Swedish Krona-Taiwan Dollar History: 2021
Go
Set AlertDaily SEK/TWD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 3.5801, reached on 01/03/2021
The lowest level of 2021 was 3.0068 reached 01/12/2021
The average level of 2021 was 3.257
Scroll down for a day-by-day record of EUR/GBP values in 2021.
SEK/TWD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.0693 | 3.0655 | 3.0604 | 3.0562 | 3.0583 |
| Thursday 30 December 2021 (30/12/2021) | 3.0631 | 3.0695 | 3.0649 | 3.0191 | 3.0420 |
| Wednesday 29 December 2021 (29/12/2021) | 3.0559 | 3.0631 | 3.0561 | 3.0507 | 3.0534 |
| Tuesday 28 December 2021 (28/12/2021) | 3.0419 | 3.0556 | 3.0547 | 3.0399 | 3.0473 |
| Monday 27 December 2021 (27/12/2021) | 3.0332 | 3.0419 | 3.0444 | 3.0359 | 3.0402 |
| Friday 24 December 2021 (24/12/2021) | 3.0511 | 3.0339 | 3.0535 | 3.0422 | 3.0479 |
| Thursday 23 December 2021 (23/12/2021) | 3.0601 | 3.0510 | 3.0577 | 3.0429 | 3.0503 |
| Wednesday 22 December 2021 (22/12/2021) | 3.0453 | 3.0601 | 3.0513 | 3.0463 | 3.0488 |
| Tuesday 21 December 2021 (21/12/2021) | 3.0464 | 3.0452 | 3.0450 | 3.0408 | 3.0429 |
| Monday 20 December 2021 (20/12/2021) | 3.0431 | 3.0463 | 3.0543 | 3.0484 | 3.0514 |
| Friday 17 December 2021 (17/12/2021) | 3.0793 | 3.0448 | 3.0675 | 3.0636 | 3.0656 |
| Thursday 16 December 2021 (16/12/2021) | 3.0632 | 3.0793 | 3.0716 | 3.0590 | 3.0653 |
| Wednesday 15 December 2021 (15/12/2021) | 3.0455 | 3.0632 | 3.0461 | 3.0456 | 3.0459 |
| Tuesday 14 December 2021 (14/12/2021) | 3.0592 | 3.0454 | 3.0559 | 3.0517 | 3.0538 |
| Monday 13 December 2021 (13/12/2021) | 3.0606 | 3.0591 | 3.0662 | 3.0583 | 3.0623 |
| Friday 10 December 2021 (10/12/2021) | 3.0614 | 3.0575 | 3.0600 | 3.0585 | 3.0593 |
| Thursday 9 December 2021 (09/12/2021) | 3.0671 | 3.0615 | 3.0616 | 3.0527 | 3.0572 |
| Wednesday 8 December 2021 (08/12/2021) | 3.0492 | 3.0669 | 3.0651 | 3.0516 | 3.0584 |
| Tuesday 7 December 2021 (07/12/2021) | 3.0493 | 3.0489 | 3.0534 | 3.0515 | 3.0525 |
| Monday 6 December 2021 (06/12/2021) | 3.0309 | 3.0491 | 3.0450 | 3.0383 | 3.0417 |
| Friday 3 December 2021 (03/12/2021) | 3.0671 | 3.0290 | 3.0465 | 3.0421 | 3.0443 |
| Thursday 2 December 2021 (02/12/2021) | 3.0503 | 3.0670 | 3.0598 | 3.0516 | 3.0557 |
| Wednesday 1 December 2021 (01/12/2021) | 3.0640 | 3.0504 | 3.0617 | 3.0068 | 3.0343 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.0622 | 3.0638 | 3.0545 | 3.0527 | 3.0536 |
| Monday 29 November 2021 (29/11/2021) | 3.0508 | 3.0621 | 3.0606 | 3.0430 | 3.0518 |
| Friday 26 November 2021 (26/11/2021) | 3.0614 | 3.0481 | 3.0581 | 3.0486 | 3.0534 |
| Thursday 25 November 2021 (25/11/2021) | 3.0471 | 3.0615 | 3.0689 | 3.0521 | 3.0605 |
| Wednesday 24 November 2021 (24/11/2021) | 3.0738 | 3.0470 | 3.0632 | 3.0549 | 3.0591 |
| Tuesday 23 November 2021 (23/11/2021) | 3.0904 | 3.0736 | 3.0925 | 3.0778 | 3.0852 |
