Swedish Krona-Taiwan Dollar History: 2016
Go
Set AlertDaily SEK/TWD rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4.0567, reached on 03/05/2016
The lowest level of 2016 was 3.4008 reached 16/12/2016
The average level of 2016 was 3.7774
Scroll down for a day-by-day record of EUR/GBP values in 2016.
SEK/TWD Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.5507 | 3.5654 | 3.5868 | 3.5666 | 3.5767 |
| Thursday 29 December 2016 (29/12/2016) | 3.5084 | 3.5437 | 3.5418 | 3.5220 | 3.5319 |
| Wednesday 28 December 2016 (28/12/2016) | 3.4987 | 3.5229 | 3.5198 | 3.5066 | 3.5132 |
| Tuesday 27 December 2016 (27/12/2016) | 3.4981 | 3.5027 | 3.5043 | 3.4981 | 3.5012 |
| Monday 26 December 2016 (26/12/2016) | 3.5107 | 3.4995 | 3.5065 | 3.4825 | 3.4945 |
| Friday 23 December 2016 (23/12/2016) | 3.4729 | 3.5131 | 3.4990 | 3.4866 | 3.4928 |
| Thursday 22 December 2016 (22/12/2016) | 3.4700 | 3.4873 | 3.4995 | 3.4805 | 3.4900 |
| Wednesday 21 December 2016 (21/12/2016) | 3.4238 | 3.4674 | 3.4706 | 3.4309 | 3.4508 |
| Tuesday 20 December 2016 (20/12/2016) | 3.4075 | 3.4282 | 3.4245 | 3.4089 | 3.4167 |
| Monday 19 December 2016 (19/12/2016) | 3.4251 | 3.4147 | 3.4241 | 3.4189 | 3.4215 |
| Friday 16 December 2016 (16/12/2016) | 3.3934 | 3.4320 | 3.4181 | 3.4008 | 3.4095 |
| Thursday 15 December 2016 (15/12/2016) | 3.4284 | 3.3963 | 3.4188 | 3.4172 | 3.4180 |
| Wednesday 14 December 2016 (14/12/2016) | 3.4733 | 3.4439 | 3.4571 | 3.4564 | 3.4568 |
| Tuesday 13 December 2016 (13/12/2016) | 3.4806 | 3.4717 | 3.4727 | 3.4690 | 3.4709 |
| Monday 12 December 2016 (12/12/2016) | 3.4592 | 3.4673 | 3.4690 | 3.4552 | 3.4621 |
| Friday 9 December 2016 (09/12/2016) | 3.4841 | 3.4729 | 3.4782 | 3.4624 | 3.4703 |
| Thursday 8 December 2016 (08/12/2016) | 3.5189 | 3.4796 | 3.4934 | 3.4895 | 3.4915 |
| Wednesday 7 December 2016 (07/12/2016) | 3.5048 | 3.5039 | 3.4985 | 3.4971 | 3.4978 |
| Tuesday 6 December 2016 (06/12/2016) | 3.5093 | 3.5032 | 3.5012 | 3.4971 | 3.4992 |
| Monday 5 December 2016 (05/12/2016) | 3.4592 | 3.5103 | 3.4868 | 3.4704 | 3.4786 |
| Friday 2 December 2016 (02/12/2016) | 3.4628 | 3.4746 | 3.4656 | 3.4603 | 3.4630 |
| Thursday 1 December 2016 (01/12/2016) | 3.4569 | 3.4597 | 3.4578 | 3.4550 | 3.4564 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.4687 | 3.4599 | 3.4853 | 3.4533 | 3.4693 |
| Tuesday 29 November 2016 (29/11/2016) | 3.4597 | 3.4690 | 3.4497 | 3.4493 | 3.4495 |
| Monday 28 November 2016 (28/11/2016) | 3.4577 | 3.4535 | 3.4569 | 3.4516 | 3.4543 |
| Friday 25 November 2016 (25/11/2016) | 3.4529 | 3.4462 | 3.4543 | 3.4461 | 3.4502 |
| Thursday 24 November 2016 (24/11/2016) | 3.4384 | 3.4566 | 3.4459 | 3.4401 | 3.4430 |
