 September 2022 (20/09/2022)
2.9072
2.8788
2.8910
2.8797
2.8854
Monday 19 September 2022 (19/09/2022)
2.9080
2.9070
2.9041
2.8844
2.8943
Friday 16 September 2022 (16/09/2022)
2.9102
2.9105
2.9152
2.8851
2.9002
Thursday 15 September 2022 (15/09/2022)
2.9066
2.9099
2.9127
2.9095
2.9111
Wednesday 14 September 2022 (14/09/2022)
2.9130
2.9064
2.9091
2.9089
2.9090
Tuesday 13 September 2022 (13/09/2022)
2.9459
2.9127
2.9473
2.7881
2.8677
Monday 12 September 2022 (12/09/2022)
2.9118
2.9457
2.9379
2.9297
2.9338
Friday 9 September 2022 (09/09/2022)
2.8873
2.9085
2.9107
2.9027
2.9067
Thursday 8 September 2022 (08/09/2022)
2.8829
2.8872
2.8849
2.8254
2.8552
Wednesday 7 September 2022 (07/09/2022)
2.8559
2.8829
2.8631
2.7976
2.8304
Tuesday 6 September 2022 (06/09/2022)
2.8439
2.8559
2.8665
2.8501
2.8583
Monday 5 September 2022 (05/09/2022)
2.8420
2.8440
2.8402
2.8383
2.8393
Friday 2 September 2022 (02/09/2022)
2.8343
2.8422
2.8442
2.8430
2.8436
Thursday 1 September 2022 (01/09/2022)
2.8549
2.8343
2.8458
2.8414
2.8436

August

Wednesday 31 August 2022 (31/08/2022)
2.8571
2.8548
2.8577
2.8546
2.8562
Tuesday 30 August 2022 (30/08/2022)
2.8495
2.8572
2.8599
2.8073
2.8336
Monday 29 August 2022 (29/08/2022)
2.8355
2.8495
2.8473
2.8444
2.8459
Friday 26 August 2022 (26/08/2022)
2.8561
2.8426
2.8556
2.8060
2.8308
Thursday 25 August 2022 (25/08/2022)
2.8500
2.8560
2.8610
2.8569
2.8590
Wednesday 24 August 2022 (24/08/2022)
2.8435
2.8513
2.8472
2.8428
2.8450
Tuesday 23 August 2022 (23/08/2022)
2.8160
2.8434
2.8362
2.8243
2.8303
Monday 22 August 2022 (22/08/2022)
2.8651
2.8160
2.8547
2.8253
2.8400
Friday 19 August 2022 (19/08/2022)
2.8526
2.8449
2.8535
2.8490
2.8513
Thursday 18 August 2022 (18/08/2022)
2.8892
2.8527
2.8803
2.8642
2.8723
Wednesday 17 August 2022 (17/08/2022)
2.9016
2.8891
2.8948
2.8909
2.8929
Tuesday 16 August 2022 (16/08/2022)
2.9043
2.9014
2.9043
2.9003
2.9023
Monday 15 August 2022 (15/08/2022)
2.9382
2.9024
2.9164
2.8716
2.8940
Friday 12 August 2022 (12/08/2022)
2.9851
2.9370
2.9616
2.9535
2.9576
Thursday 11 August 2022 (11/08/2022)
2.9738
2.9852
2.9862
2.9846
2.9854
Wednesday 10 August 2022 (10/08/2022)
2.9558
2.9736
2.9828
2.9561
2.9695
Tuesday 9 August 2022 (09/08/2022)
2.9596
2.9557
2.9580
2.9570
2.9575
Monday 8 August 2022 (08/08/2022)
2.9381
2.9594
2.9552
2.9466
2.9509
Friday 5 August 2022 (05/08/2022)
2.9641
2.9445
2.9569
2.8852
2.9211
Thursday 4 August 2022 (04/08/2022)
2.9335
2.9638
2.9514
2.9457
2.9486
Wednesday 3 August 2022 (03/08/2022)
2.9247
2.9333
2.9332
2.9296
2.9314
Tuesday 2 August 2022 (02/08/2022)
2.9793
2.9244
2.9654
2.9455
2.9555
Monday 1 August 2022 (01/08/2022)
2.9606
2.9791
2.9758
2.8591
2.9175