| Monday 22 November 2021 (22/11/2021) | 3.1079 | 3.0902 | 3.1031 | 3.0949 | 3.0990 |
| Friday 19 November 2021 (19/11/2021) | 3.1411 | 3.1063 | 3.1204 | 3.1204 | 3.1204 |
| Thursday 18 November 2021 (18/11/2021) | 3.1350 | 3.1410 | 3.1359 | 3.1342 | 3.1351 |
| Wednesday 17 November 2021 (17/11/2021) | 3.1313 | 3.1348 | 3.1413 | 3.1300 | 3.1357 |
| Tuesday 16 November 2021 (16/11/2021) | 3.1569 | 3.1311 | 3.1560 | 3.1336 | 3.1448 |
| Monday 15 November 2021 (15/11/2021) | 3.1733 | 3.1568 | 3.1791 | 3.1631 | 3.1711 |
| Friday 12 November 2021 (12/11/2021) | 3.1932 | 3.1731 | 3.1934 | 3.1723 | 3.1829 |
| Thursday 11 November 2021 (11/11/2021) | 3.1933 | 3.1929 | 3.1973 | 3.1961 | 3.1967 |
| Wednesday 10 November 2021 (10/11/2021) | 3.2397 | 3.1933 | 3.2205 | 3.1747 | 3.1976 |
| Tuesday 9 November 2021 (09/11/2021) | 3.2463 | 3.2398 | 3.2471 | 3.2444 | 3.2458 |
| Monday 8 November 2021 (08/11/2021) | 3.2503 | 3.2461 | 3.2489 | 3.2420 | 3.2455 |
| Friday 5 November 2021 (05/11/2021) | 3.2474 | 3.2493 | 3.2491 | 3.2447 | 3.2469 |
| Thursday 4 November 2021 (04/11/2021) | 3.2564 | 3.2472 | 3.2499 | 3.2192 | 3.2346 |
| Wednesday 3 November 2021 (03/11/2021) | 3.2537 | 3.2564 | 3.2583 | 3.2503 | 3.2543 |
| Tuesday 2 November 2021 (02/11/2021) | 3.2684 | 3.2538 | 3.2662 | 3.2578 | 3.2620 |
| Monday 1 November 2021 (01/11/2021) | 3.2400 | 3.2684 | 3.2674 | 3.2386 | 3.2530 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.2638 | 3.2397 | 3.2594 | 3.2445 | 3.2520 |
| Thursday 28 October 2021 (28/10/2021) | 3.2402 | 3.2639 | 3.2470 | 3.2448 | 3.2459 |
| Wednesday 27 October 2021 (27/10/2021) | 3.2270 | 3.2402 | 3.2416 | 3.2282 | 3.2349 |
| Tuesday 26 October 2021 (26/10/2021) | 3.2387 | 3.2266 | 3.2309 | 3.2295 | 3.2302 |
| Monday 25 October 2021 (25/10/2021) | 3.2461 | 3.2388 | 3.2543 | 3.2419 | 3.2481 |
| Friday 22 October 2021 (22/10/2021) | 3.2411 | 3.2491 | 3.2504 | 3.2432 | 3.2468 |
| Thursday 21 October 2021 (21/10/2021) | 3.2444 | 3.2411 | 3.2444 | 3.2427 | 3.2436 |
| Wednesday 20 October 2021 (20/10/2021) | 3.2310 | 3.2443 | 3.2370 | 3.2367 | 3.2369 |
| Tuesday 19 October 2021 (19/10/2021) | 3.2323 | 3.2307 | 3.2396 | 3.2351 | 3.2374 |
| Monday 18 October 2021 (18/10/2021) | 3.2443 | 3.2321 | 3.2483 | 3.2354 | 3.2419 |
| Friday 15 October 2021 (15/10/2021) | 3.2468 | 3.2493 | 3.2446 | 3.2400 | 3.2423 |
| Thursday 14 October 2021 (14/10/2021) | 3.2293 | 3.2468 | 3.2441 | 3.2431 | 3.2436 |
| Wednesday 13 October 2021 (13/10/2021) | 3.2028 | 3.2292 | 3.2215 | 3.2078 | 3.2147 |
| Tuesday 12 October 2021 (12/10/2021) | 3.1981 | 3.2029 | 3.2109 | 3.2068 | 3.2089 |
| Monday 11 October 2021 (11/10/2021) | 3.2080 | 3.1979 | 3.2111 | 3.2066 | 3.2089 |
| Friday 8 October 2021 (08/10/2021) | 3.1862 | 3.2131 | 3.2042 | 3.2007 | 3.2025 |
