Swedish Krona-Taiwan Dollar History: 2018
Go
Set AlertDaily SEK/TWD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 3.7269, reached on 02/02/2018
The lowest level of 2018 was 3.2953 reached 13/08/2018
The average level of 2018 was 3.4715
Scroll down for a day-by-day record of EUR/GBP values in 2018.
SEK/TWD Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.4121 | 3.4560 | 3.4363 | 3.4189 | 3.4276 |
| Friday 28 December 2018 (28/12/2018) | 3.4172 | 3.4098 | 3.4255 | 3.4185 | 3.4220 |
| Thursday 27 December 2018 (27/12/2018) | 3.4153 | 3.4177 | 3.4203 | 3.4143 | 3.4173 |
| Wednesday 26 December 2018 (26/12/2018) | 3.3968 | 3.3907 | 3.3944 | 3.3894 | 3.3919 |
| Tuesday 25 December 2018 (25/12/2018) | 3.4091 | 3.4131 | 3.4133 | 3.4055 | 3.4094 |
| Monday 24 December 2018 (24/12/2018) | 3.4091 | 3.4131 | 3.4133 | 3.4055 | 3.4094 |
| Friday 21 December 2018 (21/12/2018) | 3.4258 | 3.4097 | 3.4267 | 3.4089 | 3.4178 |
| Thursday 20 December 2018 (20/12/2018) | 3.3940 | 3.4258 | 3.4313 | 3.3995 | 3.4154 |
| Wednesday 19 December 2018 (19/12/2018) | 3.3976 | 3.3944 | 3.3977 | 3.3958 | 3.3968 |
| Tuesday 18 December 2018 (18/12/2018) | 3.4096 | 3.3980 | 3.4074 | 3.3981 | 3.4028 |
| Monday 17 December 2018 (17/12/2018) | 3.4064 | 3.4049 | 3.4055 | 3.4038 | 3.4047 |
| Friday 14 December 2018 (14/12/2018) | 3.4035 | 3.4057 | 3.3994 | 3.3958 | 3.3976 |
| Thursday 13 December 2018 (13/12/2018) | 3.3897 | 3.4051 | 3.4010 | 3.3941 | 3.3976 |
| Wednesday 12 December 2018 (12/12/2018) | 3.3933 | 3.3866 | 3.3906 | 3.3827 | 3.3867 |
| Tuesday 11 December 2018 (11/12/2018) | 3.4025 | 3.3948 | 3.4089 | 3.3951 | 3.4020 |
| Monday 10 December 2018 (10/12/2018) | 3.4250 | 3.3998 | 3.4183 | 3.4009 | 3.4096 |
| Friday 7 December 2018 (07/12/2018) | 3.4332 | 3.4292 | 3.4309 | 3.4235 | 3.4272 |
| Thursday 6 December 2018 (06/12/2018) | 3.4277 | 3.4350 | 3.4301 | 3.4222 | 3.4262 |
| Wednesday 5 December 2018 (05/12/2018) | 3.4147 | 3.4301 | 3.4276 | 3.4188 | 3.4232 |
| Tuesday 4 December 2018 (04/12/2018) | 3.4034 | 3.4144 | 3.4198 | 3.4019 | 3.4109 |
| Monday 3 December 2018 (03/12/2018) | 3.4026 | 3.4035 | 3.4019 | 3.3965 | 3.3992 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.3945 | 3.3899 | 3.3882 | 3.3848 | 3.3865 |
| Thursday 29 November 2018 (29/11/2018) | 3.4134 | 3.3923 | 3.4128 | 3.4019 | 3.4074 |
| Wednesday 28 November 2018 (28/11/2018) | 3.3969 | 3.4107 | 3.3999 | 3.3923 | 3.3961 |
| Tuesday 27 November 2018 (27/11/2018) | 3.3957 | 3.3932 | 3.4002 | 3.4002 | 3.4002 |
| Monday 26 November 2018 (26/11/2018) | 3.4039 | 3.3944 | 3.4062 | 3.4035 | 3.4049 |
| Friday 23 November 2018 (23/11/2018) | 3.4112 | 3.4081 | 3.4131 | 3.4090 | 3.4111 |
| Thursday 22 November 2018 (22/11/2018) | 3.4128 | 3.4132 | 3.4204 | 3.4153 | 3.4179 |
| Wednesday 21 November 2018 (21/11/2018) | 3.4047 | 3.4132 | 3.4155 | 3.4062 | 3.4109 |
