Swedish Krona-Taiwan Dollar History: 2017
Go
Set AlertDaily SEK/TWD rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3.8023, reached on 29/08/2017
The lowest level of 2017 was 3.3416 reached 08/05/2017
The average level of 2017 was 3.5684
Scroll down for a day-by-day record of EUR/GBP values in 2017.
SEK/TWD Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.6184 | 3.6418 | 3.6201 | 3.6126 | 3.6164 |
| Thursday 28 December 2017 (28/12/2017) | 3.6225 | 3.6173 | 3.6119 | 3.6112 | 3.6116 |
| Wednesday 27 December 2017 (27/12/2017) | 3.5869 | 3.6213 | 3.6117 | 3.5992 | 3.6055 |
| Tuesday 26 December 2017 (26/12/2017) | 3.5936 | 3.5862 | 3.5960 | 3.5797 | 3.5879 |
| Monday 25 December 2017 (25/12/2017) | 3.6001 | 3.5964 | 3.6123 | 3.5669 | 3.5896 |
| Friday 22 December 2017 (22/12/2017) | 3.5835 | 3.6032 | 3.5988 | 3.5671 | 3.5830 |
| Thursday 21 December 2017 (21/12/2017) | 3.5699 | 3.5783 | 3.5652 | 3.5613 | 3.5633 |
| Wednesday 20 December 2017 (20/12/2017) | 3.5738 | 3.5719 | 3.5968 | 3.5711 | 3.5840 |
| Tuesday 19 December 2017 (19/12/2017) | 3.5562 | 3.5706 | 3.5561 | 3.5539 | 3.5550 |
| Monday 18 December 2017 (18/12/2017) | 3.5326 | 3.5563 | 3.5457 | 3.5432 | 3.5445 |
| Friday 15 December 2017 (15/12/2017) | 3.5560 | 3.5302 | 3.5524 | 3.5405 | 3.5465 |
| Thursday 14 December 2017 (14/12/2017) | 3.5659 | 3.5584 | 3.5814 | 3.5599 | 3.5707 |
| Wednesday 13 December 2017 (13/12/2017) | 3.5651 | 3.5684 | 3.5676 | 3.5590 | 3.5633 |
| Tuesday 12 December 2017 (12/12/2017) | 3.5312 | 3.5653 | 3.5677 | 3.5295 | 3.5486 |
| Monday 11 December 2017 (11/12/2017) | 3.5505 | 3.5320 | 3.5409 | 3.5389 | 3.5399 |
| Friday 8 December 2017 (08/12/2017) | 3.5379 | 3.5634 | 3.5563 | 3.5299 | 3.5431 |
| Thursday 7 December 2017 (07/12/2017) | 3.5581 | 3.5390 | 3.5605 | 3.5356 | 3.5481 |
| Wednesday 6 December 2017 (06/12/2017) | 3.5871 | 3.5591 | 3.6000 | 3.5723 | 3.5862 |
| Tuesday 5 December 2017 (05/12/2017) | 3.5650 | 3.5892 | 3.5757 | 3.5565 | 3.5661 |
| Monday 4 December 2017 (04/12/2017) | 3.5908 | 3.5673 | 3.5815 | 3.5621 | 3.5718 |
| Friday 1 December 2017 (01/12/2017) | 3.5812 | 3.5980 | 3.5960 | 3.5813 | 3.5887 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.5941 | 3.5830 | 3.5941 | 3.5827 | 3.5884 |
| Wednesday 29 November 2017 (29/11/2017) | 3.5927 | 3.5861 | 3.5948 | 3.5894 | 3.5921 |
| Tuesday 28 November 2017 (28/11/2017) | 3.6120 | 3.5953 | 3.5968 | 3.5901 | 3.5935 |
| Monday 27 November 2017 (27/11/2017) | 3.6297 | 3.6136 | 3.6248 | 3.6107 | 3.6178 |
| Friday 24 November 2017 (24/11/2017) | 3.6159 | 3.6264 | 3.6153 | 3.6142 | 3.6148 |
| Thursday 23 November 2017 (23/11/2017) | 3.5992 | 3.6182 | 3.6117 | 3.5965 | 3.6041 |
| Wednesday 22 November 2017 (22/11/2017) | 3.5656 | 3.5963 | 3.5686 | 3.5685 | 3.5686 |
| Tuesday 21 November 2017 (21/11/2017) | 3.5483 | 3.5599 | 3.5576 | 3.5234 | 3.5405 |