| Thursday 7 October 2021 (07/10/2021) | 3.1792 | 3.1859 | 3.1893 | 3.1857 | 3.1875 |
| Wednesday 6 October 2021 (06/10/2021) | 3.1920 | 3.1792 | 3.1861 | 3.1792 | 3.1827 |
| Tuesday 5 October 2021 (05/10/2021) | 3.1994 | 3.1919 | 3.1948 | 3.1947 | 3.1948 |
| Monday 4 October 2021 (04/10/2021) | 3.1679 | 3.1993 | 3.2029 | 3.1801 | 3.1915 |
| Friday 1 October 2021 (01/10/2021) | 3.1768 | 3.1742 | 3.1756 | 3.1749 | 3.1753 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.1613 | 3.1768 | 3.1736 | 3.1698 | 3.1717 |
| Wednesday 29 September 2021 (29/09/2021) | 3.1816 | 3.1612 | 3.1831 | 3.1693 | 3.1762 |
| Tuesday 28 September 2021 (28/09/2021) | 3.1827 | 3.1814 | 3.1816 | 3.1813 | 3.1815 |
| Monday 27 September 2021 (27/09/2021) | 3.2091 | 3.1827 | 3.2071 | 3.1865 | 3.1968 |
| Friday 24 September 2021 (24/09/2021) | 3.2171 | 3.2075 | 3.2135 | 3.2075 | 3.2105 |
| Thursday 23 September 2021 (23/09/2021) | 3.1914 | 3.2169 | 3.2126 | 3.1960 | 3.2043 |
| Wednesday 22 September 2021 (22/09/2021) | 3.1940 | 3.1915 | 3.2033 | 3.1961 | 3.1997 |
| Tuesday 21 September 2021 (21/09/2021) | 3.2052 | 3.1940 | 3.2059 | 3.2019 | 3.2039 |
| Monday 20 September 2021 (20/09/2021) | 3.1993 | 3.2051 | 3.2045 | 3.1939 | 3.1992 |
| Friday 17 September 2021 (17/09/2021) | 3.2200 | 3.2002 | 3.2047 | 3.1345 | 3.1696 |
| Thursday 16 September 2021 (16/09/2021) | 3.2248 | 3.2197 | 3.2171 | 3.2117 | 3.2144 |
| Wednesday 15 September 2021 (15/09/2021) | 3.2180 | 3.2247 | 3.2226 | 3.2188 | 3.2207 |
| Tuesday 14 September 2021 (14/09/2021) | 3.2196 | 3.2178 | 3.2252 | 3.2197 | 3.2225 |
| Monday 13 September 2021 (13/09/2021) | 3.2016 | 3.2198 | 3.2122 | 3.2057 | 3.2090 |
| Friday 10 September 2021 (10/09/2021) | 3.2139 | 3.2075 | 3.2074 | 3.1958 | 3.2016 |
| Thursday 9 September 2021 (09/09/2021) | 3.2129 | 3.2139 | 3.2103 | 3.2095 | 3.2099 |
| Wednesday 8 September 2021 (08/09/2021) | 3.2156 | 3.2129 | 3.2136 | 3.1989 | 3.2063 |
| Tuesday 7 September 2021 (07/09/2021) | 3.2185 | 3.2157 | 3.2308 | 3.2237 | 3.2273 |
| Monday 6 September 2021 (06/09/2021) | 3.2301 | 3.2186 | 3.2269 | 3.2211 | 3.2240 |
| Friday 3 September 2021 (03/09/2021) | 3.2280 | 3.2320 | 3.2321 | 3.1683 | 3.2002 |
| Thursday 2 September 2021 (02/09/2021) | 3.2197 | 3.2281 | 3.2262 | 3.1982 | 3.2122 |
| Wednesday 1 September 2021 (01/09/2021) | 3.2072 | 3.2198 | 3.2172 | 3.2006 | 3.2089 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.2179 | 3.2069 | 3.2167 | 3.2154 | 3.2161 |
| Monday 30 August 2021 (30/08/2021) | 3.2241 | 3.2179 | 3.2235 | 3.2204 | 3.2220 |
| Friday 27 August 2021 (27/08/2021) | 3.2085 | 3.2272 | 3.2160 | 3.2158 | 3.2159 |
| Thursday 26 August 2021 (26/08/2021) | 3.2162 | 3.2083 | 3.2100 | 3.2082 | 3.2091 |
| Wednesday 25 August 2021 (25/08/2021) | 3.2118 | 3.2160 | 3.2110 | 3.2110 | 3.2110 |
| Tuesday 24 August 2021 (24/08/2021) | 3.2064 | 3.2118 | 3.2160 | 3.2066 | 3.2113 |