| Tuesday 20 November 2018 (20/11/2018) | 3.4358 | 3.4048 | 3.4225 | 3.4195 | 3.4210 |
| Monday 19 November 2018 (19/11/2018) | 3.4220 | 3.4336 | 3.4358 | 3.4315 | 3.4337 |
| Friday 16 November 2018 (16/11/2018) | 3.3958 | 3.4213 | 3.4151 | 3.4085 | 3.4118 |
| Thursday 15 November 2018 (15/11/2018) | 3.3991 | 3.3989 | 3.4049 | 3.4019 | 3.4034 |
| Wednesday 14 November 2018 (14/11/2018) | 3.4120 | 3.4001 | 3.4020 | 3.4011 | 3.4016 |
| Tuesday 13 November 2018 (13/11/2018) | 3.3819 | 3.4088 | 3.4098 | 3.3782 | 3.3940 |
| Monday 12 November 2018 (12/11/2018) | 3.3964 | 3.3820 | 3.3868 | 3.3804 | 3.3836 |
| Friday 9 November 2018 (09/11/2018) | 3.4034 | 3.3947 | 3.3982 | 3.3937 | 3.3960 |
| Thursday 8 November 2018 (08/11/2018) | 3.3892 | 3.4038 | 3.4105 | 3.4031 | 3.4068 |
| Wednesday 7 November 2018 (07/11/2018) | 3.4050 | 3.3883 | 3.4024 | 3.3984 | 3.4004 |
| Tuesday 6 November 2018 (06/11/2018) | 3.3893 | 3.4044 | 3.3989 | 3.3908 | 3.3949 |
| Monday 5 November 2018 (05/11/2018) | 3.3723 | 3.3905 | 3.3876 | 3.3830 | 3.3853 |
| Friday 2 November 2018 (02/11/2018) | 3.4015 | 3.3815 | 3.3987 | 3.3806 | 3.3897 |
| Thursday 1 November 2018 (01/11/2018) | 3.3799 | 3.4004 | 3.3967 | 3.3886 | 3.3927 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.3763 | 3.3785 | 3.3740 | 3.3695 | 3.3718 |
| Tuesday 30 October 2018 (30/10/2018) | 3.3896 | 3.3756 | 3.3882 | 3.3766 | 3.3824 |
| Monday 29 October 2018 (29/10/2018) | 3.3714 | 3.3892 | 3.3922 | 3.3818 | 3.3870 |
| Friday 26 October 2018 (26/10/2018) | 3.4031 | 3.3954 | 3.3989 | 3.3886 | 3.3938 |
| Thursday 25 October 2018 (25/10/2018) | 3.3979 | 3.3991 | 3.3959 | 3.3925 | 3.3942 |
| Wednesday 24 October 2018 (24/10/2018) | 3.4287 | 3.3966 | 3.4196 | 3.4177 | 3.4187 |
| Tuesday 23 October 2018 (23/10/2018) | 3.4401 | 3.4307 | 3.4324 | 3.4264 | 3.4294 |
| Monday 22 October 2018 (22/10/2018) | 3.4472 | 3.4392 | 3.4422 | 3.4344 | 3.4383 |
| Friday 19 October 2018 (19/10/2018) | 3.4301 | 3.4389 | 3.4299 | 3.4258 | 3.4279 |
| Thursday 18 October 2018 (18/10/2018) | 3.4450 | 3.4282 | 3.4459 | 3.4418 | 3.4439 |
| Wednesday 17 October 2018 (17/10/2018) | 3.4566 | 3.4455 | 3.4602 | 3.4560 | 3.4581 |
| Tuesday 16 October 2018 (16/10/2018) | 3.4506 | 3.4594 | 3.4568 | 3.4519 | 3.4544 |
| Monday 15 October 2018 (15/10/2018) | 3.4471 | 3.4504 | 3.4459 | 3.4418 | 3.4439 |
| Friday 12 October 2018 (12/10/2018) | 3.4516 | 3.4525 | 3.4587 | 3.4488 | 3.4538 |
| Thursday 11 October 2018 (11/10/2018) | 3.4072 | 3.4539 | 3.4524 | 3.4176 | 3.4350 |
| Wednesday 10 October 2018 (10/10/2018) | 3.4032 | 3.4067 | 3.4054 | 3.4002 | 3.4028 |
| Tuesday 9 October 2018 (09/10/2018) | 3.4095 | 3.4054 | 3.4052 | 3.3991 | 3.4022 |
| Monday 8 October 2018 (08/10/2018) | 3.4126 | 3.4089 | 3.4105 | 3.4013 | 3.4059 |
