Swedish Krona-Taiwan Dollar History: 2019
Go
Set AlertDaily SEK/TWD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3.4709, reached on 10/01/2019
The lowest level of 2019 was 3.0933 reached 09/10/2019
The average level of 2019 was 3.2697
Scroll down for a day-by-day record of EUR/GBP values in 2019.
SEK/TWD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.2183 | 3.2005 | 3.2074 | 3.2049 | 3.2062 |
| Monday 30 December 2019 (30/12/2019) | 3.1919 | 3.2181 | 3.2259 | 3.2034 | 3.2147 |
| Friday 27 December 2019 (27/12/2019) | 3.1983 | 3.2235 | 3.2164 | 3.2002 | 3.2083 |
| Thursday 26 December 2019 (26/12/2019) | 3.1722 | 3.1982 | 3.1966 | 3.1737 | 3.1852 |
| Wednesday 25 December 2019 (25/12/2019) | 3.1978 | 3.2034 | 3.2006 | 3.1960 | 3.1983 |
| Tuesday 24 December 2019 (24/12/2019) | 3.1978 | 3.2034 | 3.2006 | 3.1960 | 3.1983 |
| Monday 23 December 2019 (23/12/2019) | 3.2015 | 3.1978 | 3.1986 | 3.1928 | 3.1957 |
| Friday 20 December 2019 (20/12/2019) | 3.2049 | 3.2054 | 3.2061 | 3.2053 | 3.2057 |
| Thursday 19 December 2019 (19/12/2019) | 3.2022 | 3.2048 | 3.2068 | 3.2043 | 3.2056 |
| Wednesday 18 December 2019 (18/12/2019) | 3.2168 | 3.2020 | 3.2092 | 3.2074 | 3.2083 |
| Tuesday 17 December 2019 (17/12/2019) | 3.2171 | 3.2169 | 3.2186 | 3.2171 | 3.2179 |
| Monday 16 December 2019 (16/12/2019) | 3.2196 | 3.2171 | 3.2223 | 3.2222 | 3.2223 |
| Friday 13 December 2019 (13/12/2019) | 3.2220 | 3.2194 | 3.2309 | 3.2217 | 3.2263 |
| Thursday 12 December 2019 (12/12/2019) | 3.2382 | 3.2220 | 3.2388 | 3.2132 | 3.2260 |
| Wednesday 11 December 2019 (11/12/2019) | 3.2125 | 3.2381 | 3.2259 | 3.2164 | 3.2212 |
| Tuesday 10 December 2019 (10/12/2019) | 3.1967 | 3.2129 | 3.1993 | 3.1977 | 3.1985 |
| Monday 9 December 2019 (09/12/2019) | 3.2060 | 3.1967 | 3.2075 | 3.2017 | 3.2046 |
| Friday 6 December 2019 (06/12/2019) | 3.2116 | 3.2050 | 3.2142 | 3.2108 | 3.2125 |
| Thursday 5 December 2019 (05/12/2019) | 3.2035 | 3.2115 | 3.2096 | 3.2028 | 3.2062 |
| Wednesday 4 December 2019 (04/12/2019) | 3.2015 | 3.2034 | 3.2031 | 3.2030 | 3.2031 |
| Tuesday 3 December 2019 (03/12/2019) | 3.1966 | 3.2016 | 3.2015 | 3.1957 | 3.1986 |
| Monday 2 December 2019 (02/12/2019) | 3.1964 | 3.1965 | 3.1943 | 3.1877 | 3.1910 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.1899 | 3.1945 | 3.1944 | 3.1881 | 3.1913 |
| Thursday 28 November 2019 (28/11/2019) | 3.1833 | 3.1901 | 3.1882 | 3.1805 | 3.1844 |
| Wednesday 27 November 2019 (27/11/2019) | 3.1809 | 3.1829 | 3.1849 | 3.1809 | 3.1829 |
| Tuesday 26 November 2019 (26/11/2019) | 3.1640 | 3.1809 | 3.1817 | 3.1648 | 3.1733 |
| Monday 25 November 2019 (25/11/2019) | 3.1662 | 3.1637 | 3.1833 | 3.1640 | 3.1737 |
| Friday 22 November 2019 (22/11/2019) | 3.1707 | 3.1778 | 3.1771 | 3.1726 | 3.1749 |
| Thursday 21 November 2019 (21/11/2019) | 3.1687 | 3.1708 | 3.1705 | 3.1696 | 3.1701 |