| Monday 23 August 2021 (23/08/2021) | 3.1694 | 3.2065 | 3.1926 | 3.1906 | 3.1916 |
| Friday 20 August 2021 (20/08/2021) | 3.1855 | 3.1785 | 3.1750 | 3.0358 | 3.1054 |
| Thursday 19 August 2021 (19/08/2021) | 3.1917 | 3.1856 | 3.1904 | 3.1885 | 3.1895 |
| Wednesday 18 August 2021 (18/08/2021) | 3.1887 | 3.1916 | 3.1905 | 3.1854 | 3.1880 |
| Tuesday 17 August 2021 (17/08/2021) | 3.2160 | 3.1886 | 3.2119 | 3.2003 | 3.2061 |
| Monday 16 August 2021 (16/08/2021) | 3.2222 | 3.2160 | 3.2219 | 3.2135 | 3.2177 |
| Friday 13 August 2021 (13/08/2021) | 3.2009 | 3.2193 | 3.2147 | 3.2108 | 3.2128 |
| Thursday 12 August 2021 (12/08/2021) | 3.2026 | 3.2009 | 3.2034 | 3.2023 | 3.2029 |
| Wednesday 11 August 2021 (11/08/2021) | 3.1961 | 3.2026 | 3.1970 | 3.1930 | 3.1950 |
| Tuesday 10 August 2021 (10/08/2021) | 3.1964 | 3.1960 | 3.1983 | 3.1933 | 3.1958 |
| Monday 9 August 2021 (09/08/2021) | 3.2086 | 3.1962 | 3.2064 | 3.2017 | 3.2041 |
| Friday 6 August 2021 (06/08/2021) | 3.2242 | 3.2085 | 3.2235 | 3.2187 | 3.2211 |
| Thursday 5 August 2021 (05/08/2021) | 3.2269 | 3.2241 | 3.2241 | 3.2226 | 3.2234 |
| Wednesday 4 August 2021 (04/08/2021) | 3.2448 | 3.2266 | 3.2385 | 3.2284 | 3.2335 |
| Tuesday 3 August 2021 (03/08/2021) | 3.2498 | 3.2448 | 3.2556 | 3.2505 | 3.2531 |
| Monday 2 August 2021 (02/08/2021) | 3.2474 | 3.2496 | 3.2549 | 3.2494 | 3.2522 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.2627 | 3.2559 | 3.2617 | 3.2522 | 3.2570 |
| Thursday 29 July 2021 (29/07/2021) | 3.2509 | 3.2628 | 3.2548 | 3.2532 | 3.2540 |
| Wednesday 28 July 2021 (28/07/2021) | 3.2504 | 3.2505 | 3.2534 | 3.2478 | 3.2506 |
| Tuesday 27 July 2021 (27/07/2021) | 3.2542 | 3.2504 | 3.2552 | 3.2548 | 3.2550 |
| Monday 26 July 2021 (26/07/2021) | 3.2203 | 3.2540 | 3.2411 | 3.2335 | 3.2373 |
| Friday 23 July 2021 (23/07/2021) | 3.2292 | 3.2279 | 3.2321 | 3.2269 | 3.2295 |
| Thursday 22 July 2021 (22/07/2021) | 3.2240 | 3.2293 | 3.2284 | 3.2259 | 3.2272 |
| Wednesday 21 July 2021 (21/07/2021) | 3.2221 | 3.2240 | 3.2266 | 3.2228 | 3.2247 |
| Tuesday 20 July 2021 (20/07/2021) | 3.2354 | 3.2219 | 3.2317 | 3.2208 | 3.2263 |
| Monday 19 July 2021 (19/07/2021) | 3.2218 | 3.2354 | 3.2326 | 3.2252 | 3.2289 |
| Friday 16 July 2021 (16/07/2021) | 3.2210 | 3.2234 | 3.2258 | 3.1767 | 3.2013 |
| Thursday 15 July 2021 (15/07/2021) | 3.2471 | 3.2209 | 3.2320 | 3.2298 | 3.2309 |
| Wednesday 14 July 2021 (14/07/2021) | 3.2416 | 3.2468 | 3.2409 | 3.2395 | 3.2402 |
| Tuesday 13 July 2021 (13/07/2021) | 3.2610 | 3.2416 | 3.2544 | 3.2528 | 3.2536 |
| Monday 12 July 2021 (12/07/2021) | 3.2621 | 3.2611 | 3.2627 | 3.2601 | 3.2614 |
| Friday 9 July 2021 (09/07/2021) | 3.2588 | 3.2622 | 3.2644 | 3.2530 | 3.2587 |
| Thursday 8 July 2021 (08/07/2021) | 3.2478 | 3.2590 | 3.2633 | 3.2537 | 3.2585 |
