Swedish Krona-Taiwan Dollar History: 2020
Go
Set AlertDaily SEK/TWD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 3.4855, reached on 28/12/2020
The lowest level of 2020 was 2.919 reached 23/03/2020
The average level of 2020 was 3.2083
Scroll down for a day-by-day record of EUR/GBP values in 2020.
SEK/TWD Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.4299 | 3.4130 | 3.4365 | 3.4143 | 3.4254 |
| Wednesday 30 December 2020 (30/12/2020) | 3.4241 | 3.4297 | 3.4510 | 3.4271 | 3.4391 |
| Tuesday 29 December 2020 (29/12/2020) | 3.3975 | 3.4240 | 3.4478 | 3.4093 | 3.4286 |
| Monday 28 December 2020 (28/12/2020) | 3.3867 | 3.3976 | 3.4855 | 3.4032 | 3.4444 |
| Friday 25 December 2020 (25/12/2020) | 3.3940 | 3.4032 | 3.4002 | 3.3993 | 3.3998 |
| Thursday 24 December 2020 (24/12/2020) | 3.3940 | 3.4032 | 3.4002 | 3.3993 | 3.3998 |
| Wednesday 23 December 2020 (23/12/2020) | 3.3780 | 3.3939 | 3.3921 | 3.3780 | 3.3851 |
| Tuesday 22 December 2020 (22/12/2020) | 3.4139 | 3.3779 | 3.3982 | 3.3975 | 3.3979 |
| Monday 21 December 2020 (21/12/2020) | 3.4195 | 3.4137 | 3.4159 | 3.3814 | 3.3987 |
| Friday 18 December 2020 (18/12/2020) | 3.4016 | 3.4102 | 3.4097 | 3.3997 | 3.4047 |
| Thursday 17 December 2020 (17/12/2020) | 3.3711 | 3.4016 | 3.3908 | 3.3896 | 3.3902 |
| Wednesday 16 December 2020 (16/12/2020) | 3.3565 | 3.3710 | 3.3712 | 3.3574 | 3.3643 |
| Tuesday 15 December 2020 (15/12/2020) | 3.3482 | 3.3564 | 3.3542 | 3.3496 | 3.3519 |
| Monday 14 December 2020 (14/12/2020) | 3.3126 | 3.3478 | 3.3475 | 3.3416 | 3.3446 |
| Friday 11 December 2020 (11/12/2020) | 3.3412 | 3.3357 | 3.3408 | 3.3335 | 3.3372 |
| Thursday 10 December 2020 (10/12/2020) | 3.3304 | 3.3412 | 3.3387 | 3.3287 | 3.3337 |
| Wednesday 9 December 2020 (09/12/2020) | 3.3347 | 3.3303 | 3.3378 | 3.3264 | 3.3321 |
| Tuesday 8 December 2020 (08/12/2020) | 3.3620 | 3.3346 | 3.3531 | 3.3334 | 3.3433 |
| Monday 7 December 2020 (07/12/2020) | 3.3416 | 3.3619 | 3.3617 | 3.3444 | 3.3531 |
| Friday 4 December 2020 (04/12/2020) | 3.3663 | 3.3372 | 3.3489 | 3.3425 | 3.3457 |
| Thursday 3 December 2020 (03/12/2020) | 3.3668 | 3.3663 | 3.3596 | 3.3558 | 3.3577 |
| Wednesday 2 December 2020 (02/12/2020) | 3.3639 | 3.3667 | 3.3616 | 3.3524 | 3.3570 |
| Tuesday 1 December 2020 (01/12/2020) | 3.3314 | 3.3640 | 3.3477 | 3.3472 | 3.3475 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.3447 | 3.3311 | 3.3786 | 3.3389 | 3.3588 |
| Friday 27 November 2020 (27/11/2020) | 3.3437 | 3.3622 | 3.3637 | 3.3495 | 3.3566 |
| Thursday 26 November 2020 (26/11/2020) | 3.3512 | 3.3437 | 3.3470 | 3.3440 | 3.3455 |
| Wednesday 25 November 2020 (25/11/2020) | 3.3343 | 3.3510 | 3.3424 | 3.3400 | 3.3412 |
| Tuesday 24 November 2020 (24/11/2020) | 3.3097 | 3.3339 | 3.3254 | 3.3129 | 3.3192 |
| Monday 23 November 2020 (23/11/2020) | 3.3079 | 3.3094 | 3.3134 | 3.3102 | 3.3118 |