| Friday 5 October 2018 (05/10/2018) | 3.4074 | 3.4156 | 3.4070 | 3.4039 | 3.4055 |
| Thursday 4 October 2018 (04/10/2018) | 3.4001 | 3.4080 | 3.4054 | 3.3991 | 3.4023 |
| Wednesday 3 October 2018 (03/10/2018) | 3.4053 | 3.4000 | 3.4154 | 3.4028 | 3.4091 |
| Tuesday 2 October 2018 (02/10/2018) | 3.4172 | 3.4049 | 3.4110 | 3.4101 | 3.4106 |
| Monday 1 October 2018 (01/10/2018) | 3.4334 | 3.4175 | 3.4353 | 3.4185 | 3.4269 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.4501 | 3.4298 | 3.4395 | 3.4293 | 3.4344 |
| Thursday 27 September 2018 (27/09/2018) | 3.4813 | 3.4494 | 3.4791 | 3.4560 | 3.4676 |
| Wednesday 26 September 2018 (26/09/2018) | 3.4841 | 3.4840 | 3.4821 | 3.4742 | 3.4782 |
| Tuesday 25 September 2018 (25/09/2018) | 3.4918 | 3.4836 | 3.4922 | 3.4813 | 3.4868 |
| Monday 24 September 2018 (24/09/2018) | 3.4923 | 3.4912 | 3.4923 | 3.4821 | 3.4872 |
| Friday 21 September 2018 (21/09/2018) | 3.5044 | 3.4939 | 3.5034 | 3.4844 | 3.4939 |
| Thursday 20 September 2018 (20/09/2018) | 3.4641 | 3.5056 | 3.4875 | 3.4655 | 3.4765 |
| Wednesday 19 September 2018 (19/09/2018) | 3.4583 | 3.4660 | 3.4703 | 3.4681 | 3.4692 |
| Tuesday 18 September 2018 (18/09/2018) | 3.4551 | 3.4573 | 3.4620 | 3.4563 | 3.4592 |
| Monday 17 September 2018 (17/09/2018) | 3.4012 | 3.4592 | 3.4342 | 3.4237 | 3.4290 |
| Friday 14 September 2018 (14/09/2018) | 3.4349 | 3.4063 | 3.4273 | 3.4065 | 3.4169 |
| Thursday 13 September 2018 (13/09/2018) | 3.4254 | 3.4355 | 3.4331 | 3.4268 | 3.4300 |
| Wednesday 12 September 2018 (12/09/2018) | 3.4091 | 3.4237 | 3.4212 | 3.4043 | 3.4128 |
| Tuesday 11 September 2018 (11/09/2018) | 3.4008 | 3.4093 | 3.4049 | 3.4031 | 3.4040 |
| Monday 10 September 2018 (10/09/2018) | 3.4050 | 3.4011 | 3.4117 | 3.4036 | 3.4077 |
| Friday 7 September 2018 (07/09/2018) | 3.3825 | 3.4067 | 3.4029 | 3.3863 | 3.3946 |
| Thursday 6 September 2018 (06/09/2018) | 3.4002 | 3.3817 | 3.3991 | 3.3783 | 3.3887 |
| Wednesday 5 September 2018 (05/09/2018) | 3.3864 | 3.4032 | 3.3930 | 3.3842 | 3.3886 |
| Tuesday 4 September 2018 (04/09/2018) | 3.3773 | 3.3868 | 3.3790 | 3.3730 | 3.3760 |
| Monday 3 September 2018 (03/09/2018) | 3.3527 | 3.3815 | 3.3800 | 3.3579 | 3.3690 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.3761 | 3.3621 | 3.3670 | 3.3607 | 3.3639 |
| Thursday 30 August 2018 (30/08/2018) | 3.3596 | 3.3758 | 3.3665 | 3.3558 | 3.3612 |
| Wednesday 29 August 2018 (29/08/2018) | 3.3624 | 3.3602 | 3.3547 | 3.3512 | 3.3530 |
| Tuesday 28 August 2018 (28/08/2018) | 3.3737 | 3.3619 | 3.3757 | 3.3580 | 3.3669 |
| Monday 27 August 2018 (27/08/2018) | 3.3650 | 3.3759 | 3.3662 | 3.3660 | 3.3661 |
| Friday 24 August 2018 (24/08/2018) | 3.3745 | 3.3638 | 3.3743 | 3.3643 | 3.3693 |
| Thursday 23 August 2018 (23/08/2018) | 3.3840 | 3.3798 | 3.3909 | 3.3781 | 3.3845 |
| Wednesday 22 August 2018 (22/08/2018) | 3.3704 | 3.3867 | 3.3845 | 3.3761 | 3.3803 |