| Wednesday 23 November 2016 (23/11/2016) | 3.4655 | 3.4494 | 3.4627 | 3.4415 | 3.4521 |
| Tuesday 22 November 2016 (22/11/2016) | 3.4742 | 3.4536 | 3.4696 | 3.4411 | 3.4554 |
| Monday 21 November 2016 (21/11/2016) | 3.4697 | 3.4614 | 3.4644 | 3.4504 | 3.4574 |
| Friday 18 November 2016 (18/11/2016) | 3.4486 | 3.4820 | 3.4624 | 3.4597 | 3.4611 |
| Thursday 17 November 2016 (17/11/2016) | 3.4613 | 3.4542 | 3.4700 | 3.4602 | 3.4651 |
| Wednesday 16 November 2016 (16/11/2016) | 3.4682 | 3.4623 | 3.4671 | 3.4667 | 3.4669 |
| Tuesday 15 November 2016 (15/11/2016) | 3.4995 | 3.4640 | 3.4816 | 3.4742 | 3.4779 |
| Monday 14 November 2016 (14/11/2016) | 3.5217 | 3.4996 | 3.5048 | 3.4996 | 3.5022 |
| Friday 11 November 2016 (11/11/2016) | 3.4901 | 3.5169 | 3.5017 | 3.4961 | 3.4989 |
| Thursday 10 November 2016 (10/11/2016) | 3.4765 | 3.5053 | 3.5055 | 3.4860 | 3.4958 |
| Wednesday 9 November 2016 (09/11/2016) | 3.5107 | 3.5073 | 3.5046 | 3.4990 | 3.5018 |
| Tuesday 8 November 2016 (08/11/2016) | 3.4948 | 3.4930 | 3.4902 | 3.4863 | 3.4883 |
| Monday 7 November 2016 (07/11/2016) | 3.5091 | 3.4911 | 3.4974 | 3.4890 | 3.4932 |
| Friday 4 November 2016 (04/11/2016) | 3.5112 | 3.5296 | 3.5144 | 3.5121 | 3.5133 |
| Thursday 3 November 2016 (03/11/2016) | 3.5386 | 3.5135 | 3.5345 | 3.5139 | 3.5242 |
| Wednesday 2 November 2016 (02/11/2016) | 3.5228 | 3.5331 | 3.5280 | 3.5254 | 3.5267 |
| Tuesday 1 November 2016 (01/11/2016) | 3.4998 | 3.5244 | 3.5259 | 3.4972 | 3.5116 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.5260 | 3.4969 | 3.5098 | 3.4886 | 3.4992 |
| Friday 28 October 2016 (28/10/2016) | 3.4877 | 3.5204 | 3.5048 | 3.4965 | 3.5007 |
| Thursday 27 October 2016 (27/10/2016) | 3.5434 | 3.4956 | 3.5611 | 3.5097 | 3.5354 |
| Wednesday 26 October 2016 (26/10/2016) | 3.5406 | 3.5437 | 3.5433 | 3.5370 | 3.5402 |
| Tuesday 25 October 2016 (25/10/2016) | 3.5580 | 3.5374 | 3.5479 | 3.5258 | 3.5369 |
| Monday 24 October 2016 (24/10/2016) | 3.5610 | 3.5575 | 3.5565 | 3.5537 | 3.5551 |
| Friday 21 October 2016 (21/10/2016) | 3.5555 | 3.5719 | 3.5621 | 3.5545 | 3.5583 |
| Thursday 20 October 2016 (20/10/2016) | 3.5674 | 3.5640 | 3.5785 | 3.5659 | 3.5722 |
| Wednesday 19 October 2016 (19/10/2016) | 3.5889 | 3.5587 | 3.5737 | 3.5660 | 3.5699 |
| Tuesday 18 October 2016 (18/10/2016) | 3.6066 | 3.5772 | 3.6006 | 3.5768 | 3.5887 |
| Monday 17 October 2016 (17/10/2016) | 3.5976 | 3.6088 | 3.6045 | 3.5994 | 3.6020 |
| Friday 14 October 2016 (14/10/2016) | 3.6161 | 3.6009 | 3.6002 | 3.5943 | 3.5973 |
| Thursday 13 October 2016 (13/10/2016) | 3.5824 | 3.6087 | 3.5964 | 3.5867 | 3.5916 |
| Wednesday 12 October 2016 (12/10/2016) | 3.5797 | 3.5771 | 3.5855 | 3.5838 | 3.5847 |