| Monday 20 November 2017 (20/11/2017) | 3.5731 | 3.5468 | 3.5691 | 3.5466 | 3.5579 |
| Friday 17 November 2017 (17/11/2017) | 3.5921 | 3.5715 | 3.5772 | 3.5722 | 3.5747 |
| Thursday 16 November 2017 (16/11/2017) | 3.5791 | 3.5816 | 3.5754 | 3.5716 | 3.5735 |
| Wednesday 15 November 2017 (15/11/2017) | 3.5899 | 3.5697 | 3.5798 | 3.5745 | 3.5772 |
| Tuesday 14 November 2017 (14/11/2017) | 3.6009 | 3.5885 | 3.5996 | 3.5831 | 3.5914 |
| Monday 13 November 2017 (13/11/2017) | 3.6073 | 3.6027 | 3.6042 | 3.6019 | 3.6031 |
| Friday 10 November 2017 (10/11/2017) | 3.6029 | 3.6190 | 3.6096 | 3.6037 | 3.6067 |
| Thursday 9 November 2017 (09/11/2017) | 3.6009 | 3.6071 | 3.6043 | 3.6018 | 3.6031 |
| Wednesday 8 November 2017 (08/11/2017) | 3.5923 | 3.6016 | 3.5970 | 3.5969 | 3.5970 |
| Tuesday 7 November 2017 (07/11/2017) | 3.5980 | 3.5941 | 3.5865 | 3.5840 | 3.5853 |
| Monday 6 November 2017 (06/11/2017) | 3.5810 | 3.5961 | 3.5923 | 3.5807 | 3.5865 |
| Friday 3 November 2017 (03/11/2017) | 3.5940 | 3.5780 | 3.5940 | 3.5848 | 3.5894 |
| Thursday 2 November 2017 (02/11/2017) | 3.5884 | 3.5952 | 3.5997 | 3.5990 | 3.5994 |
| Wednesday 1 November 2017 (01/11/2017) | 3.5992 | 3.5883 | 3.5931 | 3.5927 | 3.5929 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.6201 | 3.6005 | 3.6126 | 3.5990 | 3.6058 |
| Monday 30 October 2017 (30/10/2017) | 3.6104 | 3.6174 | 3.6162 | 3.6082 | 3.6122 |
| Friday 27 October 2017 (27/10/2017) | 3.6216 | 3.6130 | 3.6233 | 3.6152 | 3.6193 |
| Thursday 26 October 2017 (26/10/2017) | 3.6926 | 3.6219 | 3.6670 | 3.6476 | 3.6573 |
| Wednesday 25 October 2017 (25/10/2017) | 3.6854 | 3.6895 | 3.6802 | 3.6765 | 3.6784 |
| Tuesday 24 October 2017 (24/10/2017) | 3.6890 | 3.6851 | 3.6906 | 3.6883 | 3.6895 |
| Monday 23 October 2017 (23/10/2017) | 3.7001 | 3.6912 | 3.6983 | 3.6872 | 3.6928 |
| Friday 20 October 2017 (20/10/2017) | 3.7199 | 3.7067 | 3.7095 | 3.7012 | 3.7054 |
| Thursday 19 October 2017 (19/10/2017) | 3.7095 | 3.7212 | 3.7199 | 3.7103 | 3.7151 |
| Wednesday 18 October 2017 (18/10/2017) | 3.7039 | 3.7098 | 3.7023 | 3.7006 | 3.7015 |
| Tuesday 17 October 2017 (17/10/2017) | 3.7217 | 3.7053 | 3.7074 | 3.7042 | 3.7058 |
| Monday 16 October 2017 (16/10/2017) | 3.7161 | 3.7214 | 3.7219 | 3.7043 | 3.7131 |
| Friday 13 October 2017 (13/10/2017) | 3.7206 | 3.7212 | 3.7193 | 3.7116 | 3.7155 |
| Thursday 12 October 2017 (12/10/2017) | 3.7552 | 3.7215 | 3.7345 | 3.7145 | 3.7245 |
| Wednesday 11 October 2017 (11/10/2017) | 3.7613 | 3.7570 | 3.7585 | 3.7548 | 3.7567 |
| Tuesday 10 October 2017 (10/10/2017) | 3.7387 | 3.7621 | 3.7508 | 3.7478 | 3.7493 |
| Monday 9 October 2017 (09/10/2017) | 3.7358 | 3.7374 | 3.7456 | 3.7435 | 3.7446 |
| Friday 6 October 2017 (06/10/2017) | 3.7287 | 3.7475 | 3.7400 | 3.7284 | 3.7342 |