| Friday 20 November 2020 (20/11/2020) | 3.3198 | 3.3089 | 3.3118 | 3.3111 | 3.3115 |
| Thursday 19 November 2020 (19/11/2020) | 3.3174 | 3.3198 | 3.3117 | 3.3060 | 3.3089 |
| Wednesday 18 November 2020 (18/11/2020) | 3.3070 | 3.3174 | 3.3151 | 3.3131 | 3.3141 |
| Tuesday 17 November 2020 (17/11/2020) | 3.3054 | 3.3068 | 3.3102 | 3.3097 | 3.3100 |
| Monday 16 November 2020 (16/11/2020) | 3.2864 | 3.3054 | 3.3032 | 3.2940 | 3.2986 |
| Friday 13 November 2020 (13/11/2020) | 3.2996 | 3.2765 | 3.3052 | 3.2760 | 3.2906 |
| Thursday 12 November 2020 (12/11/2020) | 3.3044 | 3.2995 | 3.3057 | 3.2997 | 3.3027 |
| Wednesday 11 November 2020 (11/11/2020) | 3.3190 | 3.3046 | 3.3043 | 3.3020 | 3.3032 |
| Tuesday 10 November 2020 (10/11/2020) | 3.3193 | 3.3191 | 3.3196 | 3.3114 | 3.3155 |
| Monday 9 November 2020 (09/11/2020) | 3.3035 | 3.3191 | 3.3105 | 3.3085 | 3.3095 |
| Friday 6 November 2020 (06/11/2020) | 3.2820 | 3.3078 | 3.2993 | 3.2903 | 3.2948 |
| Thursday 5 November 2020 (05/11/2020) | 3.2502 | 3.2816 | 3.2771 | 3.2598 | 3.2685 |
| Wednesday 4 November 2020 (04/11/2020) | 3.2427 | 3.2502 | 3.2473 | 3.2379 | 3.2426 |
| Tuesday 3 November 2020 (03/11/2020) | 3.2087 | 3.2425 | 3.2376 | 3.2060 | 3.2218 |
| Monday 2 November 2020 (02/11/2020) | 3.2049 | 3.2087 | 3.2089 | 3.2011 | 3.2050 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.2012 | 3.2178 | 3.2120 | 3.1960 | 3.2040 |
| Thursday 29 October 2020 (29/10/2020) | 3.2320 | 3.2013 | 3.2254 | 3.2189 | 3.2222 |
| Wednesday 28 October 2020 (28/10/2020) | 3.2800 | 3.2319 | 3.2528 | 3.2404 | 3.2466 |
| Tuesday 27 October 2020 (27/10/2020) | 3.2723 | 3.2800 | 3.2793 | 3.2755 | 3.2774 |
| Monday 26 October 2020 (26/10/2020) | 3.2629 | 3.2720 | 3.2858 | 3.2666 | 3.2762 |
| Friday 23 October 2020 (23/10/2020) | 3.2747 | 3.2733 | 3.2708 | 3.2683 | 3.2696 |
| Thursday 22 October 2020 (22/10/2020) | 3.2869 | 3.2750 | 3.2780 | 3.2742 | 3.2761 |
| Wednesday 21 October 2020 (21/10/2020) | 3.2825 | 3.2869 | 3.2868 | 3.2861 | 3.2865 |
| Tuesday 20 October 2020 (20/10/2020) | 3.2580 | 3.2825 | 3.2814 | 3.2581 | 3.2698 |
| Monday 19 October 2020 (19/10/2020) | 3.2646 | 3.2581 | 3.2622 | 3.2541 | 3.2582 |
| Friday 16 October 2020 (16/10/2020) | 3.2395 | 3.2547 | 3.2524 | 3.2507 | 3.2516 |
| Thursday 15 October 2020 (15/10/2020) | 3.2607 | 3.2394 | 3.2472 | 3.2429 | 3.2451 |
| Wednesday 14 October 2020 (14/10/2020) | 3.2556 | 3.2607 | 3.2646 | 3.2548 | 3.2597 |
| Tuesday 13 October 2020 (13/10/2020) | 3.2519 | 3.2557 | 3.2614 | 3.2542 | 3.2578 |
| Monday 12 October 2020 (12/10/2020) | 3.2487 | 3.2517 | 3.2536 | 3.2524 | 3.2530 |
| Friday 9 October 2020 (09/10/2020) | 3.2315 | 3.2591 | 3.2513 | 3.2309 | 3.2411 |
| Thursday 8 October 2020 (08/10/2020) | 3.2273 | 3.2316 | 3.2326 | 3.2289 | 3.2308 |
| Wednesday 7 October 2020 (07/10/2020) | 3.2181 | 3.2272 | 3.2221 | 3.2153 | 3.2187 |