| Tuesday 11 October 2016 (11/10/2016) | 3.6390 | 3.5887 | 3.6071 | 3.5979 | 3.6025 |
| Monday 10 October 2016 (10/10/2016) | 3.6524 | 3.6363 | 3.6360 | 3.6341 | 3.6351 |
| Friday 7 October 2016 (07/10/2016) | 3.6420 | 3.6564 | 3.7113 | 3.6372 | 3.6743 |
| Thursday 6 October 2016 (06/10/2016) | 3.6528 | 3.6449 | 3.6564 | 3.6486 | 3.6525 |
| Wednesday 5 October 2016 (05/10/2016) | 3.6437 | 3.6605 | 3.6701 | 3.6568 | 3.6635 |
| Tuesday 4 October 2016 (04/10/2016) | 3.6561 | 3.6588 | 3.6602 | 3.6562 | 3.6582 |
| Monday 3 October 2016 (03/10/2016) | 3.6630 | 3.6608 | 3.6729 | 3.6528 | 3.6629 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.6595 | 3.6621 | 3.6586 | 3.6414 | 3.6500 |
| Thursday 29 September 2016 (29/09/2016) | 3.6707 | 3.6657 | 3.6672 | 3.6605 | 3.6639 |
| Wednesday 28 September 2016 (28/09/2016) | 3.6571 | 3.6645 | 3.6540 | 3.6492 | 3.6516 |
| Tuesday 27 September 2016 (27/09/2016) | 3.6820 | 3.6513 | 3.6775 | 3.6459 | 3.6617 |
| Monday 26 September 2016 (26/09/2016) | 3.6736 | 3.6858 | 3.6871 | 3.6865 | 3.6868 |
| Friday 23 September 2016 (23/09/2016) | 3.6748 | 3.6813 | 3.6721 | 3.6632 | 3.6677 |
| Thursday 22 September 2016 (22/09/2016) | 3.6742 | 3.6717 | 3.6654 | 3.6559 | 3.6607 |
| Wednesday 21 September 2016 (21/09/2016) | 3.6486 | 3.6531 | 3.6554 | 3.6394 | 3.6474 |
| Tuesday 20 September 2016 (20/09/2016) | 3.6729 | 3.6407 | 3.6698 | 3.6503 | 3.6601 |
| Monday 19 September 2016 (19/09/2016) | 3.7050 | 3.6686 | 3.6804 | 3.6755 | 3.6780 |
| Friday 16 September 2016 (16/09/2016) | 3.7371 | 3.7137 | 3.7345 | 3.7137 | 3.7241 |
| Thursday 15 September 2016 (15/09/2016) | 3.7340 | 3.7332 | 3.7380 | 3.7249 | 3.7315 |
| Wednesday 14 September 2016 (14/09/2016) | 3.7189 | 3.7431 | 3.7361 | 3.7260 | 3.7311 |
| Tuesday 13 September 2016 (13/09/2016) | 3.7396 | 3.7313 | 3.7370 | 3.7335 | 3.7353 |
| Monday 12 September 2016 (12/09/2016) | 3.7304 | 3.7368 | 3.7326 | 3.7296 | 3.7311 |
| Friday 9 September 2016 (09/09/2016) | 3.7077 | 3.7305 | 3.7219 | 3.7095 | 3.7157 |
| Thursday 8 September 2016 (08/09/2016) | 3.7019 | 3.7091 | 3.7214 | 3.7122 | 3.7168 |
| Wednesday 7 September 2016 (07/09/2016) | 3.7164 | 3.7025 | 3.7083 | 3.7004 | 3.7044 |
| Tuesday 6 September 2016 (06/09/2016) | 3.6782 | 3.6885 | 3.6814 | 3.6711 | 3.6763 |
| Monday 5 September 2016 (05/09/2016) | 3.7022 | 3.6728 | 3.6771 | 3.6663 | 3.6717 |
| Friday 2 September 2016 (02/09/2016) | 3.7113 | 3.6933 | 3.7027 | 3.6887 | 3.6957 |
| Thursday 1 September 2016 (01/09/2016) | 3.7064 | 3.7112 | 3.7079 | 3.7012 | 3.7046 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.7262 | 3.7073 | 3.7248 | 3.6982 | 3.7115 |
| Tuesday 30 August 2016 (30/08/2016) | 3.7428 | 3.7188 | 3.7406 | 3.7128 | 3.7267 |