| Tuesday 21 August 2018 (21/08/2018) | 3.3583 | 3.3724 | 3.3701 | 3.3675 | 3.3688 |
| Monday 20 August 2018 (20/08/2018) | 3.3539 | 3.3563 | 3.3529 | 3.3501 | 3.3515 |
| Friday 17 August 2018 (17/08/2018) | 3.3488 | 3.3585 | 3.3497 | 3.3436 | 3.3467 |
| Thursday 16 August 2018 (16/08/2018) | 3.3541 | 3.3480 | 3.3537 | 3.3507 | 3.3522 |
| Wednesday 15 August 2018 (15/08/2018) | 3.3888 | 3.3546 | 3.3808 | 3.3511 | 3.3660 |
| Tuesday 14 August 2018 (14/08/2018) | 3.3887 | 3.3740 | 3.3798 | 3.3757 | 3.3778 |
| Monday 13 August 2018 (13/08/2018) | 3.2817 | 3.3877 | 3.3653 | 3.2953 | 3.3303 |
| Friday 10 August 2018 (10/08/2018) | 3.4050 | 3.3765 | 3.3903 | 3.3723 | 3.3813 |
| Thursday 9 August 2018 (09/08/2018) | 3.4178 | 3.4050 | 3.4173 | 3.4153 | 3.4163 |
| Wednesday 8 August 2018 (08/08/2018) | 3.4272 | 3.4179 | 3.4307 | 3.4205 | 3.4256 |
| Tuesday 7 August 2018 (07/08/2018) | 3.4286 | 3.4276 | 3.4297 | 3.4255 | 3.4276 |
| Monday 6 August 2018 (06/08/2018) | 3.3557 | 3.4289 | 3.4337 | 3.3679 | 3.4008 |
| Friday 3 August 2018 (03/08/2018) | 3.4582 | 3.4315 | 3.4472 | 3.4382 | 3.4427 |
| Thursday 2 August 2018 (02/08/2018) | 3.4767 | 3.4553 | 3.4645 | 3.4631 | 3.4638 |
| Wednesday 1 August 2018 (01/08/2018) | 3.4796 | 3.4775 | 3.4802 | 3.4725 | 3.4764 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.4964 | 3.4798 | 3.4940 | 3.4874 | 3.4907 |
| Monday 30 July 2018 (30/07/2018) | 3.3669 | 3.4960 | 3.4653 | 3.3916 | 3.4285 |
| Friday 27 July 2018 (27/07/2018) | 3.4753 | 3.4647 | 3.4738 | 3.4571 | 3.4655 |
| Thursday 26 July 2018 (26/07/2018) | 3.4796 | 3.4747 | 3.4866 | 3.4762 | 3.4814 |
| Wednesday 25 July 2018 (25/07/2018) | 3.4790 | 3.4827 | 3.4737 | 3.4735 | 3.4736 |
| Tuesday 24 July 2018 (24/07/2018) | 3.4577 | 3.4777 | 3.4636 | 3.4618 | 3.4627 |
| Monday 23 July 2018 (23/07/2018) | 3.3560 | 3.4587 | 3.4626 | 3.3572 | 3.4099 |
| Friday 20 July 2018 (20/07/2018) | 3.4501 | 3.4611 | 3.4537 | 3.4481 | 3.4509 |
| Thursday 19 July 2018 (19/07/2018) | 3.4532 | 3.4460 | 3.4491 | 3.4400 | 3.4446 |
| Wednesday 18 July 2018 (18/07/2018) | 3.4625 | 3.4540 | 3.4545 | 3.4510 | 3.4528 |
| Tuesday 17 July 2018 (17/07/2018) | 3.4617 | 3.4603 | 3.4641 | 3.4635 | 3.4638 |
| Monday 16 July 2018 (16/07/2018) | 3.4505 | 3.4640 | 3.4633 | 3.4497 | 3.4565 |
| Friday 13 July 2018 (13/07/2018) | 3.4447 | 3.4474 | 3.4402 | 3.4385 | 3.4394 |
| Thursday 12 July 2018 (12/07/2018) | 3.4788 | 3.4423 | 3.4712 | 3.4483 | 3.4598 |
| Wednesday 11 July 2018 (11/07/2018) | 3.4740 | 3.4776 | 3.4801 | 3.4657 | 3.4729 |
| Tuesday 10 July 2018 (10/07/2018) | 3.4785 | 3.4739 | 3.4810 | 3.4728 | 3.4769 |
| Monday 9 July 2018 (09/07/2018) | 3.4857 | 3.4771 | 3.4804 | 3.4783 | 3.4794 |
| Friday 6 July 2018 (06/07/2018) | 3.4834 | 3.4897 | 3.4869 | 3.4746 | 3.4808 |