| Tuesday 6 October 2020 (06/10/2020) | 3.2338 | 3.2182 | 3.2292 | 3.2257 | 3.2275 |
| Monday 5 October 2020 (05/10/2020) | 3.2371 | 3.2336 | 3.2382 | 3.2370 | 3.2376 |
| Friday 2 October 2020 (02/10/2020) | 3.2379 | 3.2403 | 3.2388 | 3.2345 | 3.2367 |
| Thursday 1 October 2020 (01/10/2020) | 3.2297 | 3.2377 | 3.2390 | 3.2310 | 3.2350 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.2347 | 3.2297 | 3.2244 | 3.2223 | 3.2234 |
| Tuesday 29 September 2020 (29/09/2020) | 3.2172 | 3.2345 | 3.2315 | 3.2167 | 3.2241 |
| Monday 28 September 2020 (28/09/2020) | 3.1931 | 3.2170 | 3.2082 | 3.2037 | 3.2060 |
| Friday 25 September 2020 (25/09/2020) | 3.2160 | 3.2062 | 3.2095 | 3.2087 | 3.2091 |
| Thursday 24 September 2020 (24/09/2020) | 3.2362 | 3.2156 | 3.2383 | 3.2204 | 3.2294 |
| Wednesday 23 September 2020 (23/09/2020) | 3.2599 | 3.2359 | 3.2584 | 3.2478 | 3.2531 |
| Tuesday 22 September 2020 (22/09/2020) | 3.2781 | 3.2597 | 3.2797 | 3.2701 | 3.2749 |
| Monday 21 September 2020 (21/09/2020) | 3.3095 | 3.2780 | 3.3042 | 3.2800 | 3.2921 |
| Friday 18 September 2020 (18/09/2020) | 3.3223 | 3.3146 | 3.3150 | 3.3056 | 3.3103 |
| Thursday 17 September 2020 (17/09/2020) | 3.3247 | 3.3220 | 3.3080 | 3.3044 | 3.3062 |
| Wednesday 16 September 2020 (16/09/2020) | 3.3245 | 3.3246 | 3.3262 | 3.3243 | 3.3253 |
| Tuesday 15 September 2020 (15/09/2020) | 3.3350 | 3.3243 | 3.3330 | 3.3274 | 3.3302 |
| Monday 14 September 2020 (14/09/2020) | 3.3367 | 3.3347 | 3.3450 | 3.3375 | 3.3413 |
| Friday 11 September 2020 (11/09/2020) | 3.3392 | 3.3392 | 3.3492 | 3.3455 | 3.3474 |
| Thursday 10 September 2020 (10/09/2020) | 3.3497 | 3.3393 | 3.3465 | 3.3455 | 3.3460 |
| Wednesday 9 September 2020 (09/09/2020) | 3.3150 | 3.3497 | 3.3314 | 3.3267 | 3.3291 |
| Tuesday 8 September 2020 (08/09/2020) | 3.3432 | 3.3148 | 3.3408 | 3.3198 | 3.3303 |
| Monday 7 September 2020 (07/09/2020) | 3.3587 | 3.3431 | 3.3587 | 3.3421 | 3.3504 |
| Friday 4 September 2020 (04/09/2020) | 3.3595 | 3.3605 | 3.3561 | 3.3408 | 3.3485 |
| Thursday 3 September 2020 (03/09/2020) | 3.3687 | 3.3596 | 3.3656 | 3.3587 | 3.3622 |
| Wednesday 2 September 2020 (02/09/2020) | 3.3820 | 3.3684 | 3.3760 | 3.3703 | 3.3732 |
| Tuesday 1 September 2020 (01/09/2020) | 3.3976 | 3.3819 | 3.3999 | 3.3927 | 3.3963 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.4014 | 3.3973 | 3.4074 | 3.3991 | 3.4033 |
| Friday 28 August 2020 (28/08/2020) | 3.3684 | 3.4031 | 3.3946 | 3.3826 | 3.3886 |
| Thursday 27 August 2020 (27/08/2020) | 3.3686 | 3.3681 | 3.3703 | 3.3632 | 3.3668 |
| Wednesday 26 August 2020 (26/08/2020) | 3.3553 | 3.3684 | 3.3618 | 3.3537 | 3.3578 |
| Tuesday 25 August 2020 (25/08/2020) | 3.3416 | 3.3551 | 3.3559 | 3.3411 | 3.3485 |
| Monday 24 August 2020 (24/08/2020) | 3.3416 | 3.3415 | 3.3540 | 3.3474 | 3.3507 |