| Thursday 5 October 2017 (05/10/2017) | 3.7590 | 3.7285 | 3.7545 | 3.7344 | 3.7445 |
| Wednesday 4 October 2017 (04/10/2017) | 3.7409 | 3.7577 | 3.7526 | 3.7465 | 3.7496 |
| Tuesday 3 October 2017 (03/10/2017) | 3.7233 | 3.7429 | 3.7415 | 3.7245 | 3.7330 |
| Monday 2 October 2017 (02/10/2017) | 3.7260 | 3.7261 | 3.7263 | 3.7178 | 3.7221 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.7446 | 3.7321 | 3.7320 | 3.7256 | 3.7288 |
| Thursday 28 September 2017 (28/09/2017) | 3.7181 | 3.7446 | 3.7312 | 3.7292 | 3.7302 |
| Wednesday 27 September 2017 (27/09/2017) | 3.7219 | 3.7202 | 3.7276 | 3.7150 | 3.7213 |
| Tuesday 26 September 2017 (26/09/2017) | 3.7522 | 3.7222 | 3.7511 | 3.7343 | 3.7427 |
| Monday 25 September 2017 (25/09/2017) | 3.7809 | 3.7564 | 3.7746 | 3.7706 | 3.7726 |
| Friday 22 September 2017 (22/09/2017) | 3.7876 | 3.7825 | 3.7927 | 3.7903 | 3.7915 |
| Thursday 21 September 2017 (21/09/2017) | 3.7588 | 3.7909 | 3.7824 | 3.7716 | 3.7770 |
| Wednesday 20 September 2017 (20/09/2017) | 3.7914 | 3.7612 | 3.7901 | 3.7825 | 3.7863 |
| Tuesday 19 September 2017 (19/09/2017) | 3.7801 | 3.7950 | 3.7921 | 3.7896 | 3.7909 |
| Monday 18 September 2017 (18/09/2017) | 3.6742 | 3.7840 | 3.7746 | 3.7006 | 3.7376 |
| Friday 15 September 2017 (15/09/2017) | 3.7669 | 3.7780 | 3.7711 | 3.7654 | 3.7683 |
| Thursday 14 September 2017 (14/09/2017) | 3.7433 | 3.7689 | 3.7600 | 3.7556 | 3.7578 |
| Wednesday 13 September 2017 (13/09/2017) | 3.7662 | 3.7444 | 3.7686 | 3.7586 | 3.7636 |
| Tuesday 12 September 2017 (12/09/2017) | 3.7465 | 3.7689 | 3.7615 | 3.7588 | 3.7602 |
| Monday 11 September 2017 (11/09/2017) | 3.7774 | 3.7471 | 3.7784 | 3.7540 | 3.7662 |
| Friday 8 September 2017 (08/09/2017) | 3.7855 | 3.7871 | 3.7846 | 3.7815 | 3.7831 |
| Thursday 7 September 2017 (07/09/2017) | 3.7734 | 3.7828 | 3.7752 | 3.7664 | 3.7708 |
| Wednesday 6 September 2017 (06/09/2017) | 3.7723 | 3.7725 | 3.7800 | 3.7771 | 3.7786 |
| Tuesday 5 September 2017 (05/09/2017) | 3.7776 | 3.7751 | 3.7715 | 3.7654 | 3.7685 |
| Monday 4 September 2017 (04/09/2017) | 3.7801 | 3.7800 | 3.7782 | 3.7780 | 3.7781 |
| Friday 1 September 2017 (01/09/2017) | 3.8017 | 3.7677 | 3.7861 | 3.7635 | 3.7748 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.7772 | 3.8028 | 3.7826 | 3.7795 | 3.7811 |
| Wednesday 30 August 2017 (30/08/2017) | 3.8042 | 3.7756 | 3.7887 | 3.7779 | 3.7833 |
| Tuesday 29 August 2017 (29/08/2017) | 3.7879 | 3.8034 | 3.8023 | 3.7847 | 3.7935 |
| Monday 28 August 2017 (28/08/2017) | 3.7827 | 3.7883 | 3.7802 | 3.7796 | 3.7799 |
| Friday 25 August 2017 (25/08/2017) | 3.7531 | 3.7848 | 3.7713 | 3.7419 | 3.7566 |
| Thursday 24 August 2017 (24/08/2017) | 3.7569 | 3.7509 | 3.7545 | 3.7469 | 3.7507 |
| Wednesday 23 August 2017 (23/08/2017) | 3.7410 | 3.7576 | 3.7516 | 3.7327 | 3.7422 |