| Wednesday 20 November 2019 (20/11/2019) | 3.1702 | 3.1685 | 3.1624 | 3.1482 | 3.1553 |
| Tuesday 19 November 2019 (19/11/2019) | 3.1677 | 3.1702 | 3.1702 | 3.1646 | 3.1674 |
| Monday 18 November 2019 (18/11/2019) | 3.1601 | 3.1675 | 3.1649 | 3.1645 | 3.1647 |
| Friday 15 November 2019 (15/11/2019) | 3.1508 | 3.1639 | 3.1577 | 3.1571 | 3.1574 |
| Thursday 14 November 2019 (14/11/2019) | 3.1363 | 3.1507 | 3.1442 | 3.1391 | 3.1417 |
| Wednesday 13 November 2019 (13/11/2019) | 3.1350 | 3.1362 | 3.1313 | 3.1290 | 3.1302 |
| Tuesday 12 November 2019 (12/11/2019) | 3.1367 | 3.1350 | 3.1378 | 3.1364 | 3.1371 |
| Monday 11 November 2019 (11/11/2019) | 3.1304 | 3.1366 | 3.1332 | 3.1322 | 3.1327 |
| Friday 8 November 2019 (08/11/2019) | 3.1516 | 3.1368 | 3.1405 | 3.1295 | 3.1350 |
| Thursday 7 November 2019 (07/11/2019) | 3.1598 | 3.1516 | 3.1682 | 3.1576 | 3.1629 |
| Wednesday 6 November 2019 (06/11/2019) | 3.1514 | 3.1597 | 3.1582 | 3.1480 | 3.1531 |
| Tuesday 5 November 2019 (05/11/2019) | 3.1600 | 3.1515 | 3.1628 | 3.1478 | 3.1553 |
| Monday 4 November 2019 (04/11/2019) | 3.1862 | 3.1601 | 3.1743 | 3.1734 | 3.1739 |
| Friday 1 November 2019 (01/11/2019) | 3.1595 | 3.1856 | 3.1854 | 3.1588 | 3.1721 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.1478 | 3.1595 | 3.1554 | 3.1448 | 3.1501 |
| Wednesday 30 October 2019 (30/10/2019) | 3.1448 | 3.1478 | 3.1421 | 3.1306 | 3.1364 |
| Tuesday 29 October 2019 (29/10/2019) | 3.1506 | 3.1446 | 3.1380 | 3.1355 | 3.1368 |
| Monday 28 October 2019 (28/10/2019) | 3.1570 | 3.1506 | 3.1551 | 3.1496 | 3.1524 |
| Friday 25 October 2019 (25/10/2019) | 3.1689 | 3.1579 | 3.1637 | 3.1597 | 3.1617 |
| Thursday 24 October 2019 (24/10/2019) | 3.1747 | 3.1688 | 3.1758 | 3.1755 | 3.1757 |
| Wednesday 23 October 2019 (23/10/2019) | 3.1721 | 3.1747 | 3.1733 | 3.1675 | 3.1704 |
| Tuesday 22 October 2019 (22/10/2019) | 3.1666 | 3.1722 | 3.1702 | 3.1702 | 3.1702 |
| Monday 21 October 2019 (21/10/2019) | 3.1645 | 3.1666 | 3.1728 | 3.1680 | 3.1704 |
| Friday 18 October 2019 (18/10/2019) | 3.1539 | 3.1648 | 3.1618 | 3.1590 | 3.1604 |
| Thursday 17 October 2019 (17/10/2019) | 3.1356 | 3.1538 | 3.1500 | 3.1473 | 3.1487 |
| Wednesday 16 October 2019 (16/10/2019) | 3.1222 | 3.1354 | 3.1290 | 3.1257 | 3.1274 |
| Tuesday 15 October 2019 (15/10/2019) | 3.1118 | 3.1220 | 3.1223 | 3.1154 | 3.1189 |
| Monday 14 October 2019 (14/10/2019) | 3.1286 | 3.1113 | 3.1193 | 3.1113 | 3.1153 |
| Friday 11 October 2019 (11/10/2019) | 3.1151 | 3.1254 | 3.1188 | 3.1086 | 3.1137 |
| Thursday 10 October 2019 (10/10/2019) | 3.0891 | 3.1151 | 3.1147 | 3.1107 | 3.1127 |
| Wednesday 9 October 2019 (09/10/2019) | 3.0993 | 3.0890 | 3.0988 | 3.0933 | 3.0961 |
| Tuesday 8 October 2019 (08/10/2019) | 3.1174 | 3.0992 | 3.1149 | 3.1124 | 3.1137 |