July

Friday 29 July 2022 (29/07/2022)
2.9305
2.9598
2.9439
2.8692
2.9066
Thursday 28 July 2022 (28/07/2022)
2.9256
2.9305
2.9232
2.9169
2.9201
Wednesday 27 July 2022 (27/07/2022)
2.9045
2.9255
2.9220
2.9081
2.9151
Tuesday 26 July 2022 (26/07/2022)
2.9345
2.9042
2.9227
2.9092
2.9160
Monday 25 July 2022 (25/07/2022)
2.9165
2.9345
2.9405
2.9258
2.9332
Friday 22 July 2022 (22/07/2022)
2.9335
2.9191
2.9293
2.9207
2.9250
Thursday 21 July 2022 (21/07/2022)
2.9256
2.9331
2.9319
2.9233
2.9276
Wednesday 20 July 2022 (20/07/2022)
2.9165
2.9254
2.9232
2.9185
2.9209
Tuesday 19 July 2022 (19/07/2022)
2.8738
2.9164
2.9084
2.8920
2.9002
Monday 18 July 2022 (18/07/2022)
2.8517
2.8736
2.8855
2.8661
2.8758
Friday 15 July 2022 (15/07/2022)
2.8321
2.8582
2.8483
2.8370
2.8427
Thursday 14 July 2022 (14/07/2022)
2.8254
2.8321
2.8222
2.8035
2.8129
Wednesday 13 July 2022 (13/07/2022)
2.8256
2.8251
2.8215
2.8109
2.8162
Tuesday 12 July 2022 (12/07/2022)
2.8075
2.8254
2.8221
2.8081
2.8151
Monday 11 July 2022 (11/07/2022)
2.8368
2.8073
2.8216
2.8198
2.8207
Friday 8 July 2022 (08/07/2022)
2.8242
2.8344
2.8302
2.8201
2.8252
Thursday 7 July 2022 (07/07/2022)
2.8292
2.8238
2.8312
2.8217
2.8265
Wednesday 6 July 2022 (06/07/2022)
2.8380
2.8291
2.8388
2.8253
2.8321
Tuesday 5 July 2022 (05/07/2022)
2.8762
2.8379
2.8558
2.8444
2.8501
Monday 4 July 2022 (04/07/2022)
2.8958
2.8741
2.8896
2.8803
2.8850
Friday 1 July 2022 (01/07/2022)
2.9065
2.8911
2.9023
2.8528
2.8776

June

Thursday 30 June 2022 (30/06/2022)
2.9071
2.9064
2.8923
2.8879
2.8901
Wednesday 29 June 2022 (29/06/2022)
2.9258
2.9070
2.9222
2.9172
2.9197
Tuesday 28 June 2022 (28/06/2022)
2.9383
2.9258
2.9463
2.8650
2.9057
Monday 27 June 2022 (27/06/2022)
2.9429
2.9384
2.9484
2.9327
2.9406
Friday 24 June 2022 (24/06/2022)
2.9193
2.9361
2.9301
2.9265
2.9283
Thursday 23 June 2022 (23/06/2022)
2.9514
2.9191
2.9386
2.9256
2.9321
Wednesday 22 June 2022 (22/06/2022)
2.9440
2.9513
2.9425
2.9395
2.9410
Tuesday 21 June 2022 (21/06/2022)
2.9400
2.9439
2.9504
2.9066
2.9285
Monday 20 June 2022 (20/06/2022)
2.9163
2.9402
2.9355
2.9294
2.9325
Friday 17 June 2022 (17/06/2022)
2.9346
2.9239
2.9271
2.8974
2.9123
Thursday 16 June 2022 (16/06/2022)
2.9098
2.9347
2.9277
2.8261
2.8769
Wednesday 15 June 2022 (15/06/2022)
2.9109
2.9096
2.9074
2.8763
2.8919
Tuesday 14 June 2022 (14/06/2022)
2.9183
2.9106
2.9247
2.8410
2.8829
Monday 13 June 2022 (13/06/2022)
2.9645
2.9183
2.9520
2.9303
2.9412
Friday 10 June 2022 (10/06/2022)
2.9858
2.9600
2.9819
2.9583
2.9701
Thursday 9 June 2022 (09/06/2022)
3.0022
2.9858
3.0106
2.9912
3.0009
Wednesday 8 June 2022 (08/06/2022)
3.0134
3.0021
3.0157
3.0080
3.0119
Tuesday 7 June 2022 (07/06/2022)
3.0047
3.0134
3.0106
3.0052
3.0079
Monday 6 June 2022 (06/06/2022)
3.0069
3.0046
3.0126
3.0062
3.0094
Friday 3 June 2022 (03/06/2022)
3.0103
3.0069
3.0108
3.0074
3.0091
Thursday 2 June 2022 (02/06/2022)
2.9706
3.0104
2.9930
2.8772
2.9351
Wednesday 1 June 2022 (01/06/2022)
2.9747
2.9703
2.9828
2.9718
2.9773