| Tuesday 22 August 2017 (22/08/2017) | 3.7558 | 3.7422 | 3.7529 | 3.7401 | 3.7465 |
| Monday 21 August 2017 (21/08/2017) | 3.7462 | 3.7552 | 3.7469 | 3.7437 | 3.7453 |
| Friday 18 August 2017 (18/08/2017) | 3.7245 | 3.7441 | 3.7364 | 3.7331 | 3.7348 |
| Thursday 17 August 2017 (17/08/2017) | 3.7574 | 3.7256 | 3.7467 | 3.7312 | 3.7390 |
| Wednesday 16 August 2017 (16/08/2017) | 3.7519 | 3.7556 | 3.7550 | 3.7474 | 3.7512 |
| Tuesday 15 August 2017 (15/08/2017) | 3.7339 | 3.7531 | 3.7514 | 3.7233 | 3.7374 |
| Monday 14 August 2017 (14/08/2017) | 3.7387 | 3.7366 | 3.7356 | 3.7336 | 3.7346 |
| Friday 11 August 2017 (11/08/2017) | 3.7332 | 3.7359 | 3.7270 | 3.7219 | 3.7245 |
| Thursday 10 August 2017 (10/08/2017) | 3.7010 | 3.7310 | 3.7241 | 3.7031 | 3.7136 |
| Wednesday 9 August 2017 (09/08/2017) | 3.6975 | 3.6974 | 3.6915 | 3.6838 | 3.6877 |
| Tuesday 8 August 2017 (08/08/2017) | 3.7122 | 3.6950 | 3.7079 | 3.7057 | 3.7068 |
| Monday 7 August 2017 (07/08/2017) | 3.7192 | 3.7084 | 3.7110 | 3.7084 | 3.7097 |
| Friday 4 August 2017 (04/08/2017) | 3.7310 | 3.7111 | 3.7272 | 3.7118 | 3.7195 |
| Thursday 3 August 2017 (03/08/2017) | 3.7354 | 3.7316 | 3.7303 | 3.7247 | 3.7275 |
| Wednesday 2 August 2017 (02/08/2017) | 3.7300 | 3.7365 | 3.7323 | 3.7264 | 3.7294 |
| Tuesday 1 August 2017 (01/08/2017) | 3.7443 | 3.7320 | 3.7396 | 3.7294 | 3.7345 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.7388 | 3.7447 | 3.7349 | 3.7220 | 3.7285 |
| Friday 28 July 2017 (28/07/2017) | 3.6816 | 3.7336 | 3.7163 | 3.7037 | 3.7100 |
| Thursday 27 July 2017 (27/07/2017) | 3.7012 | 3.6833 | 3.6846 | 3.6828 | 3.6837 |
| Wednesday 26 July 2017 (26/07/2017) | 3.6979 | 3.7009 | 3.6932 | 3.6871 | 3.6902 |
| Tuesday 25 July 2017 (25/07/2017) | 3.6938 | 3.6981 | 3.7044 | 3.7038 | 3.7041 |
| Monday 24 July 2017 (24/07/2017) | 3.6954 | 3.6949 | 3.6904 | 3.6882 | 3.6893 |
| Friday 21 July 2017 (21/07/2017) | 3.7046 | 3.6952 | 3.6967 | 3.6786 | 3.6877 |
| Thursday 20 July 2017 (20/07/2017) | 3.6588 | 3.7028 | 3.6930 | 3.6674 | 3.6802 |
| Wednesday 19 July 2017 (19/07/2017) | 3.6580 | 3.6610 | 3.6648 | 3.6597 | 3.6623 |
| Tuesday 18 July 2017 (18/07/2017) | 3.6674 | 3.6591 | 3.6679 | 3.6613 | 3.6646 |
| Monday 17 July 2017 (17/07/2017) | 3.6530 | 3.6703 | 3.6674 | 3.6475 | 3.6575 |
| Friday 14 July 2017 (14/07/2017) | 3.6363 | 3.6476 | 3.6366 | 3.6296 | 3.6331 |
| Thursday 13 July 2017 (13/07/2017) | 3.6042 | 3.6335 | 3.6179 | 3.6123 | 3.6151 |
| Wednesday 12 July 2017 (12/07/2017) | 3.6419 | 3.6082 | 3.6264 | 3.6150 | 3.6207 |
| Tuesday 11 July 2017 (11/07/2017) | 3.6297 | 3.6360 | 3.6321 | 3.6148 | 3.6235 |
| Monday 10 July 2017 (10/07/2017) | 3.6294 | 3.6241 | 3.6241 | 3.6216 | 3.6229 |
| Friday 7 July 2017 (07/07/2017) | 3.6239 | 3.6280 | 3.6252 | 3.6235 | 3.6244 |
| Thursday 6 July 2017 (06/07/2017) | 3.5951 | 3.6252 | 3.6089 | 3.6070 | 3.6080 |