| Monday 29 August 2016 (29/08/2016) | 3.7368 | 3.7501 | 3.7452 | 3.7420 | 3.7436 |
| Friday 26 August 2016 (26/08/2016) | 3.7668 | 3.7511 | 3.7604 | 3.7550 | 3.7577 |
| Thursday 25 August 2016 (25/08/2016) | 3.7843 | 3.7679 | 3.7816 | 3.7704 | 3.7760 |
| Wednesday 24 August 2016 (24/08/2016) | 3.7887 | 3.7831 | 3.7742 | 3.6932 | 3.7337 |
| Tuesday 23 August 2016 (23/08/2016) | 3.7975 | 3.7974 | 3.7948 | 3.7880 | 3.7914 |
| Monday 22 August 2016 (22/08/2016) | 3.7045 | 3.7993 | 3.7911 | 3.7045 | 3.7478 |
| Friday 19 August 2016 (19/08/2016) | 3.7651 | 3.7915 | 3.8071 | 3.7807 | 3.7939 |
| Thursday 18 August 2016 (18/08/2016) | 3.7337 | 3.7667 | 3.7548 | 3.7429 | 3.7489 |
| Wednesday 17 August 2016 (17/08/2016) | 3.7179 | 3.7318 | 3.7374 | 3.7277 | 3.7326 |
| Tuesday 16 August 2016 (16/08/2016) | 3.7056 | 3.7185 | 3.7152 | 3.7082 | 3.7117 |
| Monday 15 August 2016 (15/08/2016) | 3.7260 | 3.7058 | 3.7121 | 3.7085 | 3.7103 |
| Friday 12 August 2016 (12/08/2016) | 3.7077 | 3.7296 | 3.7292 | 3.7137 | 3.7215 |
| Thursday 11 August 2016 (11/08/2016) | 3.6924 | 3.6976 | 3.7089 | 3.6972 | 3.7031 |
| Wednesday 10 August 2016 (10/08/2016) | 3.6873 | 3.6813 | 3.6734 | 3.6721 | 3.6728 |
| Tuesday 9 August 2016 (09/08/2016) | 3.6751 | 3.6745 | 3.6730 | 3.6708 | 3.6719 |
| Monday 8 August 2016 (08/08/2016) | 3.5993 | 3.6697 | 3.6792 | 3.6031 | 3.6412 |
| Friday 5 August 2016 (05/08/2016) | 3.7234 | 3.6923 | 3.7015 | 3.6890 | 3.6953 |
| Thursday 4 August 2016 (04/08/2016) | 3.7187 | 3.7198 | 3.7170 | 3.7072 | 3.7121 |
| Wednesday 3 August 2016 (03/08/2016) | 3.7248 | 3.7099 | 3.7221 | 3.7183 | 3.7202 |
| Tuesday 2 August 2016 (02/08/2016) | 3.6828 | 3.7190 | 3.7134 | 3.6878 | 3.7006 |
| Monday 1 August 2016 (01/08/2016) | 3.6200 | 3.6759 | 3.7098 | 3.6200 | 3.6649 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.7013 | 3.7322 | 3.7287 | 3.7101 | 3.7194 |
| Thursday 28 July 2016 (28/07/2016) | 3.7212 | 3.7010 | 3.7146 | 3.7140 | 3.7143 |
| Wednesday 27 July 2016 (27/07/2016) | 3.7124 | 3.7120 | 3.7065 | 3.7065 | 3.7065 |
| Tuesday 26 July 2016 (26/07/2016) | 3.7251 | 3.7082 | 3.7197 | 3.7098 | 3.7148 |
| Monday 25 July 2016 (25/07/2016) | 3.6160 | 3.7288 | 3.7135 | 3.6210 | 3.6673 |
| Friday 22 July 2016 (22/07/2016) | 3.7338 | 3.7100 | 3.7180 | 3.7147 | 3.7164 |
| Thursday 21 July 2016 (21/07/2016) | 3.7297 | 3.7238 | 3.7263 | 3.7234 | 3.7249 |
| Wednesday 20 July 2016 (20/07/2016) | 3.7164 | 3.7229 | 3.7232 | 3.7130 | 3.7181 |
| Tuesday 19 July 2016 (19/07/2016) | 3.7481 | 3.7264 | 3.7364 | 3.7337 | 3.7351 |
| Monday 18 July 2016 (18/07/2016) | 3.6663 | 3.7458 | 3.7353 | 3.6717 | 3.7035 |