| Wednesday 7 July 2021 (07/07/2021) | 3.2569 | 3.2475 | 3.2599 | 3.2493 | 3.2546 |
| Tuesday 6 July 2021 (06/07/2021) | 3.2607 | 3.2568 | 3.2646 | 3.2578 | 3.2612 |
| Monday 5 July 2021 (05/07/2021) | 3.2670 | 3.2606 | 3.2695 | 3.2619 | 3.2657 |
| Friday 2 July 2021 (02/07/2021) | 3.2565 | 3.2668 | 3.2673 | 3.2549 | 3.2611 |
| Thursday 1 July 2021 (01/07/2021) | 3.2643 | 3.2565 | 3.2564 | 3.2555 | 3.2560 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.2773 | 3.2644 | 3.2753 | 3.2683 | 3.2718 |
| Tuesday 29 June 2021 (29/06/2021) | 3.2743 | 3.2775 | 3.2788 | 3.2726 | 3.2757 |
| Monday 28 June 2021 (28/06/2021) | 3.2724 | 3.2741 | 3.2860 | 3.1976 | 3.2418 |
| Friday 25 June 2021 (25/06/2021) | 3.2994 | 3.2804 | 3.2979 | 3.2916 | 3.2948 |
| Thursday 24 June 2021 (24/06/2021) | 3.2967 | 3.2995 | 3.3058 | 3.3029 | 3.3044 |
| Wednesday 23 June 2021 (23/06/2021) | 3.3033 | 3.2967 | 3.3013 | 3.2985 | 3.2999 |
| Tuesday 22 June 2021 (22/06/2021) | 3.2700 | 3.3031 | 3.2839 | 3.2812 | 3.2826 |
| Monday 21 June 2021 (21/06/2021) | 3.2167 | 3.2699 | 3.2593 | 3.2319 | 3.2456 |
| Friday 18 June 2021 (18/06/2021) | 3.2455 | 3.2278 | 3.2472 | 3.2349 | 3.2411 |
| Thursday 17 June 2021 (17/06/2021) | 3.2836 | 3.2457 | 3.2652 | 3.2586 | 3.2619 |
| Wednesday 16 June 2021 (16/06/2021) | 3.3227 | 3.2835 | 3.2987 | 3.2193 | 3.2590 |
| Tuesday 15 June 2021 (15/06/2021) | 3.3259 | 3.3224 | 3.3240 | 3.3231 | 3.3236 |
| Monday 14 June 2021 (14/06/2021) | 3.3242 | 3.3257 | 3.3260 | 3.3256 | 3.3258 |
| Friday 11 June 2021 (11/06/2021) | 3.3535 | 3.3247 | 3.3417 | 3.3410 | 3.3414 |
| Thursday 10 June 2021 (10/06/2021) | 3.3542 | 3.3533 | 3.3512 | 3.3457 | 3.3485 |
| Wednesday 9 June 2021 (09/06/2021) | 3.3510 | 3.3543 | 3.3542 | 3.3538 | 3.3540 |
| Tuesday 8 June 2021 (08/06/2021) | 3.3555 | 3.3509 | 3.3560 | 3.3524 | 3.3542 |
| Monday 7 June 2021 (07/06/2021) | 3.3261 | 3.3554 | 3.3521 | 3.3437 | 3.3479 |
| Friday 4 June 2021 (04/06/2021) | 3.3223 | 3.3309 | 3.3282 | 3.3008 | 3.3145 |
| Thursday 3 June 2021 (03/06/2021) | 3.3473 | 3.3220 | 3.3365 | 3.3318 | 3.3342 |
| Wednesday 2 June 2021 (02/06/2021) | 3.3330 | 3.3471 | 3.3408 | 3.3379 | 3.3394 |
| Tuesday 1 June 2021 (01/06/2021) | 3.3227 | 3.3331 | 3.3389 | 3.3326 | 3.3358 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.3274 | 3.3227 | 3.3331 | 3.3201 | 3.3266 |
| Friday 28 May 2021 (28/05/2021) | 3.3583 | 3.3294 | 3.3506 | 3.3407 | 3.3457 |
| Thursday 27 May 2021 (27/05/2021) | 3.3410 | 3.3581 | 3.3560 | 3.3344 | 3.3452 |
| Wednesday 26 May 2021 (26/05/2021) | 3.3781 | 3.3408 | 3.3591 | 3.3549 | 3.3570 |
| Tuesday 25 May 2021 (25/05/2021) | 3.3594 | 3.3780 | 3.3774 | 3.3606 | 3.3690 |
| Monday 24 May 2021 (24/05/2021) | 3.3590 | 3.3592 | 3.3590 | 3.3540 | 3.3565 |
| Friday 21 May 2021 (21/05/2021) | 3.3661 | 3.3624 | 3.3705 | 3.3604 | 3.3655 |