| Monday 7 October 2019 (07/10/2019) | 3.1394 | 3.1174 | 3.1365 | 3.1218 | 3.1292 |
| Friday 4 October 2019 (04/10/2019) | 3.1416 | 3.1395 | 3.1401 | 3.1384 | 3.1393 |
| Thursday 3 October 2019 (03/10/2019) | 3.1457 | 3.1416 | 3.1433 | 3.1398 | 3.1416 |
| Wednesday 2 October 2019 (02/10/2019) | 3.1487 | 3.1456 | 3.1419 | 3.1395 | 3.1407 |
| Tuesday 1 October 2019 (01/10/2019) | 3.1570 | 3.1485 | 3.1426 | 3.1406 | 3.1416 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.1752 | 3.1570 | 3.1721 | 3.1610 | 3.1666 |
| Friday 27 September 2019 (27/09/2019) | 3.1782 | 3.1698 | 3.1745 | 3.1689 | 3.1717 |
| Thursday 26 September 2019 (26/09/2019) | 3.1824 | 3.1780 | 3.1828 | 3.1828 | 3.1828 |
| Wednesday 25 September 2019 (25/09/2019) | 3.2116 | 3.1823 | 3.2092 | 3.1885 | 3.1989 |
| Tuesday 24 September 2019 (24/09/2019) | 3.1931 | 3.2115 | 3.1973 | 3.1895 | 3.1934 |
| Monday 23 September 2019 (23/09/2019) | 3.1911 | 3.1930 | 3.1886 | 3.1821 | 3.1854 |
| Friday 20 September 2019 (20/09/2019) | 3.2010 | 3.1958 | 3.1943 | 3.1891 | 3.1917 |
| Thursday 19 September 2019 (19/09/2019) | 3.1845 | 3.2009 | 3.2021 | 3.1972 | 3.1997 |
| Wednesday 18 September 2019 (18/09/2019) | 3.1996 | 3.1844 | 3.1897 | 3.1829 | 3.1863 |
| Tuesday 17 September 2019 (17/09/2019) | 3.2005 | 3.1994 | 3.2034 | 3.1988 | 3.2011 |
| Monday 16 September 2019 (16/09/2019) | 3.2164 | 3.2005 | 3.2110 | 3.2071 | 3.2091 |
| Friday 13 September 2019 (13/09/2019) | 3.2148 | 3.2205 | 3.2181 | 3.2081 | 3.2131 |
| Thursday 12 September 2019 (12/09/2019) | 3.2186 | 3.2148 | 3.2034 | 3.2034 | 3.2034 |
| Wednesday 11 September 2019 (11/09/2019) | 3.2219 | 3.2185 | 3.2215 | 3.2167 | 3.2191 |
| Tuesday 10 September 2019 (10/09/2019) | 3.2316 | 3.2218 | 3.2222 | 3.2114 | 3.2168 |
| Monday 9 September 2019 (09/09/2019) | 3.2384 | 3.2316 | 3.2384 | 3.2285 | 3.2335 |
| Friday 6 September 2019 (06/09/2019) | 3.2280 | 3.2371 | 3.2379 | 3.2273 | 3.2326 |
| Thursday 5 September 2019 (05/09/2019) | 3.2101 | 3.2279 | 3.2282 | 3.2249 | 3.2266 |
| Wednesday 4 September 2019 (04/09/2019) | 3.1969 | 3.2098 | 3.2089 | 3.1927 | 3.2008 |
| Tuesday 3 September 2019 (03/09/2019) | 3.1953 | 3.1970 | 3.1867 | 3.1817 | 3.1842 |
| Monday 2 September 2019 (02/09/2019) | 3.1963 | 3.1953 | 3.1947 | 3.1905 | 3.1926 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.2041 | 3.1934 | 3.1965 | 3.1917 | 3.1941 |
| Thursday 29 August 2019 (29/08/2019) | 3.2295 | 3.2041 | 3.2212 | 3.2182 | 3.2197 |
| Wednesday 28 August 2019 (28/08/2019) | 3.2478 | 3.2295 | 3.2504 | 3.2416 | 3.2460 |
| Tuesday 27 August 2019 (27/08/2019) | 3.2445 | 3.2477 | 3.2558 | 3.2471 | 3.2515 |
| Monday 26 August 2019 (26/08/2019) | 3.2710 | 3.2445 | 3.2644 | 3.2472 | 3.2558 |
| Friday 23 August 2019 (23/08/2019) | 3.2426 | 3.2773 | 3.2567 | 3.2430 | 3.2499 |
| Thursday 22 August 2019 (22/08/2019) | 3.2589 | 3.2424 | 3.2596 | 3.2402 | 3.2499 |