| Thursday 5 July 2018 (05/07/2018) | 3.4740 | 3.4830 | 3.4919 | 3.4841 | 3.4880 |
| Wednesday 4 July 2018 (04/07/2018) | 3.4673 | 3.4743 | 3.4690 | 3.4631 | 3.4661 |
| Tuesday 3 July 2018 (03/07/2018) | 3.4076 | 3.4627 | 3.4506 | 3.4213 | 3.4360 |
| Monday 2 July 2018 (02/07/2018) | 3.4045 | 3.4073 | 3.4014 | 3.3981 | 3.3998 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.3904 | 3.4128 | 3.4029 | 3.3996 | 3.4013 |
| Thursday 28 June 2018 (28/06/2018) | 3.3994 | 3.3912 | 3.4024 | 3.3949 | 3.3987 |
| Wednesday 27 June 2018 (27/06/2018) | 3.4244 | 3.4004 | 3.4189 | 3.4169 | 3.4179 |
| Tuesday 26 June 2018 (26/06/2018) | 3.4347 | 3.4275 | 3.4407 | 3.4303 | 3.4355 |
| Monday 25 June 2018 (25/06/2018) | 3.4294 | 3.4356 | 3.4406 | 3.4202 | 3.4304 |
| Friday 22 June 2018 (22/06/2018) | 3.4100 | 3.4298 | 3.4262 | 3.4201 | 3.4232 |
| Thursday 21 June 2018 (21/06/2018) | 3.3982 | 3.4136 | 3.4079 | 3.4029 | 3.4054 |
| Wednesday 20 June 2018 (20/06/2018) | 3.3934 | 3.4018 | 3.3985 | 3.3930 | 3.3958 |
| Tuesday 19 June 2018 (19/06/2018) | 3.4213 | 3.3952 | 3.4062 | 3.3893 | 3.3978 |
| Monday 18 June 2018 (18/06/2018) | 3.3164 | 3.4228 | 3.4110 | 3.3215 | 3.3663 |
| Friday 15 June 2018 (15/06/2018) | 3.4270 | 3.4354 | 3.4250 | 3.4224 | 3.4237 |
| Thursday 14 June 2018 (14/06/2018) | 3.4689 | 3.4268 | 3.4608 | 3.4556 | 3.4582 |
| Wednesday 13 June 2018 (13/06/2018) | 3.4571 | 3.4698 | 3.4662 | 3.4548 | 3.4605 |
| Tuesday 12 June 2018 (12/06/2018) | 3.4445 | 3.4562 | 3.4668 | 3.4491 | 3.4580 |
| Monday 11 June 2018 (11/06/2018) | 3.3284 | 3.4454 | 3.4286 | 3.3573 | 3.3930 |
| Friday 8 June 2018 (08/06/2018) | 3.4232 | 3.4309 | 3.4220 | 3.4147 | 3.4184 |
| Thursday 7 June 2018 (07/06/2018) | 3.3996 | 3.4252 | 3.4293 | 3.4152 | 3.4223 |
| Wednesday 6 June 2018 (06/06/2018) | 3.4076 | 3.3985 | 3.4015 | 3.4014 | 3.4015 |
| Tuesday 5 June 2018 (05/06/2018) | 3.3969 | 3.4105 | 3.4011 | 3.3941 | 3.3976 |
| Monday 4 June 2018 (04/06/2018) | 3.3032 | 3.3972 | 3.3859 | 3.3342 | 3.3601 |
| Friday 1 June 2018 (01/06/2018) | 3.4020 | 3.3819 | 3.3870 | 3.3759 | 3.3815 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.4049 | 3.4029 | 3.4063 | 3.4010 | 3.4037 |
| Wednesday 30 May 2018 (30/05/2018) | 3.3606 | 3.3993 | 3.3979 | 3.3571 | 3.3775 |
| Tuesday 29 May 2018 (29/05/2018) | 3.3978 | 3.3596 | 3.3829 | 3.3621 | 3.3725 |
| Monday 28 May 2018 (28/05/2018) | 3.4308 | 3.3964 | 3.4284 | 3.3986 | 3.4135 |
| Friday 25 May 2018 (25/05/2018) | 3.4223 | 3.4208 | 3.4377 | 3.4158 | 3.4268 |
| Thursday 24 May 2018 (24/05/2018) | 3.4232 | 3.4213 | 3.4237 | 3.4203 | 3.4220 |
| Wednesday 23 May 2018 (23/05/2018) | 3.4433 | 3.4240 | 3.4248 | 3.4147 | 3.4198 |
| Tuesday 22 May 2018 (22/05/2018) | 3.4458 | 3.4447 | 3.4486 | 3.4471 | 3.4479 |
| Monday 21 May 2018 (21/05/2018) | 3.4237 | 3.4489 | 3.4489 | 3.4158 | 3.4324 |