May

Tuesday 31 May 2022 (31/05/2022)
2.9748
2.9747
2.9640
2.9257
2.9449
Monday 30 May 2022 (30/05/2022)
2.9846
2.9739
2.9808
2.9225
2.9517
Friday 27 May 2022 (27/05/2022)
2.9812
2.9871
2.9918
2.9774
2.9846
Thursday 26 May 2022 (26/05/2022)
2.9941
2.9810
2.9866
2.9844
2.9855
Wednesday 25 May 2022 (25/05/2022)
3.0324
2.9942
3.0174
2.9927
3.0051
Tuesday 24 May 2022 (24/05/2022)
3.0160
3.0323
3.0250
3.0104
3.0177
Monday 23 May 2022 (23/05/2022)
2.9822
3.0157
2.9962
2.9543
2.9753
Friday 20 May 2022 (20/05/2022)
2.9930
2.9880
2.9827
2.9460
2.9644
Thursday 19 May 2022 (19/05/2022)
2.9640
2.9929
2.9922
2.9584
2.9753
Wednesday 18 May 2022 (18/05/2022)
2.9736
2.9639
2.9847
2.9832
2.9840
Tuesday 17 May 2022 (17/05/2022)
2.9584
2.9736
2.9814
2.9006
2.9410
Monday 16 May 2022 (16/05/2022)
2.9605
2.9583
2.9610
2.9592
2.9601
Friday 13 May 2022 (13/05/2022)
2.9419
2.9627
2.9438
2.9281
2.9360
Thursday 12 May 2022 (12/05/2022)
2.9545
2.9418
2.9512
2.9474
2.9493
Wednesday 11 May 2022 (11/05/2022)
2.9497
2.9543
2.9596
2.9596
2.9596
Tuesday 10 May 2022 (10/05/2022)
2.9099
2.9496
2.9531
2.8791
2.9161
Monday 9 May 2022 (09/05/2022)
2.9841
2.9067
2.9635
2.9579
2.9607
Friday 6 May 2022 (06/05/2022)
2.9824
2.9857
2.9803
2.9611
2.9707
Thursday 5 May 2022 (05/05/2022)
3.0126
2.9822
3.0235
3.0044
3.0140
Wednesday 4 May 2022 (04/05/2022)
2.9877
3.0127
2.9977
2.9339
2.9658
Tuesday 3 May 2022 (03/05/2022)
2.9816
2.9876
2.9884
2.9880
2.9882
Monday 2 May 2022 (02/05/2022)
3.0020
2.9816
2.9959
2.9826
2.9893