| Wednesday 5 July 2017 (05/07/2017) | 3.5830 | 3.5950 | 3.5877 | 3.5853 | 3.5865 |
| Tuesday 4 July 2017 (04/07/2017) | 3.5860 | 3.5813 | 3.5899 | 3.5769 | 3.5834 |
| Monday 3 July 2017 (03/07/2017) | 3.6172 | 3.5933 | 3.6003 | 3.5997 | 3.6000 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.5850 | 3.6135 | 3.6051 | 3.5930 | 3.5991 |
| Thursday 29 June 2017 (29/06/2017) | 3.5597 | 3.5949 | 3.5821 | 3.5778 | 3.5800 |
| Wednesday 28 June 2017 (28/06/2017) | 3.5265 | 3.5616 | 3.5508 | 3.5311 | 3.5410 |
| Tuesday 27 June 2017 (27/06/2017) | 3.4766 | 3.5316 | 3.5097 | 3.5043 | 3.5070 |
| Monday 26 June 2017 (26/06/2017) | 3.3707 | 3.4793 | 3.4769 | 3.3755 | 3.4262 |
| Friday 23 June 2017 (23/06/2017) | 3.4787 | 3.4842 | 3.4764 | 3.4686 | 3.4725 |
| Thursday 22 June 2017 (22/06/2017) | 3.4843 | 3.4792 | 3.4832 | 3.4735 | 3.4784 |
| Wednesday 21 June 2017 (21/06/2017) | 3.4721 | 3.4832 | 3.4711 | 3.4689 | 3.4700 |
| Tuesday 20 June 2017 (20/06/2017) | 3.4716 | 3.4687 | 3.4773 | 3.4655 | 3.4714 |
| Monday 19 June 2017 (19/06/2017) | 3.4914 | 3.4742 | 3.4868 | 3.4828 | 3.4848 |
| Friday 16 June 2017 (16/06/2017) | 3.4562 | 3.4878 | 3.4774 | 3.4708 | 3.4741 |
| Thursday 15 June 2017 (15/06/2017) | 3.4737 | 3.4671 | 3.4800 | 3.4668 | 3.4734 |
| Wednesday 14 June 2017 (14/06/2017) | 3.4776 | 3.4678 | 3.4823 | 3.4781 | 3.4802 |
| Tuesday 13 June 2017 (13/06/2017) | 3.4480 | 3.4775 | 3.4723 | 3.4681 | 3.4702 |
| Monday 12 June 2017 (12/06/2017) | 3.4662 | 3.4510 | 3.4616 | 3.4607 | 3.4612 |
| Friday 9 June 2017 (09/06/2017) | 3.4462 | 3.4570 | 3.4571 | 3.4421 | 3.4496 |
| Thursday 8 June 2017 (08/06/2017) | 3.4767 | 3.4933 | 3.4833 | 3.4621 | 3.4727 |
| Wednesday 7 June 2017 (07/06/2017) | 3.4729 | 3.4728 | 3.4708 | 3.4668 | 3.4688 |
| Tuesday 6 June 2017 (06/06/2017) | 3.4792 | 3.4733 | 3.4787 | 3.4722 | 3.4755 |
| Monday 5 June 2017 (05/06/2017) | 3.4966 | 3.4797 | 3.4908 | 3.4677 | 3.4793 |
| Friday 2 June 2017 (02/06/2017) | 3.4675 | 3.4942 | 3.4860 | 3.4703 | 3.4782 |
| Thursday 1 June 2017 (01/06/2017) | 3.4637 | 3.4685 | 3.4639 | 3.4638 | 3.4639 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.4520 | 3.4673 | 3.4681 | 3.4524 | 3.4603 |
| Tuesday 30 May 2017 (30/05/2017) | 3.4609 | 3.4598 | 3.4540 | 3.4487 | 3.4514 |
| Monday 29 May 2017 (29/05/2017) | 3.4650 | 3.4690 | 3.4728 | 3.4697 | 3.4713 |
| Friday 26 May 2017 (26/05/2017) | 3.4656 | 3.4669 | 3.4719 | 3.4642 | 3.4681 |
| Thursday 25 May 2017 (25/05/2017) | 3.4788 | 3.4668 | 3.4775 | 3.4694 | 3.4735 |
| Wednesday 24 May 2017 (24/05/2017) | 3.4645 | 3.4814 | 3.4695 | 3.4647 | 3.4671 |
| Tuesday 23 May 2017 (23/05/2017) | 3.4571 | 3.4646 | 3.4730 | 3.4654 | 3.4692 |
| Monday 22 May 2017 (22/05/2017) | 3.4415 | 3.4521 | 3.4451 | 3.4449 | 3.4450 |
| Friday 19 May 2017 (19/05/2017) | 3.4354 | 3.4416 | 3.4378 | 3.4058 | 3.4218 |