| Friday 21 August 2020 (21/08/2020) | 3.3762 | 3.3422 | 3.3677 | 3.3458 | 3.3568 |
| Thursday 20 August 2020 (20/08/2020) | 3.3812 | 3.3760 | 3.3816 | 3.3745 | 3.3781 |
| Wednesday 19 August 2020 (19/08/2020) | 3.4011 | 3.3811 | 3.4023 | 3.3817 | 3.3920 |
| Tuesday 18 August 2020 (18/08/2020) | 3.3822 | 3.4008 | 3.4004 | 3.3818 | 3.3911 |
| Monday 17 August 2020 (17/08/2020) | 3.3781 | 3.3819 | 3.3888 | 3.3853 | 3.3871 |
| Friday 14 August 2020 (14/08/2020) | 3.3880 | 3.3824 | 3.3834 | 3.3805 | 3.3820 |
| Thursday 13 August 2020 (13/08/2020) | 3.3796 | 3.3877 | 3.3928 | 3.3773 | 3.3851 |
| Wednesday 12 August 2020 (12/08/2020) | 3.3567 | 3.3795 | 3.3802 | 3.3577 | 3.3690 |
| Tuesday 11 August 2020 (11/08/2020) | 3.3561 | 3.3568 | 3.3642 | 3.3597 | 3.3620 |
| Monday 10 August 2020 (10/08/2020) | 3.3621 | 3.3559 | 3.3629 | 3.3600 | 3.3615 |
| Friday 7 August 2020 (07/08/2020) | 3.3834 | 3.3631 | 3.3762 | 3.3634 | 3.3698 |
| Thursday 6 August 2020 (06/08/2020) | 3.3898 | 3.3835 | 3.3886 | 3.3710 | 3.3798 |
| Wednesday 5 August 2020 (05/08/2020) | 3.3690 | 3.3900 | 3.3855 | 3.3764 | 3.3810 |
| Tuesday 4 August 2020 (04/08/2020) | 3.3577 | 3.3689 | 3.3661 | 3.3536 | 3.3599 |
| Monday 3 August 2020 (03/08/2020) | 3.3469 | 3.3574 | 3.3474 | 3.3467 | 3.3471 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.3705 | 3.3424 | 3.3731 | 3.3577 | 3.3654 |
| Thursday 30 July 2020 (30/07/2020) | 3.3549 | 3.3703 | 3.3526 | 3.3505 | 3.3516 |
| Wednesday 29 July 2020 (29/07/2020) | 3.3420 | 3.3546 | 3.3483 | 3.3420 | 3.3452 |
| Tuesday 28 July 2020 (28/07/2020) | 3.3551 | 3.3420 | 3.3467 | 3.3421 | 3.3444 |
| Monday 27 July 2020 (27/07/2020) | 3.3400 | 3.3549 | 3.3470 | 3.3420 | 3.3445 |
| Friday 24 July 2020 (24/07/2020) | 3.3210 | 3.3360 | 3.3292 | 3.3249 | 3.3271 |
| Thursday 23 July 2020 (23/07/2020) | 3.3182 | 3.3209 | 3.3240 | 3.3214 | 3.3227 |
| Wednesday 22 July 2020 (22/07/2020) | 3.3136 | 3.3180 | 3.3172 | 3.3138 | 3.3155 |
| Tuesday 21 July 2020 (21/07/2020) | 3.2827 | 3.3133 | 3.2981 | 3.2976 | 3.2979 |
| Monday 20 July 2020 (20/07/2020) | 3.2555 | 3.2824 | 3.2742 | 3.2657 | 3.2700 |
| Friday 17 July 2020 (17/07/2020) | 3.2433 | 3.2618 | 3.2609 | 3.2484 | 3.2547 |
| Thursday 16 July 2020 (16/07/2020) | 3.2539 | 3.2431 | 3.2528 | 3.2455 | 3.2492 |
| Wednesday 15 July 2020 (15/07/2020) | 3.2408 | 3.2537 | 3.2557 | 3.2402 | 3.2480 |
| Tuesday 14 July 2020 (14/07/2020) | 3.2022 | 3.2408 | 3.2317 | 3.2058 | 3.2188 |
| Monday 13 July 2020 (13/07/2020) | 3.2044 | 3.2019 | 3.2123 | 3.2082 | 3.2103 |
| Friday 10 July 2020 (10/07/2020) | 3.1869 | 3.2080 | 3.1968 | 3.1941 | 3.1955 |
| Thursday 9 July 2020 (09/07/2020) | 3.2084 | 3.1866 | 3.2047 | 3.1979 | 3.2013 |
| Wednesday 8 July 2020 (08/07/2020) | 3.1830 | 3.2086 | 3.1939 | 3.1934 | 3.1937 |
| Tuesday 7 July 2020 (07/07/2020) | 3.1784 | 3.1828 | 3.1900 | 3.1839 | 3.1870 |