| Thursday 20 May 2021 (20/05/2021) | 3.3521 | 3.3657 | 3.3601 | 3.3461 | 3.3531 |
| Wednesday 19 May 2021 (19/05/2021) | 3.3753 | 3.3520 | 3.3603 | 3.3164 | 3.3384 |
| Tuesday 18 May 2021 (18/05/2021) | 3.3737 | 3.3751 | 3.3691 | 3.2953 | 3.3322 |
| Monday 17 May 2021 (17/05/2021) | 3.3582 | 3.3733 | 3.3721 | 3.3596 | 3.3659 |
| Friday 14 May 2021 (14/05/2021) | 3.3267 | 3.3573 | 3.3365 | 3.3326 | 3.3346 |
| Thursday 13 May 2021 (13/05/2021) | 3.3254 | 3.3265 | 3.3250 | 3.3231 | 3.3241 |
| Wednesday 12 May 2021 (12/05/2021) | 3.3596 | 3.3254 | 3.3446 | 3.3368 | 3.3407 |
| Tuesday 11 May 2021 (11/05/2021) | 3.3277 | 3.3595 | 3.3556 | 3.3376 | 3.3466 |
| Monday 10 May 2021 (10/05/2021) | 3.3496 | 3.3275 | 3.3311 | 3.2848 | 3.3080 |
| Friday 7 May 2021 (07/05/2021) | 3.3183 | 3.3382 | 3.3251 | 3.3206 | 3.3229 |
| Thursday 6 May 2021 (06/05/2021) | 3.2950 | 3.3179 | 3.3128 | 3.2981 | 3.3055 |
| Wednesday 5 May 2021 (05/05/2021) | 3.2981 | 3.2948 | 3.2937 | 3.2928 | 3.2933 |
| Tuesday 4 May 2021 (04/05/2021) | 3.3190 | 3.2980 | 3.3105 | 3.2986 | 3.3046 |
| Monday 3 May 2021 (03/05/2021) | 3.2953 | 3.3187 | 3.3150 | 3.2727 | 3.2939 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.3287 | 3.2901 | 3.3242 | 3.3028 | 3.3135 |
| Thursday 29 April 2021 (29/04/2021) | 3.3435 | 3.3287 | 3.3389 | 3.3285 | 3.3337 |
| Wednesday 28 April 2021 (28/04/2021) | 3.3358 | 3.3434 | 3.3344 | 3.3309 | 3.3327 |
| Tuesday 27 April 2021 (27/04/2021) | 3.3240 | 3.3354 | 3.3255 | 3.3201 | 3.3228 |
| Monday 26 April 2021 (26/04/2021) | 3.3442 | 3.3241 | 3.3409 | 3.2817 | 3.3113 |
| Friday 23 April 2021 (23/04/2021) | 3.3338 | 3.3449 | 3.3378 | 3.3363 | 3.3371 |
| Thursday 22 April 2021 (22/04/2021) | 3.3410 | 3.3335 | 3.3437 | 3.3407 | 3.3422 |
| Wednesday 21 April 2021 (21/04/2021) | 3.3347 | 3.3416 | 3.3389 | 3.3214 | 3.3302 |
| Tuesday 20 April 2021 (20/04/2021) | 3.3509 | 3.3345 | 3.3503 | 3.3447 | 3.3475 |
| Monday 19 April 2021 (19/04/2021) | 3.3485 | 3.3506 | 3.3518 | 3.3460 | 3.3489 |
| Friday 16 April 2021 (16/04/2021) | 3.3526 | 3.3512 | 3.3597 | 3.3586 | 3.3592 |
| Thursday 15 April 2021 (15/04/2021) | 3.3607 | 3.3524 | 3.3605 | 3.3559 | 3.3582 |
| Wednesday 14 April 2021 (14/04/2021) | 3.3422 | 3.3607 | 3.3564 | 3.3511 | 3.3538 |
| Tuesday 13 April 2021 (13/04/2021) | 3.3178 | 3.3422 | 3.3355 | 3.3185 | 3.3270 |
| Monday 12 April 2021 (12/04/2021) | 3.3298 | 3.3177 | 3.3296 | 3.3221 | 3.3259 |
| Friday 9 April 2021 (09/04/2021) | 3.3334 | 3.3324 | 3.3300 | 3.3241 | 3.3271 |
| Thursday 8 April 2021 (08/04/2021) | 3.2985 | 3.3333 | 3.3256 | 3.3040 | 3.3148 |
| Wednesday 7 April 2021 (07/04/2021) | 3.3044 | 3.2985 | 3.3023 | 3.2967 | 3.2995 |
| Tuesday 6 April 2021 (06/04/2021) | 3.2722 | 3.3043 | 3.2732 | 3.2633 | 3.2683 |
| Monday 5 April 2021 (05/04/2021) | 3.2738 | 3.2722 | 3.2770 | 3.2644 | 3.2707 |