| Friday 15 July 2016 (15/07/2016) | 3.7766 | 3.7293 | 3.7586 | 3.7460 | 3.7523 |
| Thursday 14 July 2016 (14/07/2016) | 3.7926 | 3.7626 | 3.7790 | 3.7492 | 3.7641 |
| Wednesday 13 July 2016 (13/07/2016) | 3.7723 | 3.7896 | 3.7943 | 3.7628 | 3.7786 |
| Tuesday 12 July 2016 (12/07/2016) | 3.7609 | 3.7657 | 3.7630 | 3.7609 | 3.7620 |
| Monday 11 July 2016 (11/07/2016) | 3.6769 | 3.7618 | 3.7455 | 3.6828 | 3.7142 |
| Friday 8 July 2016 (08/07/2016) | 3.7674 | 3.7742 | 3.7729 | 3.7559 | 3.7644 |
| Thursday 7 July 2016 (07/07/2016) | 3.8042 | 3.7706 | 3.7975 | 3.7655 | 3.7815 |
| Wednesday 6 July 2016 (06/07/2016) | 3.7896 | 3.7941 | 3.7985 | 3.7781 | 3.7883 |
| Tuesday 5 July 2016 (05/07/2016) | 3.8293 | 3.7997 | 3.8237 | 3.8138 | 3.8188 |
| Monday 4 July 2016 (04/07/2016) | 3.7152 | 3.8288 | 3.8091 | 3.7193 | 3.7642 |
| Friday 1 July 2016 (01/07/2016) | 3.8227 | 3.8298 | 3.8258 | 3.8083 | 3.8171 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.8385 | 3.8155 | 3.8011 | 3.7971 | 3.7991 |
| Wednesday 29 June 2016 (29/06/2016) | 3.8154 | 3.8223 | 3.8014 | 3.7947 | 3.7981 |
| Tuesday 28 June 2016 (28/06/2016) | 3.8037 | 3.8121 | 3.8144 | 3.7971 | 3.8058 |
| Monday 27 June 2016 (27/06/2016) | 3.6726 | 3.7990 | 3.7856 | 3.7708 | 3.7782 |
| Friday 24 June 2016 (24/06/2016) | 3.9952 | 3.8595 | 3.9647 | 3.8084 | 3.8866 |
| Thursday 23 June 2016 (23/06/2016) | 3.9021 | 3.9294 | 3.9104 | 3.9039 | 3.9072 |
| Wednesday 22 June 2016 (22/06/2016) | 3.8987 | 3.8844 | 3.8884 | 3.8825 | 3.8855 |
| Tuesday 21 June 2016 (21/06/2016) | 3.9219 | 3.8915 | 3.9129 | 3.9004 | 3.9067 |
| Monday 20 June 2016 (20/06/2016) | 3.8128 | 3.9160 | 3.9020 | 3.8236 | 3.8628 |
| Friday 17 June 2016 (17/06/2016) | 3.8896 | 3.8967 | 3.8909 | 3.8807 | 3.8858 |
| Thursday 16 June 2016 (16/06/2016) | 3.9061 | 3.8799 | 3.8789 | 3.8763 | 3.8776 |
| Wednesday 15 June 2016 (15/06/2016) | 3.9067 | 3.8932 | 3.9122 | 3.8877 | 3.9000 |
| Tuesday 14 June 2016 (14/06/2016) | 3.9402 | 3.9089 | 3.9223 | 3.9119 | 3.9171 |
| Monday 13 June 2016 (13/06/2016) | 3.7994 | 3.9271 | 3.9104 | 3.8393 | 3.8749 |
| Friday 10 June 2016 (10/06/2016) | 3.9462 | 3.9119 | 3.9181 | 3.9125 | 3.9153 |
| Thursday 9 June 2016 (09/06/2016) | 3.9776 | 3.9537 | 3.9663 | 3.9473 | 3.9568 |
| Wednesday 8 June 2016 (08/06/2016) | 3.9806 | 3.9686 | 3.9723 | 3.9686 | 3.9705 |
| Tuesday 7 June 2016 (07/06/2016) | 3.9918 | 3.9631 | 3.9829 | 3.9512 | 3.9671 |
| Monday 6 June 2016 (06/06/2016) | 3.8007 | 3.9773 | 3.9532 | 3.8343 | 3.8938 |
| Friday 3 June 2016 (03/06/2016) | 3.9246 | 3.9682 | 3.9681 | 3.9180 | 3.9431 |
| Thursday 2 June 2016 (02/06/2016) | 3.9353 | 3.9210 | 3.9333 | 3.9063 | 3.9198 |