| Friday 18 May 2018 (18/05/2018) | 3.4283 | 3.4285 | 3.4275 | 3.4259 | 3.4267 |
| Thursday 17 May 2018 (17/05/2018) | 3.4349 | 3.4297 | 3.4348 | 3.4318 | 3.4333 |
| Wednesday 16 May 2018 (16/05/2018) | 3.4451 | 3.4322 | 3.4343 | 3.4230 | 3.4287 |
| Tuesday 15 May 2018 (15/05/2018) | 3.4503 | 3.4480 | 3.4567 | 3.4363 | 3.4465 |
| Monday 14 May 2018 (14/05/2018) | 3.4663 | 3.4511 | 3.4590 | 3.4577 | 3.4584 |
| Friday 11 May 2018 (11/05/2018) | 3.4347 | 3.4666 | 3.4527 | 3.4509 | 3.4518 |
| Thursday 10 May 2018 (10/05/2018) | 3.4377 | 3.4356 | 3.4385 | 3.4374 | 3.4380 |
| Wednesday 9 May 2018 (09/05/2018) | 3.3797 | 3.4386 | 3.4243 | 3.3968 | 3.4106 |
| Tuesday 8 May 2018 (08/05/2018) | 3.3773 | 3.3810 | 3.3795 | 3.3735 | 3.3765 |
| Monday 7 May 2018 (07/05/2018) | 3.3730 | 3.3757 | 3.3792 | 3.3763 | 3.3778 |
| Friday 4 May 2018 (04/05/2018) | 3.3716 | 3.3788 | 3.3749 | 3.3644 | 3.3697 |
| Thursday 3 May 2018 (03/05/2018) | 3.3437 | 3.3715 | 3.3682 | 3.3409 | 3.3546 |
| Wednesday 2 May 2018 (02/05/2018) | 3.3619 | 3.3413 | 3.3636 | 3.3433 | 3.3535 |
| Tuesday 1 May 2018 (01/05/2018) | 3.3900 | 3.3568 | 3.3598 | 3.3572 | 3.3585 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.4186 | 3.3908 | 3.4133 | 3.3821 | 3.3977 |
| Friday 27 April 2018 (27/04/2018) | 3.4231 | 3.4165 | 3.4159 | 3.4101 | 3.4130 |
| Thursday 26 April 2018 (26/04/2018) | 3.4670 | 3.4242 | 3.4803 | 3.4300 | 3.4552 |
| Wednesday 25 April 2018 (25/04/2018) | 3.4833 | 3.4673 | 3.4781 | 3.4758 | 3.4770 |
| Tuesday 24 April 2018 (24/04/2018) | 3.4755 | 3.4836 | 3.4780 | 3.4768 | 3.4774 |
| Monday 23 April 2018 (23/04/2018) | 3.4837 | 3.4761 | 3.4916 | 3.4898 | 3.4907 |
| Friday 20 April 2018 (20/04/2018) | 3.5013 | 3.4935 | 3.4950 | 3.4894 | 3.4922 |
| Thursday 19 April 2018 (19/04/2018) | 3.4854 | 3.4997 | 3.4989 | 3.4978 | 3.4984 |
| Wednesday 18 April 2018 (18/04/2018) | 3.4965 | 3.4871 | 3.4907 | 3.4903 | 3.4905 |
| Tuesday 17 April 2018 (17/04/2018) | 3.4928 | 3.4966 | 3.4959 | 3.4891 | 3.4925 |
| Monday 16 April 2018 (16/04/2018) | 3.3642 | 3.4885 | 3.4750 | 3.3775 | 3.4263 |
| Friday 13 April 2018 (13/04/2018) | 3.4837 | 3.4640 | 3.4862 | 3.4668 | 3.4765 |
| Thursday 12 April 2018 (12/04/2018) | 3.5073 | 3.4853 | 3.5082 | 3.4741 | 3.4912 |
| Wednesday 11 April 2018 (11/04/2018) | 3.5137 | 3.5081 | 3.5149 | 3.5098 | 3.5124 |
| Tuesday 10 April 2018 (10/04/2018) | 3.5010 | 3.5163 | 3.5065 | 3.4981 | 3.5023 |
| Monday 9 April 2018 (09/04/2018) | 3.4970 | 3.5012 | 3.4978 | 3.4866 | 3.4922 |
| Friday 6 April 2018 (06/04/2018) | 3.4748 | 3.4985 | 3.4931 | 3.4782 | 3.4857 |
| Thursday 5 April 2018 (05/04/2018) | 3.4784 | 3.4749 | 3.4776 | 3.4686 | 3.4731 |
| Wednesday 4 April 2018 (04/04/2018) | 3.4713 | 3.4772 | 3.4762 | 3.4744 | 3.4753 |
| Tuesday 3 April 2018 (03/04/2018) | 3.4739 | 3.4730 | 3.4811 | 3.4718 | 3.4765 |