| Monday 6 July 2020 (06/07/2020) | 3.1564 | 3.1781 | 3.1785 | 3.1592 | 3.1689 |
| Friday 3 July 2020 (03/07/2020) | 3.1603 | 3.1643 | 3.1618 | 3.1615 | 3.1617 |
| Thursday 2 July 2020 (02/07/2020) | 3.1647 | 3.1603 | 3.1745 | 3.1687 | 3.1716 |
| Wednesday 1 July 2020 (01/07/2020) | 3.1574 | 3.1646 | 3.1642 | 3.1599 | 3.1621 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.1578 | 3.1576 | 3.1566 | 3.1504 | 3.1535 |
| Monday 29 June 2020 (29/06/2020) | 3.1608 | 3.1578 | 3.1685 | 3.1661 | 3.1673 |
| Friday 26 June 2020 (26/06/2020) | 3.1668 | 3.1642 | 3.1634 | 3.1610 | 3.1622 |
| Thursday 25 June 2020 (25/06/2020) | 3.1537 | 3.1667 | 3.1648 | 3.1583 | 3.1616 |
| Wednesday 24 June 2020 (24/06/2020) | 3.1815 | 3.1537 | 3.1772 | 3.1659 | 3.1716 |
| Tuesday 23 June 2020 (23/06/2020) | 3.1602 | 3.1813 | 3.1724 | 3.1615 | 3.1670 |
| Monday 22 June 2020 (22/06/2020) | 3.1313 | 3.1604 | 3.1555 | 3.1424 | 3.1490 |
| Friday 19 June 2020 (19/06/2020) | 3.1404 | 3.1250 | 3.1403 | 3.1400 | 3.1402 |
| Thursday 18 June 2020 (18/06/2020) | 3.1783 | 3.1400 | 3.1714 | 3.1513 | 3.1614 |
| Wednesday 17 June 2020 (17/06/2020) | 3.1670 | 3.1775 | 3.1735 | 3.1635 | 3.1685 |
| Tuesday 16 June 2020 (16/06/2020) | 3.1939 | 3.1667 | 3.1893 | 3.1763 | 3.1828 |
| Monday 15 June 2020 (15/06/2020) | 3.1748 | 3.1939 | 3.1740 | 3.1690 | 3.1715 |
| Friday 12 June 2020 (12/06/2020) | 3.1857 | 3.1806 | 3.1861 | 3.1729 | 3.1795 |
| Thursday 11 June 2020 (11/06/2020) | 3.2236 | 3.1854 | 3.2099 | 3.2081 | 3.2090 |
| Wednesday 10 June 2020 (10/06/2020) | 3.2311 | 3.2235 | 3.2221 | 3.2123 | 3.2172 |
| Tuesday 9 June 2020 (09/06/2020) | 3.2242 | 3.2309 | 3.2261 | 3.2224 | 3.2243 |
| Monday 8 June 2020 (08/06/2020) | 3.2280 | 3.2242 | 3.2321 | 3.2292 | 3.2307 |
| Friday 5 June 2020 (05/06/2020) | 3.2522 | 3.2358 | 3.2476 | 3.2356 | 3.2416 |
| Thursday 4 June 2020 (04/06/2020) | 3.2229 | 3.2519 | 3.2413 | 3.2284 | 3.2349 |
| Wednesday 3 June 2020 (03/06/2020) | 3.2087 | 3.2227 | 3.2217 | 3.2069 | 3.2143 |
| Tuesday 2 June 2020 (02/06/2020) | 3.1946 | 3.2086 | 3.1982 | 3.1935 | 3.1959 |
| Monday 1 June 2020 (01/06/2020) | 3.1896 | 3.1943 | 3.1988 | 3.1893 | 3.1941 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.1527 | 3.1858 | 3.1794 | 3.1675 | 3.1735 |
| Thursday 28 May 2020 (28/05/2020) | 3.1296 | 3.1528 | 3.1397 | 3.1354 | 3.1376 |
| Wednesday 27 May 2020 (27/05/2020) | 3.1178 | 3.1295 | 3.1183 | 3.1158 | 3.1171 |
| Tuesday 26 May 2020 (26/05/2020) | 3.1053 | 3.1178 | 3.1103 | 3.1067 | 3.1085 |
| Monday 25 May 2020 (25/05/2020) | 3.1043 | 3.1054 | 3.1101 | 3.1030 | 3.1066 |
| Friday 22 May 2020 (22/05/2020) | 3.1135 | 3.1132 | 3.1095 | 3.1066 | 3.1081 |
| Thursday 21 May 2020 (21/05/2020) | 3.1251 | 3.1136 | 3.1169 | 3.1101 | 3.1135 |
| Wednesday 20 May 2020 (20/05/2020) | 3.0906 | 3.1246 | 3.1264 | 3.0977 | 3.1121 |