| Wednesday 21 August 2019 (21/08/2019) | 3.2354 | 3.2589 | 3.2585 | 3.2351 | 3.2468 |
| Tuesday 20 August 2019 (20/08/2019) | 3.2392 | 3.2355 | 3.2343 | 3.2290 | 3.2317 |
| Monday 19 August 2019 (19/08/2019) | 3.2418 | 3.2391 | 3.2429 | 3.2416 | 3.2423 |
| Friday 16 August 2019 (16/08/2019) | 3.2529 | 3.2416 | 3.2434 | 3.2340 | 3.2387 |
| Thursday 15 August 2019 (15/08/2019) | 3.2629 | 3.2533 | 3.2624 | 3.2538 | 3.2581 |
| Wednesday 14 August 2019 (14/08/2019) | 3.2658 | 3.2627 | 3.2656 | 3.2649 | 3.2653 |
| Tuesday 13 August 2019 (13/08/2019) | 3.2918 | 3.2657 | 3.2934 | 3.2619 | 3.2777 |
| Monday 12 August 2019 (12/08/2019) | 3.2796 | 3.2919 | 3.2906 | 3.2792 | 3.2849 |
| Friday 9 August 2019 (09/08/2019) | 3.2613 | 3.2894 | 3.2897 | 3.2601 | 3.2749 |
| Thursday 8 August 2019 (08/08/2019) | 3.2688 | 3.2612 | 3.2630 | 3.2626 | 3.2628 |
| Wednesday 7 August 2019 (07/08/2019) | 3.2842 | 3.2688 | 3.2794 | 3.2754 | 3.2774 |
| Tuesday 6 August 2019 (06/08/2019) | 3.3016 | 3.2840 | 3.2921 | 3.2790 | 3.2856 |
| Monday 5 August 2019 (05/08/2019) | 3.2675 | 3.2996 | 3.2895 | 3.2853 | 3.2874 |
| Friday 2 August 2019 (02/08/2019) | 3.2469 | 3.2674 | 3.2643 | 3.2415 | 3.2529 |
| Thursday 1 August 2019 (01/08/2019) | 3.2282 | 3.2470 | 3.2392 | 3.2222 | 3.2307 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.2515 | 3.2264 | 3.2480 | 3.2372 | 3.2426 |
| Tuesday 30 July 2019 (30/07/2019) | 3.2794 | 3.2514 | 3.2754 | 3.2620 | 3.2687 |
| Monday 29 July 2019 (29/07/2019) | 3.2734 | 3.2785 | 3.2783 | 3.2719 | 3.2751 |
| Friday 26 July 2019 (26/07/2019) | 3.2897 | 3.2734 | 3.2824 | 3.2751 | 3.2788 |
| Thursday 25 July 2019 (25/07/2019) | 3.2978 | 3.2896 | 3.2909 | 3.2899 | 3.2904 |
| Wednesday 24 July 2019 (24/07/2019) | 3.2868 | 3.2977 | 3.2895 | 3.2800 | 3.2848 |
| Tuesday 23 July 2019 (23/07/2019) | 3.3018 | 3.2868 | 3.2893 | 3.2879 | 3.2886 |
| Monday 22 July 2019 (22/07/2019) | 3.3096 | 3.3018 | 3.3046 | 3.3044 | 3.3045 |
| Friday 19 July 2019 (19/07/2019) | 3.3304 | 3.3102 | 3.3215 | 3.3184 | 3.3200 |
| Thursday 18 July 2019 (18/07/2019) | 3.3171 | 3.3303 | 3.3261 | 3.3134 | 3.3198 |
| Wednesday 17 July 2019 (17/07/2019) | 3.3066 | 3.3152 | 3.3170 | 3.3112 | 3.3141 |
| Tuesday 16 July 2019 (16/07/2019) | 3.3170 | 3.3095 | 3.3184 | 3.3101 | 3.3143 |
| Monday 15 July 2019 (15/07/2019) | 3.3174 | 3.3195 | 3.3192 | 3.3159 | 3.3176 |
| Friday 12 July 2019 (12/07/2019) | 3.3050 | 3.3173 | 3.3174 | 3.3079 | 3.3127 |
| Thursday 11 July 2019 (11/07/2019) | 3.2961 | 3.3072 | 3.3151 | 3.3018 | 3.3085 |
| Wednesday 10 July 2019 (10/07/2019) | 3.2903 | 3.2963 | 3.2980 | 3.2956 | 3.2968 |
| Tuesday 9 July 2019 (09/07/2019) | 3.2977 | 3.2934 | 3.2948 | 3.2892 | 3.2920 |
| Monday 8 July 2019 (08/07/2019) | 3.3045 | 3.2968 | 3.3019 | 3.2996 | 3.3008 |