| Friday 2 April 2021 (02/04/2021) | 3.2699 | 3.2719 | 3.2692 | 3.2682 | 3.2687 |
| Thursday 1 April 2021 (01/04/2021) | 3.2601 | 3.2700 | 3.2655 | 3.2574 | 3.2615 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.2637 | 3.2600 | 3.2638 | 3.2516 | 3.2577 |
| Tuesday 30 March 2021 (30/03/2021) | 3.2846 | 3.2633 | 3.2721 | 3.2669 | 3.2695 |
| Monday 29 March 2021 (29/03/2021) | 3.3093 | 3.2846 | 3.2862 | 3.2518 | 3.2690 |
| Friday 26 March 2021 (26/03/2021) | 3.3060 | 3.3131 | 3.3175 | 3.3074 | 3.3125 |
| Thursday 25 March 2021 (25/03/2021) | 3.3079 | 3.3059 | 3.3104 | 3.3029 | 3.3067 |
| Wednesday 24 March 2021 (24/03/2021) | 3.3147 | 3.3076 | 3.3206 | 3.3162 | 3.3184 |
| Tuesday 23 March 2021 (23/03/2021) | 3.3370 | 3.3146 | 3.3302 | 3.3270 | 3.3286 |
| Monday 22 March 2021 (22/03/2021) | 3.2260 | 3.3367 | 3.3203 | 3.2510 | 3.2857 |
| Friday 19 March 2021 (19/03/2021) | 3.3376 | 3.3238 | 3.3349 | 3.3337 | 3.3343 |
| Thursday 18 March 2021 (18/03/2021) | 3.3421 | 3.3378 | 3.3436 | 3.3374 | 3.3405 |
| Wednesday 17 March 2021 (17/03/2021) | 3.3230 | 3.3419 | 3.3391 | 3.3268 | 3.3330 |
| Tuesday 16 March 2021 (16/03/2021) | 3.3160 | 3.3229 | 3.3307 | 3.3148 | 3.3228 |
| Monday 15 March 2021 (15/03/2021) | 3.3208 | 3.3159 | 3.3294 | 3.3098 | 3.3196 |
| Friday 12 March 2021 (12/03/2021) | 3.3251 | 3.3236 | 3.3256 | 3.3178 | 3.3217 |
| Thursday 11 March 2021 (11/03/2021) | 3.3330 | 3.3250 | 3.3353 | 3.3236 | 3.3295 |
| Wednesday 10 March 2021 (10/03/2021) | 3.3235 | 3.3329 | 3.3350 | 3.3251 | 3.3301 |
| Tuesday 9 March 2021 (09/03/2021) | 3.2950 | 3.3234 | 3.3145 | 3.3140 | 3.3143 |
| Monday 8 March 2021 (08/03/2021) | 3.2767 | 3.2949 | 3.2983 | 3.2919 | 3.2951 |
| Friday 5 March 2021 (05/03/2021) | 3.2843 | 3.2749 | 3.2756 | 3.2753 | 3.2755 |
| Thursday 4 March 2021 (04/03/2021) | 3.2987 | 3.2840 | 3.2976 | 3.2941 | 3.2959 |
| Wednesday 3 March 2021 (03/03/2021) | 3.3231 | 3.2987 | 3.3215 | 3.3084 | 3.3150 |
| Tuesday 2 March 2021 (02/03/2021) | 3.3023 | 3.3231 | 3.3103 | 3.3099 | 3.3101 |
| Monday 1 March 2021 (01/03/2021) | 3.3001 | 3.3023 | 3.5801 | 3.2893 | 3.4347 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.3630 | 3.3021 | 3.3473 | 3.3188 | 3.3331 |
| Thursday 25 February 2021 (25/02/2021) | 3.3634 | 3.3629 | 3.3897 | 3.3646 | 3.3772 |
| Wednesday 24 February 2021 (24/02/2021) | 3.3622 | 3.3634 | 3.3831 | 3.3643 | 3.3737 |
| Tuesday 23 February 2021 (23/02/2021) | 3.3704 | 3.3621 | 3.3940 | 3.3588 | 3.3764 |
| Monday 22 February 2021 (22/02/2021) | 3.3670 | 3.3701 | 3.3829 | 3.3737 | 3.3783 |
| Friday 19 February 2021 (19/02/2021) | 3.3570 | 3.3741 | 3.3761 | 3.3682 | 3.3722 |
| Thursday 18 February 2021 (18/02/2021) | 3.3600 | 3.3568 | 3.3690 | 3.3567 | 3.3629 |
| Wednesday 17 February 2021 (17/02/2021) | 3.3787 | 3.3599 | 3.3735 | 3.3675 | 3.3705 |