| Tuesday 19 May 2020 (19/05/2020) | 3.0864 | 3.0904 | 3.0991 | 3.0907 | 3.0949 |
| Monday 18 May 2020 (18/05/2020) | 3.0428 | 3.0864 | 3.0622 | 3.0619 | 3.0621 |
| Friday 15 May 2020 (15/05/2020) | 3.0500 | 3.0421 | 3.0421 | 3.0415 | 3.0418 |
| Thursday 14 May 2020 (14/05/2020) | 3.0492 | 3.0498 | 3.0405 | 3.0350 | 3.0378 |
| Wednesday 13 May 2020 (13/05/2020) | 3.0604 | 3.0490 | 3.0627 | 3.0609 | 3.0618 |
| Tuesday 12 May 2020 (12/05/2020) | 3.0258 | 3.0604 | 3.0696 | 3.0283 | 3.0490 |
| Monday 11 May 2020 (11/05/2020) | 3.0496 | 3.0257 | 3.0507 | 3.0463 | 3.0485 |
| Friday 8 May 2020 (08/05/2020) | 3.0475 | 3.0588 | 3.0538 | 3.0468 | 3.0503 |
| Thursday 7 May 2020 (07/05/2020) | 3.0480 | 3.0474 | 3.0471 | 3.0437 | 3.0454 |
| Wednesday 6 May 2020 (06/05/2020) | 3.0374 | 3.0478 | 3.0446 | 3.0422 | 3.0434 |
| Tuesday 5 May 2020 (05/05/2020) | 3.0257 | 3.0374 | 3.0307 | 3.0219 | 3.0263 |
| Monday 4 May 2020 (04/05/2020) | 3.0330 | 3.0256 | 3.0180 | 3.0142 | 3.0161 |
| Friday 1 May 2020 (01/05/2020) | 3.0534 | 3.0386 | 3.0497 | 3.0475 | 3.0486 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.0323 | 3.0534 | 3.0446 | 3.0196 | 3.0321 |
| Wednesday 29 April 2020 (29/04/2020) | 3.0322 | 3.0324 | 3.0362 | 3.0222 | 3.0292 |
| Tuesday 28 April 2020 (28/04/2020) | 3.0018 | 3.0319 | 3.0252 | 3.0081 | 3.0167 |
| Monday 27 April 2020 (27/04/2020) | 2.9916 | 3.0019 | 2.9966 | 2.9953 | 2.9960 |
| Friday 24 April 2020 (24/04/2020) | 2.9883 | 3.0004 | 2.9869 | 2.9844 | 2.9857 |
| Thursday 23 April 2020 (23/04/2020) | 2.9812 | 2.9883 | 2.9845 | 2.9818 | 2.9832 |
| Wednesday 22 April 2020 (22/04/2020) | 2.9811 | 2.9811 | 2.9861 | 2.9806 | 2.9834 |
| Tuesday 21 April 2020 (21/04/2020) | 2.9981 | 2.9811 | 2.9967 | 2.9809 | 2.9888 |
| Monday 20 April 2020 (20/04/2020) | 3.0114 | 2.9979 | 3.0069 | 2.9990 | 3.0030 |
| Friday 17 April 2020 (17/04/2020) | 3.0032 | 3.0130 | 3.0058 | 2.9971 | 3.0015 |
| Thursday 16 April 2020 (16/04/2020) | 3.0009 | 3.0031 | 2.9979 | 2.9963 | 2.9971 |
| Wednesday 15 April 2020 (15/04/2020) | 3.0232 | 3.0008 | 3.0106 | 2.9997 | 3.0052 |
| Tuesday 14 April 2020 (14/04/2020) | 3.0054 | 3.0231 | 3.0129 | 3.0121 | 3.0125 |
| Monday 13 April 2020 (13/04/2020) | 3.0268 | 3.0054 | 3.0287 | 3.0085 | 3.0186 |
| Friday 10 April 2020 (10/04/2020) | 3.0224 | 3.0234 | 3.0226 | 3.0196 | 3.0211 |
| Thursday 9 April 2020 (09/04/2020) | 2.9903 | 3.0220 | 3.0033 | 2.9918 | 2.9976 |
| Wednesday 8 April 2020 (08/04/2020) | 2.9962 | 2.9900 | 2.9886 | 2.9843 | 2.9865 |
| Tuesday 7 April 2020 (07/04/2020) | 2.9880 | 2.9960 | 3.0016 | 2.9973 | 2.9995 |
| Monday 6 April 2020 (06/04/2020) | 2.9676 | 2.9881 | 2.9871 | 2.9701 | 2.9786 |
| Friday 3 April 2020 (03/04/2020) | 2.9942 | 2.9718 | 2.9852 | 2.9726 | 2.9789 |
| Thursday 2 April 2020 (02/04/2020) | 3.0312 | 2.9943 | 3.0171 | 2.9918 | 3.0045 |