| Friday 5 July 2019 (05/07/2019) | 3.3346 | 3.3015 | 3.3202 | 3.3087 | 3.3145 |
| Thursday 4 July 2019 (04/07/2019) | 3.3343 | 3.3275 | 3.3372 | 3.3353 | 3.3363 |
| Wednesday 3 July 2019 (03/07/2019) | 3.3228 | 3.3397 | 3.3387 | 3.3302 | 3.3345 |
| Tuesday 2 July 2019 (02/07/2019) | 3.3150 | 3.3237 | 3.3268 | 3.3143 | 3.3206 |
| Monday 1 July 2019 (01/07/2019) | 3.3349 | 3.3141 | 3.3352 | 3.3241 | 3.3297 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.3449 | 3.3364 | 3.3433 | 3.3387 | 3.3410 |
| Thursday 27 June 2019 (27/06/2019) | 3.3507 | 3.3450 | 3.3497 | 3.3446 | 3.3472 |
| Wednesday 26 June 2019 (26/06/2019) | 3.3375 | 3.3534 | 3.3504 | 3.3504 | 3.3504 |
| Tuesday 25 June 2019 (25/06/2019) | 3.3330 | 3.3511 | 3.3511 | 3.3424 | 3.3468 |
| Monday 24 June 2019 (24/06/2019) | 3.3112 | 3.3351 | 3.3348 | 3.3229 | 3.3289 |
| Friday 21 June 2019 (21/06/2019) | 3.2845 | 3.3115 | 3.2997 | 3.2978 | 3.2988 |
| Thursday 20 June 2019 (20/06/2019) | 3.2856 | 3.2887 | 3.2938 | 3.2929 | 3.2934 |
| Wednesday 19 June 2019 (19/06/2019) | 3.2857 | 3.2842 | 3.2908 | 3.2834 | 3.2871 |
| Tuesday 18 June 2019 (18/06/2019) | 3.3226 | 3.2841 | 3.3104 | 3.2999 | 3.3052 |
| Monday 17 June 2019 (17/06/2019) | 3.3202 | 3.3232 | 3.3235 | 3.3214 | 3.3225 |
| Friday 14 June 2019 (14/06/2019) | 3.3189 | 3.3200 | 3.3246 | 3.3196 | 3.3221 |
| Thursday 13 June 2019 (13/06/2019) | 3.3187 | 3.3200 | 3.3217 | 3.3185 | 3.3201 |
| Wednesday 12 June 2019 (12/06/2019) | 3.3227 | 3.3165 | 3.3251 | 3.3239 | 3.3245 |
| Tuesday 11 June 2019 (11/06/2019) | 3.3300 | 3.3209 | 3.3326 | 3.3229 | 3.3278 |
| Monday 10 June 2019 (10/06/2019) | 3.3359 | 3.3318 | 3.3345 | 3.3340 | 3.3343 |
| Friday 7 June 2019 (07/06/2019) | 3.3179 | 3.3382 | 3.3280 | 3.3240 | 3.3260 |
| Thursday 6 June 2019 (06/06/2019) | 3.3231 | 3.3258 | 3.3250 | 3.3249 | 3.3250 |
| Wednesday 5 June 2019 (05/06/2019) | 3.3212 | 3.3212 | 3.3271 | 3.3248 | 3.3260 |
| Tuesday 4 June 2019 (04/06/2019) | 3.3244 | 3.3244 | 3.3282 | 3.3274 | 3.3278 |
| Monday 3 June 2019 (03/06/2019) | 3.3227 | 3.3242 | 3.3218 | 3.3162 | 3.3190 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.3117 | 3.3211 | 3.3165 | 3.3090 | 3.3128 |
| Thursday 30 May 2019 (30/05/2019) | 3.2974 | 3.3128 | 3.3130 | 3.3075 | 3.3103 |
| Wednesday 29 May 2019 (29/05/2019) | 3.2879 | 3.3040 | 3.3170 | 3.3009 | 3.3090 |
| Tuesday 28 May 2019 (28/05/2019) | 3.2865 | 3.2866 | 3.2962 | 3.2906 | 3.2934 |
| Monday 27 May 2019 (27/05/2019) | 3.2982 | 3.2847 | 3.2999 | 3.2879 | 3.2939 |
| Friday 24 May 2019 (24/05/2019) | 3.2764 | 3.3007 | 3.2951 | 3.2919 | 3.2935 |
| Thursday 23 May 2019 (23/05/2019) | 3.2609 | 3.2796 | 3.2708 | 3.2701 | 3.2705 |
| Wednesday 22 May 2019 (22/05/2019) | 3.2556 | 3.2667 | 3.2661 | 3.2641 | 3.2651 |
| Tuesday 21 May 2019 (21/05/2019) | 3.2520 | 3.2599 | 3.2630 | 3.2589 | 3.2610 |