April

Friday 29 April 2022 (29/04/2022)
2.9909
3.0004
3.0015
3.0014
3.0015
Thursday 28 April 2022 (28/04/2022)
2.9916
2.9910
3.0111
2.9962
3.0037
Wednesday 27 April 2022 (27/04/2022)
2.9851
2.9913
2.9901
2.9856
2.9879
Tuesday 26 April 2022 (26/04/2022)
3.0148
2.9849
3.0111
2.9956
3.0034
Monday 25 April 2022 (25/04/2022)
3.0768
3.0146
3.0347
2.9184
2.9766
Friday 22 April 2022 (22/04/2022)
3.0770
3.0757
3.0807
3.0760
3.0784
Thursday 21 April 2022 (21/04/2022)
3.0980
3.0768
3.1059
3.0820
3.0940
Wednesday 20 April 2022 (20/04/2022)
3.0730
3.0981
3.0937
3.0752
3.0845
Tuesday 19 April 2022 (19/04/2022)
3.0491
3.0728
3.0650
3.0504
3.0577
Monday 18 April 2022 (18/04/2022)
3.0369
3.0492
3.0512
3.0451
3.0482
Friday 15 April 2022 (15/04/2022)
3.0538
3.0528
3.0475
3.0469
3.0472
Thursday 14 April 2022 (14/04/2022)
3.0632
3.0539
3.0619
3.0564
3.0592
Wednesday 13 April 2022 (13/04/2022)
3.0596
3.0631
3.0571
3.0478
3.0525
Tuesday 12 April 2022 (12/04/2022)
3.0607
3.0594
3.0681
3.0646
3.0664
Monday 11 April 2022 (11/04/2022)
3.0740
3.0605
3.0786
3.0618
3.0702
Friday 8 April 2022 (08/04/2022)
3.0509
3.0609
3.0596
3.0534
3.0565
Thursday 7 April 2022 (07/04/2022)
3.0312
3.0510
3.0475
3.0431
3.0453
Wednesday 6 April 2022 (06/04/2022)
3.0448
3.0311
3.0467
3.0356
3.0412
Tuesday 5 April 2022 (05/04/2022)
3.0392
3.0447
3.0425
2.9007
2.9716
Monday 4 April 2022 (04/04/2022)
3.0606
3.0392
3.0623
3.0400
3.0512
Friday 1 April 2022 (01/04/2022)
3.0473
3.0640
3.0557
3.0549
3.0553

March

Thursday 31 March 2022 (31/03/2022)
3.0907
3.0473
3.0868
3.0505
3.0687
Wednesday 30 March 2022 (30/03/2022)
3.0771
3.0906
3.0792
3.0740
3.0766
Tuesday 29 March 2022 (29/03/2022)
3.0361
3.0768
3.0821
3.0403
3.0612
Monday 28 March 2022 (28/03/2022)
3.0447
3.0361
3.0415
3.0334
3.0375
Friday 25 March 2022 (25/03/2022)
3.0474
3.0472
3.0517
3.0456
3.0487
Thursday 24 March 2022 (24/03/2022)
3.0298
3.0475
3.0322
2.9464
2.9893
Wednesday 23 March 2022 (23/03/2022)
3.0243
3.0297
3.0272
3.0246
3.0259
Tuesday 22 March 2022 (22/03/2022)
3.0050
3.0243
3.0192
3.0058
3.0125
Monday 21 March 2022 (21/03/2022)
3.0275
3.0048
3.0261
3.0109
3.0185
Friday 18 March 2022 (18/03/2022)
2.9980
3.0162
3.0079
3.0001
3.0040
Thursday 17 March 2022 (17/03/2022)
3.0260
2.9980
3.0063
2.9845
2.9954
Wednesday 16 March 2022 (16/03/2022)
2.9718
3.0261
2.9845
2.9505
2.9675
Tuesday 15 March 2022 (15/03/2022)
2.9678
2.9715
2.9758
2.9677
2.9718
Monday 14 March 2022 (14/03/2022)
2.9043
2.9678
2.9734
2.9184
2.9459
Friday 11 March 2022 (11/03/2022)
2.9269
2.9182
2.9376
2.9218
2.9297
Thursday 10 March 2022 (10/03/2022)
2.9094
2.9266
2.9295
2.9079
2.9187
Wednesday 9 March 2022 (09/03/2022)
2.8479
2.9081
2.9102
2.8677
2.8890
Tuesday 8 March 2022 (08/03/2022)
2.8279
2.8476
2.8372
2.7507
2.7940
Monday 7 March 2022 (07/03/2022)
2.8587
2.8278
2.8260
2.7988
2.8124
Friday 4 March 2022 (04/03/2022)
2.8792
2.8599
2.8684
2.8509
2.8597
Thursday 3 March 2022 (03/03/2022)
2.8979
2.8791
2.8915
2.8851
2.8883
Wednesday 2 March 2022 (02/03/2022)
2.9124
2.8977
2.9085
2.8952
2.9019
Tuesday 1 March 2022 (01/03/2022)
2.9633
2.9125
2.9492
2.9281
2.9387