| Monday 2 April 2018 (02/04/2018) | 3.4759 | 3.4739 | 3.4797 | 3.4707 | 3.4752 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.4821 | 3.4871 | 3.4885 | 3.4867 | 3.4876 |
| Thursday 29 March 2018 (29/03/2018) | 3.4920 | 3.4842 | 3.4866 | 3.4846 | 3.4856 |
| Wednesday 28 March 2018 (28/03/2018) | 3.5471 | 3.4917 | 3.5265 | 3.5173 | 3.5219 |
| Tuesday 27 March 2018 (27/03/2018) | 3.5527 | 3.5481 | 3.5528 | 3.5356 | 3.5442 |
| Monday 26 March 2018 (26/03/2018) | 3.5482 | 3.5523 | 3.5486 | 3.5423 | 3.5455 |
| Friday 23 March 2018 (23/03/2018) | 3.5398 | 3.5425 | 3.5351 | 3.5294 | 3.5323 |
| Thursday 22 March 2018 (22/03/2018) | 3.5562 | 3.5366 | 3.5551 | 3.5501 | 3.5526 |
| Wednesday 21 March 2018 (21/03/2018) | 3.5477 | 3.5554 | 3.5528 | 3.5507 | 3.5518 |
| Tuesday 20 March 2018 (20/03/2018) | 3.5707 | 3.5473 | 3.5631 | 3.5607 | 3.5619 |
| Monday 19 March 2018 (19/03/2018) | 3.5605 | 3.5718 | 3.5605 | 3.5496 | 3.5551 |
| Friday 16 March 2018 (16/03/2018) | 3.5627 | 3.5638 | 3.5567 | 3.5529 | 3.5548 |
| Thursday 15 March 2018 (15/03/2018) | 3.5678 | 3.5642 | 3.5700 | 3.5628 | 3.5664 |
| Wednesday 14 March 2018 (14/03/2018) | 3.5610 | 3.5688 | 3.5713 | 3.5646 | 3.5680 |
| Tuesday 13 March 2018 (13/03/2018) | 3.5529 | 3.5612 | 3.5619 | 3.5546 | 3.5583 |
| Monday 12 March 2018 (12/03/2018) | 3.5526 | 3.5513 | 3.5538 | 3.5468 | 3.5503 |
| Friday 9 March 2018 (09/03/2018) | 3.5515 | 3.5498 | 3.5518 | 3.5489 | 3.5504 |
| Thursday 8 March 2018 (08/03/2018) | 3.5621 | 3.5542 | 3.5527 | 3.5499 | 3.5513 |
| Wednesday 7 March 2018 (07/03/2018) | 3.5592 | 3.5596 | 3.5579 | 3.5471 | 3.5525 |
| Tuesday 6 March 2018 (06/03/2018) | 3.5425 | 3.5608 | 3.5535 | 3.5530 | 3.5533 |
| Monday 5 March 2018 (05/03/2018) | 3.5624 | 3.5437 | 3.5594 | 3.5443 | 3.5519 |
| Friday 2 March 2018 (02/03/2018) | 3.5530 | 3.5567 | 3.5508 | 3.5481 | 3.5495 |
| Thursday 1 March 2018 (01/03/2018) | 3.5388 | 3.5535 | 3.5458 | 3.5361 | 3.5410 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.5595 | 3.5418 | 3.5516 | 3.5441 | 3.5479 |
| Tuesday 27 February 2018 (27/02/2018) | 3.5840 | 3.5616 | 3.5696 | 3.5693 | 3.5695 |
| Monday 26 February 2018 (26/02/2018) | 3.5829 | 3.5858 | 3.5867 | 3.5829 | 3.5848 |
| Friday 23 February 2018 (23/02/2018) | 3.6095 | 3.5831 | 3.6021 | 3.5802 | 3.5912 |
| Thursday 22 February 2018 (22/02/2018) | 3.5984 | 3.6119 | 3.6033 | 3.5977 | 3.6005 |
| Wednesday 21 February 2018 (21/02/2018) | 3.6068 | 3.6011 | 3.6200 | 3.6048 | 3.6124 |
| Tuesday 20 February 2018 (20/02/2018) | 3.6385 | 3.6069 | 3.6369 | 3.6068 | 3.6219 |
| Monday 19 February 2018 (19/02/2018) | 3.6515 | 3.6372 | 3.6464 | 3.6394 | 3.6429 |
| Friday 16 February 2018 (16/02/2018) | 3.6510 | 3.6517 | 3.6625 | 3.6523 | 3.6574 |
| Thursday 15 February 2018 (15/02/2018) | 3.6519 | 3.6523 | 3.6564 | 3.6497 | 3.6531 |