| Monday 20 May 2019 (20/05/2019) | 3.2569 | 3.2528 | 3.2595 | 3.2523 | 3.2559 |
| Friday 17 May 2019 (17/05/2019) | 3.2410 | 3.2537 | 3.2548 | 3.2513 | 3.2531 |
| Thursday 16 May 2019 (16/05/2019) | 3.2363 | 3.2389 | 3.2443 | 3.2412 | 3.2428 |
| Wednesday 15 May 2019 (15/05/2019) | 3.2470 | 3.2393 | 3.2401 | 3.2381 | 3.2391 |
| Tuesday 14 May 2019 (14/05/2019) | 3.2284 | 3.2460 | 3.2455 | 3.2332 | 3.2394 |
| Monday 13 May 2019 (13/05/2019) | 3.2204 | 3.2286 | 3.2326 | 3.2300 | 3.2313 |
| Friday 10 May 2019 (10/05/2019) | 3.2178 | 3.2203 | 3.2201 | 3.2191 | 3.2196 |
| Thursday 9 May 2019 (09/05/2019) | 3.2202 | 3.2124 | 3.2204 | 3.2140 | 3.2172 |
| Wednesday 8 May 2019 (08/05/2019) | 3.2266 | 3.2195 | 3.2257 | 3.2255 | 3.2256 |
| Tuesday 7 May 2019 (07/05/2019) | 3.2338 | 3.2256 | 3.2320 | 3.2290 | 3.2305 |
| Monday 6 May 2019 (06/05/2019) | 3.2284 | 3.2343 | 3.2332 | 3.2279 | 3.2306 |
| Friday 3 May 2019 (03/05/2019) | 3.2288 | 3.2375 | 3.2325 | 3.2226 | 3.2276 |
| Thursday 2 May 2019 (02/05/2019) | 3.2441 | 3.2279 | 3.2410 | 3.2365 | 3.2388 |
| Wednesday 1 May 2019 (01/05/2019) | 3.2572 | 3.2412 | 3.2591 | 3.2485 | 3.2538 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.2526 | 3.2660 | 3.2533 | 3.2531 | 3.2532 |
| Monday 29 April 2019 (29/04/2019) | 3.2562 | 3.2500 | 3.2524 | 3.2494 | 3.2509 |
| Friday 26 April 2019 (26/04/2019) | 3.2437 | 3.2536 | 3.2553 | 3.2476 | 3.2515 |
| Thursday 25 April 2019 (25/04/2019) | 3.2804 | 3.2416 | 3.2807 | 3.2399 | 3.2603 |
| Wednesday 24 April 2019 (24/04/2019) | 3.3023 | 3.2785 | 3.2982 | 3.2843 | 3.2913 |
| Tuesday 23 April 2019 (23/04/2019) | 3.3157 | 3.3015 | 3.3104 | 3.2974 | 3.3039 |
| Monday 22 April 2019 (22/04/2019) | 3.3201 | 3.3154 | 3.3198 | 3.3149 | 3.3174 |
| Friday 19 April 2019 (19/04/2019) | 3.3140 | 3.3132 | 3.3148 | 3.3134 | 3.3141 |
| Thursday 18 April 2019 (18/04/2019) | 3.3292 | 3.3131 | 3.3240 | 3.3092 | 3.3166 |
| Wednesday 17 April 2019 (17/04/2019) | 3.3347 | 3.3291 | 3.3373 | 3.3346 | 3.3360 |
| Tuesday 16 April 2019 (16/04/2019) | 3.3320 | 3.3340 | 3.3380 | 3.3305 | 3.3343 |
| Monday 15 April 2019 (15/04/2019) | 3.3284 | 3.3307 | 3.3326 | 3.3308 | 3.3317 |
| Friday 12 April 2019 (12/04/2019) | 3.3244 | 3.3293 | 3.3305 | 3.3305 | 3.3305 |
| Thursday 11 April 2019 (11/04/2019) | 3.3306 | 3.3250 | 3.3351 | 3.3301 | 3.3326 |
| Wednesday 10 April 2019 (10/04/2019) | 3.3290 | 3.3288 | 3.3341 | 3.3263 | 3.3302 |
| Tuesday 9 April 2019 (09/04/2019) | 3.3298 | 3.3305 | 3.3339 | 3.3322 | 3.3331 |
| Monday 8 April 2019 (08/04/2019) | 3.3195 | 3.3289 | 3.3316 | 3.3214 | 3.3265 |
| Friday 5 April 2019 (05/04/2019) | 3.3179 | 3.3116 | 3.3207 | 3.3171 | 3.3189 |
| Thursday 4 April 2019 (04/04/2019) | 3.3227 | 3.3185 | 3.3222 | 3.3207 | 3.3215 |
| Wednesday 3 April 2019 (03/04/2019) | 3.3079 | 3.3232 | 3.3222 | 3.3142 | 3.3182 |