| Thursday 18 May 2017 (18/05/2017) | 3.4511 | 3.4355 | 3.4533 | 3.4514 | 3.4524 |
| Wednesday 17 May 2017 (17/05/2017) | 3.4236 | 3.4534 | 3.4375 | 3.4357 | 3.4366 |
| Tuesday 16 May 2017 (16/05/2017) | 3.4171 | 3.4275 | 3.4245 | 3.4110 | 3.4178 |
| Monday 15 May 2017 (15/05/2017) | 3.4148 | 3.4078 | 3.4062 | 3.4032 | 3.4047 |
| Friday 12 May 2017 (12/05/2017) | 3.4009 | 3.4202 | 3.4085 | 3.3983 | 3.4034 |
| Thursday 11 May 2017 (11/05/2017) | 3.3911 | 3.3943 | 3.3967 | 3.3891 | 3.3929 |
| Wednesday 10 May 2017 (10/05/2017) | 3.4054 | 3.3911 | 3.4006 | 3.4005 | 3.4006 |
| Tuesday 9 May 2017 (09/05/2017) | 3.4098 | 3.4059 | 3.4128 | 3.4078 | 3.4103 |
| Monday 8 May 2017 (08/05/2017) | 3.3403 | 3.4116 | 3.4134 | 3.3416 | 3.3775 |
| Friday 5 May 2017 (05/05/2017) | 3.4113 | 3.4365 | 3.4210 | 3.4169 | 3.4190 |
| Thursday 4 May 2017 (04/05/2017) | 3.3973 | 3.4137 | 3.4105 | 3.4049 | 3.4077 |
| Wednesday 3 May 2017 (03/05/2017) | 3.4134 | 3.4008 | 3.4074 | 3.4059 | 3.4067 |
| Tuesday 2 May 2017 (02/05/2017) | 3.4174 | 3.4125 | 3.4085 | 3.3968 | 3.4027 |
| Monday 1 May 2017 (01/05/2017) | 3.4187 | 3.4171 | 3.4194 | 3.4126 | 3.4160 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.4142 | 3.4145 | 3.4133 | 3.4093 | 3.4113 |
| Thursday 27 April 2017 (27/04/2017) | 3.4342 | 3.4148 | 3.4346 | 3.4055 | 3.4201 |
| Wednesday 26 April 2017 (26/04/2017) | 3.4387 | 3.4374 | 3.4257 | 3.4230 | 3.4244 |
| Tuesday 25 April 2017 (25/04/2017) | 3.4186 | 3.4360 | 3.4262 | 3.4094 | 3.4178 |
| Monday 24 April 2017 (24/04/2017) | 3.4410 | 3.4144 | 3.4244 | 3.4214 | 3.4229 |
| Friday 21 April 2017 (21/04/2017) | 3.3833 | 3.3796 | 3.3732 | 3.3683 | 3.3708 |
| Thursday 20 April 2017 (20/04/2017) | 3.3898 | 3.3833 | 3.3942 | 3.3843 | 3.3893 |
| Wednesday 19 April 2017 (19/04/2017) | 3.3949 | 3.3915 | 3.3915 | 3.3891 | 3.3903 |
| Tuesday 18 April 2017 (18/04/2017) | 3.3727 | 3.3953 | 3.3794 | 3.3770 | 3.3782 |
| Monday 17 April 2017 (17/04/2017) | 3.3644 | 3.3755 | 3.3693 | 3.3633 | 3.3663 |
| Friday 14 April 2017 (14/04/2017) | 3.3531 | 3.3644 | 3.3590 | 3.3573 | 3.3582 |
| Thursday 13 April 2017 (13/04/2017) | 3.4046 | 3.3532 | 3.3839 | 3.3747 | 3.3793 |
| Wednesday 12 April 2017 (12/04/2017) | 3.3816 | 3.3921 | 3.3879 | 3.3875 | 3.3877 |
| Tuesday 11 April 2017 (11/04/2017) | 3.3788 | 3.3833 | 3.3850 | 3.3807 | 3.3829 |
| Monday 10 April 2017 (10/04/2017) | 3.3689 | 3.3762 | 3.3765 | 3.3711 | 3.3738 |
| Friday 7 April 2017 (07/04/2017) | 3.3871 | 3.3807 | 3.3951 | 3.3855 | 3.3903 |
| Thursday 6 April 2017 (06/04/2017) | 3.3841 | 3.3819 | 3.3911 | 3.3871 | 3.3891 |
| Wednesday 5 April 2017 (05/04/2017) | 3.3831 | 3.3832 | 3.3872 | 3.3858 | 3.3865 |
| Tuesday 4 April 2017 (04/04/2017) | 3.3943 | 3.3851 | 3.3936 | 3.3822 | 3.3879 |