| Wednesday 1 April 2020 (01/04/2020) | 3.0604 | 3.0313 | 3.0483 | 3.0143 | 3.0313 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.0187 | 3.0606 | 3.0319 | 3.0097 | 3.0208 |
| Monday 30 March 2020 (30/03/2020) | 3.0566 | 3.0183 | 3.0418 | 3.0108 | 3.0263 |
| Friday 27 March 2020 (27/03/2020) | 3.0293 | 3.0561 | 3.0472 | 3.0358 | 3.0415 |
| Thursday 26 March 2020 (26/03/2020) | 3.0027 | 3.0292 | 3.0328 | 3.0150 | 3.0239 |
| Wednesday 25 March 2020 (25/03/2020) | 2.9774 | 3.0029 | 3.0031 | 2.9544 | 2.9788 |
| Tuesday 24 March 2020 (24/03/2020) | 2.9232 | 2.9774 | 2.9492 | 2.9451 | 2.9472 |
| Monday 23 March 2020 (23/03/2020) | 2.8998 | 2.9226 | 2.9407 | 2.9190 | 2.9299 |
| Friday 20 March 2020 (20/03/2020) | 2.9474 | 2.9178 | 2.9482 | 2.9311 | 2.9397 |
| Thursday 19 March 2020 (19/03/2020) | 2.9601 | 2.9482 | 2.9710 | 2.9488 | 2.9599 |
| Wednesday 18 March 2020 (18/03/2020) | 3.0604 | 2.9599 | 3.0220 | 2.9593 | 2.9907 |
| Tuesday 17 March 2020 (17/03/2020) | 3.0924 | 3.0604 | 3.0665 | 3.0517 | 3.0591 |
| Monday 16 March 2020 (16/03/2020) | 3.0945 | 3.0919 | 3.1090 | 3.0789 | 3.0940 |
| Friday 13 March 2020 (13/03/2020) | 3.0961 | 3.1208 | 3.1252 | 3.0923 | 3.1088 |
| Thursday 12 March 2020 (12/03/2020) | 3.1711 | 3.0959 | 3.1230 | 3.1065 | 3.1148 |
| Wednesday 11 March 2020 (11/03/2020) | 3.1453 | 3.1710 | 3.1753 | 3.1566 | 3.1660 |
| Tuesday 10 March 2020 (10/03/2020) | 3.1810 | 3.1451 | 3.1782 | 3.1447 | 3.1615 |
| Monday 9 March 2020 (09/03/2020) | 3.1776 | 3.1810 | 3.2005 | 3.1997 | 3.2001 |
| Friday 6 March 2020 (06/03/2020) | 3.1716 | 3.1870 | 3.1831 | 3.1800 | 3.1816 |
| Thursday 5 March 2020 (05/03/2020) | 3.1577 | 3.1718 | 3.1711 | 3.1509 | 3.1610 |
| Wednesday 4 March 2020 (04/03/2020) | 3.1565 | 3.1577 | 3.1624 | 3.1540 | 3.1582 |
| Tuesday 3 March 2020 (03/03/2020) | 3.1346 | 3.1568 | 3.1662 | 3.1442 | 3.1552 |
| Monday 2 March 2020 (02/03/2020) | 3.1380 | 3.1350 | 3.1384 | 3.1314 | 3.1349 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.1345 | 3.1411 | 3.1297 | 3.1190 | 3.1244 |
| Thursday 27 February 2020 (27/02/2020) | 3.1096 | 3.1344 | 3.1339 | 3.1226 | 3.1283 |
| Wednesday 26 February 2020 (26/02/2020) | 3.1301 | 3.1094 | 3.1278 | 3.1123 | 3.1201 |
| Tuesday 25 February 2020 (25/02/2020) | 3.1283 | 3.1300 | 3.1215 | 3.1206 | 3.1211 |
| Monday 24 February 2020 (24/02/2020) | 3.1136 | 3.1283 | 3.1253 | 3.1108 | 3.1181 |
| Friday 21 February 2020 (21/02/2020) | 3.0939 | 3.1302 | 3.1120 | 3.1018 | 3.1069 |
| Thursday 20 February 2020 (20/02/2020) | 3.0842 | 3.0946 | 3.0964 | 3.0869 | 3.0917 |
| Wednesday 19 February 2020 (19/02/2020) | 3.0778 | 3.0843 | 3.0822 | 3.0704 | 3.0763 |
| Tuesday 18 February 2020 (18/02/2020) | 3.0996 | 3.0779 | 3.0988 | 3.0858 | 3.0923 |
| Monday 17 February 2020 (17/02/2020) | 3.0930 | 3.0995 | 3.0994 | 3.0893 | 3.0944 |