| Tuesday 16 February 2021 (16/02/2021) | 3.3845 | 3.3786 | 3.3841 | 3.3827 | 3.3834 |
| Monday 15 February 2021 (15/02/2021) | 3.3754 | 3.3847 | 3.3920 | 3.3811 | 3.3866 |
| Friday 12 February 2021 (12/02/2021) | 3.3649 | 3.3746 | 3.3781 | 3.3694 | 3.3738 |
| Thursday 11 February 2021 (11/02/2021) | 3.3690 | 3.3649 | 3.3756 | 3.3692 | 3.3724 |
| Wednesday 10 February 2021 (10/02/2021) | 3.3623 | 3.3690 | 3.3678 | 3.3618 | 3.3648 |
| Tuesday 9 February 2021 (09/02/2021) | 3.3369 | 3.3622 | 3.3500 | 3.3471 | 3.3486 |
| Monday 8 February 2021 (08/02/2021) | 3.3395 | 3.3368 | 3.3722 | 3.3384 | 3.3553 |
| Friday 5 February 2021 (05/02/2021) | 3.3057 | 3.3432 | 3.3320 | 3.3175 | 3.3248 |
| Thursday 4 February 2021 (04/02/2021) | 3.3249 | 3.3055 | 3.3346 | 3.3050 | 3.3198 |
| Wednesday 3 February 2021 (03/02/2021) | 3.3276 | 3.3248 | 3.3387 | 3.3238 | 3.3313 |
| Tuesday 2 February 2021 (02/02/2021) | 3.3227 | 3.3274 | 3.3321 | 3.3216 | 3.3269 |
| Monday 1 February 2021 (01/02/2021) | 3.3476 | 3.3227 | 3.3493 | 3.3370 | 3.3432 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.3579 | 3.3508 | 3.3613 | 3.3549 | 3.3581 |
| Thursday 28 January 2021 (28/01/2021) | 3.3451 | 3.3578 | 3.3573 | 3.3542 | 3.3558 |
| Wednesday 27 January 2021 (27/01/2021) | 3.3746 | 3.3445 | 3.3787 | 3.3576 | 3.3682 |
| Tuesday 26 January 2021 (26/01/2021) | 3.3800 | 3.3745 | 3.3807 | 3.3748 | 3.3778 |
| Monday 25 January 2021 (25/01/2021) | 3.3660 | 3.3800 | 3.3833 | 3.3771 | 3.3802 |
| Friday 22 January 2021 (22/01/2021) | 3.3804 | 3.3712 | 3.3907 | 3.3813 | 3.3860 |
| Thursday 21 January 2021 (21/01/2021) | 3.3521 | 3.3802 | 3.3648 | 3.3575 | 3.3612 |
| Wednesday 20 January 2021 (20/01/2021) | 3.3552 | 3.3520 | 3.3580 | 3.3440 | 3.3510 |
| Tuesday 19 January 2021 (19/01/2021) | 3.3363 | 3.3553 | 3.3520 | 3.3447 | 3.3484 |
| Monday 18 January 2021 (18/01/2021) | 3.3323 | 3.3362 | 3.3577 | 3.3333 | 3.3455 |
| Friday 15 January 2021 (15/01/2021) | 3.3686 | 3.3346 | 3.3702 | 3.3582 | 3.3642 |
| Thursday 14 January 2021 (14/01/2021) | 3.3534 | 3.3686 | 3.3770 | 3.3629 | 3.3700 |
| Wednesday 13 January 2021 (13/01/2021) | 3.3951 | 3.3529 | 3.4001 | 3.3598 | 3.3800 |
| Tuesday 12 January 2021 (12/01/2021) | 3.3738 | 3.3950 | 3.4216 | 3.3850 | 3.4033 |
| Monday 11 January 2021 (11/01/2021) | 3.3994 | 3.3737 | 3.3884 | 3.3815 | 3.3850 |
| Friday 8 January 2021 (08/01/2021) | 3.4206 | 3.4012 | 3.4446 | 3.4087 | 3.4267 |
| Thursday 7 January 2021 (07/01/2021) | 3.4313 | 3.4204 | 3.4503 | 3.4185 | 3.4344 |
| Wednesday 6 January 2021 (06/01/2021) | 3.4195 | 3.4309 | 3.4324 | 3.4304 | 3.4314 |
| Tuesday 5 January 2021 (05/01/2021) | 3.4032 | 3.4195 | 3.4211 | 3.4035 | 3.4123 |
| Monday 4 January 2021 (04/01/2021) | 3.4199 | 3.4030 | 3.4390 | 3.4245 | 3.4318 |
| Friday 1 January 2021 (01/01/2021) | 3.4299 | 3.4130 | 3.4365 | 3.4143 | 3.4254 |