| Monday 3 April 2017 (03/04/2017) | 3.3907 | 3.3950 | 3.4013 | 3.3833 | 3.3923 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.3875 | 3.3890 | 3.4016 | 3.3850 | 3.3933 |
| Thursday 30 March 2017 (30/03/2017) | 3.4165 | 3.3903 | 3.4114 | 3.3979 | 3.4047 |
| Wednesday 29 March 2017 (29/03/2017) | 3.4191 | 3.4082 | 3.4235 | 3.3993 | 3.4114 |
| Tuesday 28 March 2017 (28/03/2017) | 3.4418 | 3.4253 | 3.4397 | 3.4272 | 3.4335 |
| Monday 27 March 2017 (27/03/2017) | 3.4622 | 3.4423 | 3.4586 | 3.4345 | 3.4466 |
| Friday 24 March 2017 (24/03/2017) | 3.4552 | 3.4595 | 3.4534 | 3.4506 | 3.4520 |
| Thursday 23 March 2017 (23/03/2017) | 3.4631 | 3.4506 | 3.4595 | 3.4468 | 3.4532 |
| Wednesday 22 March 2017 (22/03/2017) | 3.4645 | 3.4620 | 3.4679 | 3.4565 | 3.4622 |
| Tuesday 21 March 2017 (21/03/2017) | 3.4616 | 3.4680 | 3.4655 | 3.4589 | 3.4622 |
| Monday 20 March 2017 (20/03/2017) | 3.4544 | 3.4498 | 3.4533 | 3.4414 | 3.4474 |
| Friday 17 March 2017 (17/03/2017) | 3.4766 | 3.4575 | 3.4681 | 3.4598 | 3.4640 |
| Thursday 16 March 2017 (16/03/2017) | 3.4406 | 3.4631 | 3.4491 | 3.4483 | 3.4487 |
| Wednesday 15 March 2017 (15/03/2017) | 3.4511 | 3.4410 | 3.4386 | 3.4322 | 3.4354 |
| Tuesday 14 March 2017 (14/03/2017) | 3.4598 | 3.4514 | 3.4680 | 3.4586 | 3.4633 |
| Monday 13 March 2017 (13/03/2017) | 3.4535 | 3.4615 | 3.4525 | 3.4454 | 3.4490 |
| Friday 10 March 2017 (10/03/2017) | 3.4289 | 3.4587 | 3.4536 | 3.4403 | 3.4470 |
| Thursday 9 March 2017 (09/03/2017) | 3.4106 | 3.4306 | 3.4309 | 3.4253 | 3.4281 |
| Wednesday 8 March 2017 (08/03/2017) | 3.4255 | 3.4140 | 3.4340 | 3.4242 | 3.4291 |
| Tuesday 7 March 2017 (07/03/2017) | 3.4352 | 3.4328 | 3.4347 | 3.4342 | 3.4345 |
| Monday 6 March 2017 (06/03/2017) | 3.4413 | 3.4383 | 3.4454 | 3.4400 | 3.4427 |
| Friday 3 March 2017 (03/03/2017) | 3.3904 | 3.4482 | 3.4259 | 3.4174 | 3.4217 |
| Thursday 2 March 2017 (02/03/2017) | 3.4006 | 3.4020 | 3.4036 | 3.4020 | 3.4028 |
| Wednesday 1 March 2017 (01/03/2017) | 3.3930 | 3.4020 | 3.4043 | 3.3978 | 3.4011 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.3827 | 3.3976 | 3.3979 | 3.3877 | 3.3928 |
| Monday 27 February 2017 (27/02/2017) | 3.4119 | 3.3862 | 3.4019 | 3.3945 | 3.3982 |
| Friday 24 February 2017 (24/02/2017) | 3.4207 | 3.4031 | 3.4179 | 3.4022 | 3.4101 |
| Thursday 23 February 2017 (23/02/2017) | 3.4348 | 3.4107 | 3.4268 | 3.4057 | 3.4163 |
| Wednesday 22 February 2017 (22/02/2017) | 3.4303 | 3.4328 | 3.4369 | 3.4231 | 3.4300 |
| Tuesday 21 February 2017 (21/02/2017) | 3.4459 | 3.4304 | 3.4321 | 3.4278 | 3.4300 |
| Monday 20 February 2017 (20/02/2017) | 3.4763 | 3.4490 | 3.4620 | 3.4503 | 3.4562 |
| Friday 17 February 2017 (17/02/2017) | 3.4772 | 3.4769 | 3.4701 | 3.4644 | 3.4673 |
| Thursday 16 February 2017 (16/02/2017) | 3.4473 | 3.4758 | 3.4609 | 3.4504 | 3.4557 |