| Tuesday 2 April 2019 (02/04/2019) | 3.3220 | 3.3076 | 3.3150 | 3.3037 | 3.3094 |
| Monday 1 April 2019 (01/04/2019) | 3.3165 | 3.3222 | 3.3182 | 3.3170 | 3.3176 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.3260 | 3.3179 | 3.3310 | 3.3289 | 3.3300 |
| Thursday 28 March 2019 (28/03/2019) | 3.3292 | 3.3240 | 3.3247 | 3.3215 | 3.3231 |
| Wednesday 27 March 2019 (27/03/2019) | 3.3388 | 3.3340 | 3.3362 | 3.3294 | 3.3328 |
| Tuesday 26 March 2019 (26/03/2019) | 3.3383 | 3.3376 | 3.3392 | 3.3372 | 3.3382 |
| Monday 25 March 2019 (25/03/2019) | 3.3272 | 3.3372 | 3.3455 | 3.3296 | 3.3376 |
| Friday 22 March 2019 (22/03/2019) | 3.3625 | 3.3319 | 3.3588 | 3.3218 | 3.3403 |
| Thursday 21 March 2019 (21/03/2019) | 3.3663 | 3.3608 | 3.3751 | 3.3535 | 3.3643 |
| Wednesday 20 March 2019 (20/03/2019) | 3.3481 | 3.3652 | 3.3663 | 3.3463 | 3.3563 |
| Tuesday 19 March 2019 (19/03/2019) | 3.3355 | 3.3472 | 3.3471 | 3.3424 | 3.3448 |
| Monday 18 March 2019 (18/03/2019) | 3.3482 | 3.3358 | 3.3423 | 3.3285 | 3.3354 |
| Friday 15 March 2019 (15/03/2019) | 3.3249 | 3.3445 | 3.3271 | 3.3267 | 3.3269 |
| Thursday 14 March 2019 (14/03/2019) | 3.3246 | 3.3242 | 3.3250 | 3.3202 | 3.3226 |
| Wednesday 13 March 2019 (13/03/2019) | 3.2981 | 3.3288 | 3.3214 | 3.3021 | 3.3118 |
| Tuesday 12 March 2019 (12/03/2019) | 3.2959 | 3.3003 | 3.2928 | 3.2919 | 3.2924 |
| Monday 11 March 2019 (11/03/2019) | 3.2844 | 3.2948 | 3.2873 | 3.2825 | 3.2849 |
| Friday 8 March 2019 (08/03/2019) | 3.2717 | 3.2798 | 3.2769 | 3.2566 | 3.2668 |
| Thursday 7 March 2019 (07/03/2019) | 3.3191 | 3.2709 | 3.3045 | 3.2839 | 3.2942 |
| Wednesday 6 March 2019 (06/03/2019) | 3.3152 | 3.3167 | 3.3187 | 3.3120 | 3.3154 |
| Tuesday 5 March 2019 (05/03/2019) | 3.3041 | 3.3129 | 3.3108 | 3.3003 | 3.3056 |
| Monday 4 March 2019 (04/03/2019) | 3.3330 | 3.3031 | 3.3177 | 3.3136 | 3.3157 |
| Friday 1 March 2019 (01/03/2019) | 3.3385 | 3.3319 | 3.3375 | 3.3357 | 3.3366 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.3220 | 3.3387 | 3.3511 | 3.3247 | 3.3379 |
| Wednesday 27 February 2019 (27/02/2019) | 3.3144 | 3.3223 | 3.3283 | 3.3134 | 3.3209 |
| Tuesday 26 February 2019 (26/02/2019) | 3.3122 | 3.3147 | 3.3093 | 3.3068 | 3.3081 |
| Monday 25 February 2019 (25/02/2019) | 3.2968 | 3.3039 | 3.3017 | 3.3009 | 3.3013 |
| Friday 22 February 2019 (22/02/2019) | 3.2938 | 3.2932 | 3.2883 | 3.2878 | 3.2881 |
| Thursday 21 February 2019 (21/02/2019) | 3.3060 | 3.2924 | 3.3075 | 3.2903 | 3.2989 |
| Wednesday 20 February 2019 (20/02/2019) | 3.3093 | 3.3041 | 3.3098 | 3.3075 | 3.3087 |
| Tuesday 19 February 2019 (19/02/2019) | 3.3287 | 3.3075 | 3.3302 | 3.3075 | 3.3189 |
| Monday 18 February 2019 (18/02/2019) | 3.3228 | 3.3318 | 3.3304 | 3.3297 | 3.3301 |
| Friday 15 February 2019 (15/02/2019) | 3.3232 | 3.3250 | 3.3228 | 3.3179 | 3.3204 |