| Friday 14 February 2020 (14/02/2020) | 3.1032 | 3.0911 | 3.0984 | 3.0893 | 3.0939 |
| Thursday 13 February 2020 (13/02/2020) | 3.1130 | 3.1033 | 3.1064 | 3.0993 | 3.1029 |
| Wednesday 12 February 2020 (12/02/2020) | 3.1179 | 3.1128 | 3.1161 | 3.1124 | 3.1143 |
| Tuesday 11 February 2020 (11/02/2020) | 3.1144 | 3.1178 | 3.1126 | 3.1044 | 3.1085 |
| Monday 10 February 2020 (10/02/2020) | 3.1224 | 3.1143 | 3.1181 | 3.1131 | 3.1156 |
| Friday 7 February 2020 (07/02/2020) | 3.1247 | 3.1255 | 3.1286 | 3.1223 | 3.1255 |
| Thursday 6 February 2020 (06/02/2020) | 3.1333 | 3.1246 | 3.1305 | 3.1261 | 3.1283 |
| Wednesday 5 February 2020 (05/02/2020) | 3.1386 | 3.1332 | 3.1396 | 3.1332 | 3.1364 |
| Tuesday 4 February 2020 (04/02/2020) | 3.1362 | 3.1384 | 3.1360 | 3.1305 | 3.1333 |
| Monday 3 February 2020 (03/02/2020) | 3.1595 | 3.1360 | 3.1546 | 3.1374 | 3.1460 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.1404 | 3.1554 | 3.1504 | 3.1370 | 3.1437 |
| Thursday 30 January 2020 (30/01/2020) | 3.1275 | 3.1404 | 3.1446 | 3.1316 | 3.1381 |
| Wednesday 29 January 2020 (29/01/2020) | 3.1290 | 3.1273 | 3.1282 | 3.1273 | 3.1278 |
| Tuesday 28 January 2020 (28/01/2020) | 3.1341 | 3.1291 | 3.1311 | 3.1292 | 3.1302 |
| Monday 27 January 2020 (27/01/2020) | 3.1397 | 3.1340 | 3.1431 | 3.1369 | 3.1400 |
| Friday 24 January 2020 (24/01/2020) | 3.1529 | 3.1417 | 3.1475 | 3.1441 | 3.1458 |
| Thursday 23 January 2020 (23/01/2020) | 3.1570 | 3.1531 | 3.1520 | 3.1507 | 3.1514 |
| Wednesday 22 January 2020 (22/01/2020) | 3.1553 | 3.1568 | 3.1492 | 3.1462 | 3.1477 |
| Tuesday 21 January 2020 (21/01/2020) | 3.1485 | 3.1552 | 3.1561 | 3.1419 | 3.1490 |
| Monday 20 January 2020 (20/01/2020) | 3.1502 | 3.1485 | 3.1472 | 3.1468 | 3.1470 |
| Friday 17 January 2020 (17/01/2020) | 3.1523 | 3.1496 | 3.1526 | 3.1524 | 3.1525 |
| Thursday 16 January 2020 (16/01/2020) | 3.1621 | 3.1523 | 3.1608 | 3.1533 | 3.1571 |
| Wednesday 15 January 2020 (15/01/2020) | 3.1608 | 3.1621 | 3.1622 | 3.1614 | 3.1618 |
| Tuesday 14 January 2020 (14/01/2020) | 3.1585 | 3.1607 | 3.1629 | 3.1600 | 3.1615 |
| Monday 13 January 2020 (13/01/2020) | 3.1623 | 3.1586 | 3.1575 | 3.1527 | 3.1551 |
| Friday 10 January 2020 (10/01/2020) | 3.1590 | 3.1561 | 3.1570 | 3.1537 | 3.1554 |
| Thursday 9 January 2020 (09/01/2020) | 3.1745 | 3.1588 | 3.1722 | 3.1595 | 3.1659 |
| Wednesday 8 January 2020 (08/01/2020) | 3.1779 | 3.1744 | 3.1814 | 3.1771 | 3.1793 |
| Tuesday 7 January 2020 (07/01/2020) | 3.1985 | 3.1779 | 3.1903 | 3.1868 | 3.1886 |
| Monday 6 January 2020 (06/01/2020) | 3.1943 | 3.1985 | 3.1991 | 3.1954 | 3.1973 |
| Friday 3 January 2020 (03/01/2020) | 3.2048 | 3.1993 | 3.1968 | 3.1932 | 3.1950 |
| Thursday 2 January 2020 (02/01/2020) | 3.1895 | 3.2048 | 3.2065 | 3.2047 | 3.2056 |
| Wednesday 1 January 2020 (01/01/2020) | 3.2183 | 3.2005 | 3.2074 | 3.2049 | 3.2062 |