| Wednesday 15 February 2017 (15/02/2017) | 3.4556 | 3.4487 | 3.4435 | 3.4370 | 3.4403 |
| Tuesday 14 February 2017 (14/02/2017) | 3.4715 | 3.4461 | 3.4694 | 3.4490 | 3.4592 |
| Monday 13 February 2017 (13/02/2017) | 3.4842 | 3.4655 | 3.4826 | 3.4639 | 3.4733 |
| Friday 10 February 2017 (10/02/2017) | 3.4891 | 3.4787 | 3.4943 | 3.4770 | 3.4857 |
| Thursday 9 February 2017 (09/02/2017) | 3.5231 | 3.4899 | 3.5080 | 3.4956 | 3.5018 |
| Wednesday 8 February 2017 (08/02/2017) | 3.5038 | 3.5166 | 3.5037 | 3.5021 | 3.5029 |
| Tuesday 7 February 2017 (07/02/2017) | 3.5064 | 3.5037 | 3.5006 | 3.4958 | 3.4982 |
| Monday 6 February 2017 (06/02/2017) | 3.5264 | 3.5039 | 3.5149 | 3.5039 | 3.5094 |
| Friday 3 February 2017 (03/02/2017) | 3.5540 | 3.5275 | 3.5398 | 3.5213 | 3.5306 |
| Thursday 2 February 2017 (02/02/2017) | 3.5774 | 3.5546 | 3.5814 | 3.5591 | 3.5703 |
| Wednesday 1 February 2017 (01/02/2017) | 3.5856 | 3.5721 | 3.5654 | 3.5635 | 3.5645 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.5524 | 3.5718 | 3.5586 | 3.5561 | 3.5574 |
| Monday 30 January 2017 (30/01/2017) | 3.5399 | 3.5534 | 3.5647 | 3.5571 | 3.5609 |
| Friday 27 January 2017 (27/01/2017) | 3.5445 | 3.5722 | 3.5645 | 3.5599 | 3.5622 |
| Thursday 26 January 2017 (26/01/2017) | 3.5590 | 3.5582 | 3.5542 | 3.5476 | 3.5509 |
| Wednesday 25 January 2017 (25/01/2017) | 3.5480 | 3.5512 | 3.5441 | 3.5351 | 3.5396 |
| Tuesday 24 January 2017 (24/01/2017) | 3.5677 | 3.5484 | 3.5559 | 3.5516 | 3.5538 |
| Monday 23 January 2017 (23/01/2017) | 3.5523 | 3.5503 | 3.5491 | 3.5465 | 3.5478 |
| Friday 20 January 2017 (20/01/2017) | 3.5319 | 3.5591 | 3.5357 | 3.5305 | 3.5331 |
| Thursday 19 January 2017 (19/01/2017) | 3.5353 | 3.5318 | 3.5300 | 3.5153 | 3.5227 |
| Wednesday 18 January 2017 (18/01/2017) | 3.5293 | 3.5378 | 3.5388 | 3.5344 | 3.5366 |
| Tuesday 17 January 2017 (17/01/2017) | 3.5345 | 3.5368 | 3.5431 | 3.5279 | 3.5355 |
| Monday 16 January 2017 (16/01/2017) | 3.5428 | 3.5422 | 3.5482 | 3.5338 | 3.5410 |
| Friday 13 January 2017 (13/01/2017) | 3.5315 | 3.5815 | 3.5658 | 3.5399 | 3.5529 |
| Thursday 12 January 2017 (12/01/2017) | 3.5162 | 3.5371 | 3.5365 | 3.5313 | 3.5339 |
| Wednesday 11 January 2017 (11/01/2017) | 3.5176 | 3.5240 | 3.5177 | 3.5004 | 3.5091 |
| Tuesday 10 January 2017 (10/01/2017) | 3.5517 | 3.5189 | 3.5418 | 3.5328 | 3.5373 |
| Monday 9 January 2017 (09/01/2017) | 3.5380 | 3.5439 | 3.5399 | 3.5358 | 3.5379 |
| Friday 6 January 2017 (06/01/2017) | 3.5574 | 3.5505 | 3.5468 | 3.5447 | 3.5458 |
| Thursday 5 January 2017 (05/01/2017) | 3.5347 | 3.5450 | 3.5397 | 3.5243 | 3.5320 |
| Wednesday 4 January 2017 (04/01/2017) | 3.5199 | 3.5373 | 3.5252 | 3.5227 | 3.5240 |
| Tuesday 3 January 2017 (03/01/2017) | 3.5461 | 3.5291 | 3.5389 | 3.5295 | 3.5342 |
| Monday 2 January 2017 (02/01/2017) | 3.5651 | 3.5462 | 3.5592 | 3.5560 | 3.5576 |