February

Monday 28 February 2022 (28/02/2022)
2.9300
2.9635
2.9577
2.9409
2.9493
Friday 25 February 2022 (25/02/2022)
2.9547
2.9803
2.9727
2.9485
2.9606
Thursday 24 February 2022 (24/02/2022)
2.9681
2.9545
2.9508
2.9482
2.9495
Wednesday 23 February 2022 (23/02/2022)
2.9872
2.9684
2.9889
2.9814
2.9852
Tuesday 22 February 2022 (22/02/2022)
2.9499
2.9871
2.9877
2.9461
2.9669
Monday 21 February 2022 (21/02/2022)
2.9660
2.9500
2.9815
2.9553
2.9684
Friday 18 February 2022 (18/02/2022)
2.9846
2.9651
2.9936
2.9718
2.9827
Thursday 17 February 2022 (17/02/2022)
3.0016
2.9847
3.0019
2.9766
2.9893
Wednesday 16 February 2022 (16/02/2022)
3.0022
3.0015
3.0047
2.9945
2.9996
Tuesday 15 February 2022 (15/02/2022)
2.9714
3.0021
3.0006
2.9763
2.9885
Monday 14 February 2022 (14/02/2022)
2.9915
2.9713
2.9936
2.9633
2.9785
Friday 11 February 2022 (11/02/2022)
2.9951
2.9913
2.9979
2.9889
2.9934
Thursday 10 February 2022 (10/02/2022)
3.0493
2.9951
3.0553
3.0035
3.0294
Wednesday 9 February 2022 (09/02/2022)
3.0435
3.0492
3.0573
3.0473
3.0523
Tuesday 8 February 2022 (08/02/2022)
3.0513
3.0435
3.0530
3.0377
3.0454
Monday 7 February 2022 (07/02/2022)
3.0384
3.0511
3.0494
3.0418
3.0456
Friday 4 February 2022 (04/02/2022)
3.0548
3.0410
3.0512
3.0487
3.0500
Thursday 3 February 2022 (03/02/2022)
3.0222
3.0549
3.0423
3.0274
3.0349
Wednesday 2 February 2022 (02/02/2022)
3.0031
3.0221
3.0151
2.9809
2.9980
Tuesday 1 February 2022 (01/02/2022)
2.9806
3.0029
2.9954
2.9883
2.9919

January

Monday 31 January 2022 (31/01/2022)
2.9493
2.9805
2.9594
2.9334
2.9464
Friday 28 January 2022 (28/01/2022)
2.9626
2.9513
2.9641
2.9460
2.9551
Thursday 27 January 2022 (27/01/2022)
2.9838
2.9623
2.9744
2.9736
2.9740
Wednesday 26 January 2022 (26/01/2022)
2.9931
2.9836
2.9906
2.9867
2.9887
Tuesday 25 January 2022 (25/01/2022)
2.9899
2.9931
2.9859
2.9857
2.9858
Monday 24 January 2022 (24/01/2022)
3.0155
2.9898
3.0017
2.9913
2.9965
Friday 21 January 2022 (21/01/2022)
2.9943
3.0124
3.0196
3.0014
3.0105
Thursday 20 January 2022 (20/01/2022)
3.0331
2.9943
3.0340
3.0042
3.0191
Wednesday 19 January 2022 (19/01/2022)
3.0235
3.0329
3.0278
3.0237
3.0258
Tuesday 18 January 2022 (18/01/2022)
3.0517
3.0235
3.0461
3.0296
3.0379
Monday 17 January 2022 (17/01/2022)
3.0589
3.0515
3.0576
3.0575
3.0576
Friday 14 January 2022 (14/01/2022)
3.0927
3.0534
3.0794
3.0715
3.0755
Thursday 13 January 2022 (13/01/2022)
3.0941
3.0926
3.0952
3.0897
3.0925
Wednesday 12 January 2022 (12/01/2022)
3.0634
3.0939
3.0782
3.0748
3.0765
Tuesday 11 January 2022 (11/01/2022)
3.0404
3.0633
3.0493
3.0453
3.0473
Monday 10 January 2022 (10/01/2022)
3.0483
3.0405
3.0505
3.0404
3.0455
Friday 7 January 2022 (07/01/2022)
3.0286
3.0504
3.0407
3.0338
3.0373
Thursday 6 January 2022 (06/01/2022)
3.0336
3.0285
3.0290
3.0252
3.0271
Wednesday 5 January 2022 (05/01/2022)
3.0277
3.0334
3.0387
3.0368
3.0378
Tuesday 4 January 2022 (04/01/2022)
3.0352
3.0275
3.0270
3.0255
3.0263
Monday 3 January 2022 (03/01/2022)
3.0593
3.0353
3.0479
3.0444
3.0462