| Thursday 14 February 2019 (14/02/2019) | 3.3276 | 3.3186 | 3.3303 | 3.3169 | 3.3236 |
| Wednesday 13 February 2019 (13/02/2019) | 3.3297 | 3.3278 | 3.3405 | 3.3341 | 3.3373 |
| Tuesday 12 February 2019 (12/02/2019) | 3.3177 | 3.3273 | 3.3264 | 3.3193 | 3.3229 |
| Monday 11 February 2019 (11/02/2019) | 3.3260 | 3.3187 | 3.3238 | 3.3233 | 3.3236 |
| Friday 8 February 2019 (08/02/2019) | 3.3281 | 3.3264 | 3.3253 | 3.3242 | 3.3248 |
| Thursday 7 February 2019 (07/02/2019) | 3.3484 | 3.3282 | 3.3353 | 3.3327 | 3.3340 |
| Wednesday 6 February 2019 (06/02/2019) | 3.3746 | 3.3471 | 3.3772 | 3.3559 | 3.3666 |
| Tuesday 5 February 2019 (05/02/2019) | 3.3830 | 3.3735 | 3.3764 | 3.3713 | 3.3739 |
| Monday 4 February 2019 (04/02/2019) | 3.4020 | 3.3852 | 3.3951 | 3.3796 | 3.3874 |
| Friday 1 February 2019 (01/02/2019) | 3.4025 | 3.4038 | 3.3968 | 3.3962 | 3.3965 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.3965 | 3.3939 | 3.4018 | 3.3933 | 3.3976 |
| Wednesday 30 January 2019 (30/01/2019) | 3.3974 | 3.3976 | 3.3940 | 3.3878 | 3.3909 |
| Tuesday 29 January 2019 (29/01/2019) | 3.3991 | 3.3964 | 3.3986 | 3.3981 | 3.3984 |
| Monday 28 January 2019 (28/01/2019) | 3.4048 | 3.4027 | 3.3993 | 3.3982 | 3.3988 |
| Friday 25 January 2019 (25/01/2019) | 3.4024 | 3.3967 | 3.3954 | 3.3949 | 3.3952 |
| Thursday 24 January 2019 (24/01/2019) | 3.4212 | 3.4007 | 3.4170 | 3.4044 | 3.4107 |
| Wednesday 23 January 2019 (23/01/2019) | 3.4236 | 3.4219 | 3.4253 | 3.4236 | 3.4245 |
| Tuesday 22 January 2019 (22/01/2019) | 3.4301 | 3.4232 | 3.4240 | 3.4215 | 3.4228 |
| Monday 21 January 2019 (21/01/2019) | 3.4184 | 3.4283 | 3.4277 | 3.4247 | 3.4262 |
| Friday 18 January 2019 (18/01/2019) | 3.4198 | 3.4221 | 3.4199 | 3.4192 | 3.4196 |
| Thursday 17 January 2019 (17/01/2019) | 3.4290 | 3.4192 | 3.4242 | 3.4183 | 3.4213 |
| Wednesday 16 January 2019 (16/01/2019) | 3.4411 | 3.4256 | 3.4375 | 3.4275 | 3.4325 |
| Tuesday 15 January 2019 (15/01/2019) | 3.4501 | 3.4409 | 3.4443 | 3.4349 | 3.4396 |
| Monday 14 January 2019 (14/01/2019) | 3.4477 | 3.4486 | 3.4573 | 3.4500 | 3.4537 |
| Friday 11 January 2019 (11/01/2019) | 3.4590 | 3.4513 | 3.4666 | 3.4494 | 3.4580 |
| Thursday 10 January 2019 (10/01/2019) | 3.4724 | 3.4594 | 3.4709 | 3.4684 | 3.4697 |
| Wednesday 9 January 2019 (09/01/2019) | 3.4568 | 3.4699 | 3.4572 | 3.4545 | 3.4559 |
| Tuesday 8 January 2019 (08/01/2019) | 3.4660 | 3.4554 | 3.4604 | 3.4586 | 3.4595 |
| Monday 7 January 2019 (07/01/2019) | 3.4433 | 3.4633 | 3.4515 | 3.4508 | 3.4512 |
| Friday 4 January 2019 (04/01/2019) | 3.4350 | 3.4401 | 3.4372 | 3.4352 | 3.4362 |
| Thursday 3 January 2019 (03/01/2019) | 3.4176 | 3.4350 | 3.4383 | 3.4251 | 3.4317 |
| Wednesday 2 January 2019 (02/01/2019) | 3.4431 | 3.4147 | 3.4551 | 3.4312 | 3.4432 |
| Tuesday 1 January 2019 (01/01/2019) | 3.4121 | 3.4560 | 3.4363 | 3.4189 | 3.4276 |