| Wednesday 14 February 2018 (14/02/2018) | 3.6474 | 3.6543 | 3.6453 | 3.6357 | 3.6405 |
| Tuesday 13 February 2018 (13/02/2018) | 3.6335 | 3.6489 | 3.6412 | 3.6399 | 3.6406 |
| Monday 12 February 2018 (12/02/2018) | 3.6253 | 3.6349 | 3.6309 | 3.6290 | 3.6300 |
| Friday 9 February 2018 (09/02/2018) | 3.6224 | 3.6292 | 3.6225 | 3.6154 | 3.6190 |
| Thursday 8 February 2018 (08/02/2018) | 3.6287 | 3.6261 | 3.6305 | 3.6294 | 3.6300 |
| Wednesday 7 February 2018 (07/02/2018) | 3.6740 | 3.6346 | 3.6626 | 3.6383 | 3.6505 |
| Tuesday 6 February 2018 (06/02/2018) | 3.6849 | 3.6741 | 3.6828 | 3.6720 | 3.6774 |
| Monday 5 February 2018 (05/02/2018) | 3.7118 | 3.6847 | 3.7158 | 3.6986 | 3.7072 |
| Friday 2 February 2018 (02/02/2018) | 3.7189 | 3.7186 | 3.7269 | 3.7121 | 3.7195 |
| Thursday 1 February 2018 (01/02/2018) | 3.7091 | 3.7259 | 3.7100 | 3.7017 | 3.7059 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.7082 | 3.7041 | 3.7160 | 3.7045 | 3.7103 |
| Tuesday 30 January 2018 (30/01/2018) | 3.7019 | 3.7082 | 3.7074 | 3.6954 | 3.7014 |
| Monday 29 January 2018 (29/01/2018) | 3.7049 | 3.7007 | 3.6965 | 3.6938 | 3.6952 |
| Friday 26 January 2018 (26/01/2018) | 3.6775 | 3.7008 | 3.6978 | 3.6870 | 3.6924 |
| Thursday 25 January 2018 (25/01/2018) | 3.6730 | 3.6796 | 3.6818 | 3.6759 | 3.6789 |
| Wednesday 24 January 2018 (24/01/2018) | 3.6503 | 3.6684 | 3.6637 | 3.6508 | 3.6573 |
| Tuesday 23 January 2018 (23/01/2018) | 3.6422 | 3.6489 | 3.6427 | 3.6392 | 3.6410 |
| Monday 22 January 2018 (22/01/2018) | 3.6640 | 3.6440 | 3.6435 | 3.6323 | 3.6379 |
| Friday 19 January 2018 (19/01/2018) | 3.6867 | 3.6555 | 3.6773 | 3.6556 | 3.6665 |
| Thursday 18 January 2018 (18/01/2018) | 3.6709 | 3.6873 | 3.6804 | 3.6730 | 3.6767 |
| Wednesday 17 January 2018 (17/01/2018) | 3.6892 | 3.6757 | 3.6875 | 3.6838 | 3.6857 |
| Tuesday 16 January 2018 (16/01/2018) | 3.6884 | 3.6801 | 3.6833 | 3.6753 | 3.6793 |
| Monday 15 January 2018 (15/01/2018) | 3.6798 | 3.6897 | 3.6804 | 3.6740 | 3.6772 |
| Friday 12 January 2018 (12/01/2018) | 3.6405 | 3.6828 | 3.6604 | 3.6516 | 3.6560 |
| Thursday 11 January 2018 (11/01/2018) | 3.6097 | 3.6404 | 3.6201 | 3.6189 | 3.6195 |
| Wednesday 10 January 2018 (10/01/2018) | 3.5879 | 3.6108 | 3.6154 | 3.5956 | 3.6055 |
| Tuesday 9 January 2018 (09/01/2018) | 3.5998 | 3.5917 | 3.5985 | 3.5936 | 3.5961 |
| Monday 8 January 2018 (08/01/2018) | 3.6233 | 3.6018 | 3.6169 | 3.5997 | 3.6083 |
| Friday 5 January 2018 (05/01/2018) | 3.6374 | 3.6174 | 3.6237 | 3.6204 | 3.6221 |
| Thursday 4 January 2018 (04/01/2018) | 3.6201 | 3.6366 | 3.6299 | 3.6295 | 3.6297 |
| Wednesday 3 January 2018 (03/01/2018) | 3.6259 | 3.6202 | 3.6192 | 3.6159 | 3.6176 |
| Tuesday 2 January 2018 (02/01/2018) | 3.6313 | 3.6267 | 3.6301 | 3.6190 | 3.6246 |
| Monday 1 January 2018 (01/01/2018) | 3.6366 | 3.6371 | 3.6336 | 3.6221 | 3.6279 |