| Wednesday 1 June 2016 (01/06/2016) | 3.9226 | 3.9318 | 3.9299 | 3.9111 | 3.9205 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.9195 | 3.9150 | 3.9172 | 3.9101 | 3.9137 |
| Monday 30 May 2016 (30/05/2016) | 3.8131 | 3.9120 | 3.9052 | 3.8305 | 3.8679 |
| Friday 27 May 2016 (27/05/2016) | 3.9403 | 3.9197 | 3.9219 | 3.9155 | 3.9187 |
| Thursday 26 May 2016 (26/05/2016) | 3.9434 | 3.9216 | 3.9223 | 3.9200 | 3.9212 |
| Wednesday 25 May 2016 (25/05/2016) | 3.9359 | 3.9354 | 3.9300 | 3.9173 | 3.9237 |
| Tuesday 24 May 2016 (24/05/2016) | 3.9199 | 3.9367 | 3.9196 | 3.9146 | 3.9171 |
| Monday 23 May 2016 (23/05/2016) | 3.8197 | 3.9124 | 3.9222 | 3.8309 | 3.8766 |
| Friday 20 May 2016 (20/05/2016) | 3.9324 | 3.9385 | 3.9379 | 3.9254 | 3.9317 |
| Thursday 19 May 2016 (19/05/2016) | 3.9176 | 3.9266 | 3.9275 | 3.9165 | 3.9220 |
| Wednesday 18 May 2016 (18/05/2016) | 3.9497 | 3.9199 | 3.9546 | 3.9281 | 3.9414 |
| Tuesday 17 May 2016 (17/05/2016) | 3.9613 | 3.9527 | 3.9575 | 3.9546 | 3.9561 |
| Monday 16 May 2016 (16/05/2016) | 3.8641 | 3.9520 | 3.9521 | 3.8687 | 3.9104 |
| Friday 13 May 2016 (13/05/2016) | 3.9814 | 3.9704 | 3.9675 | 3.9667 | 3.9671 |
| Thursday 12 May 2016 (12/05/2016) | 3.9998 | 3.9870 | 3.9954 | 3.9836 | 3.9895 |
| Wednesday 11 May 2016 (11/05/2016) | 3.9910 | 3.9959 | 3.9959 | 3.9860 | 3.9910 |
| Tuesday 10 May 2016 (10/05/2016) | 3.9721 | 3.9897 | 3.9889 | 3.9759 | 3.9824 |
| Monday 9 May 2016 (09/05/2016) | 3.8875 | 3.9900 | 3.9842 | 3.8974 | 3.9408 |
| Friday 6 May 2016 (06/05/2016) | 3.9941 | 3.9965 | 3.9920 | 3.9881 | 3.9901 |
| Thursday 5 May 2016 (05/05/2016) | 4.0114 | 3.9986 | 4.0118 | 3.9977 | 4.0048 |
| Wednesday 4 May 2016 (04/05/2016) | 3.9993 | 4.0153 | 4.0179 | 4.0135 | 4.0157 |
| Tuesday 3 May 2016 (03/05/2016) | 4.0561 | 4.0115 | 4.0567 | 4.0375 | 4.0471 |
| Monday 2 May 2016 (02/05/2016) | 3.8954 | 4.0508 | 4.0265 | 3.9084 | 3.9675 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.0050 | 4.0372 | 4.0304 | 4.0057 | 4.0181 |
| Thursday 28 April 2016 (28/04/2016) | 3.9965 | 3.9953 | 4.0039 | 3.9924 | 3.9982 |
| Wednesday 27 April 2016 (27/04/2016) | 3.9847 | 3.9955 | 3.9975 | 3.9885 | 3.9930 |
| Tuesday 26 April 2016 (26/04/2016) | 3.9880 | 3.9814 | 3.9843 | 3.9808 | 3.9826 |
| Monday 25 April 2016 (25/04/2016) | 3.8711 | 3.9819 | 3.9732 | 3.8899 | 3.9316 |
| Friday 22 April 2016 (22/04/2016) | 3.9671 | 3.9872 | 3.9761 | 3.9658 | 3.9710 |
| Thursday 21 April 2016 (21/04/2016) | 3.9707 | 3.9696 | 3.9905 | 3.9859 | 3.9882 |
| Wednesday 20 April 2016 (20/04/2016) | 3.9929 | 3.9725 | 3.9949 | 3.9795 | 3.9872 |
| Tuesday 19 April 2016 (19/04/2016) | 3.9946 | 3.9801 | 3.9757 | 3.9737 | 3.9747 |
| Monday 18 April 2016 (18/04/2016) | 3.8622 | 3.9885 | 3.9774 | 3.8741 | 3.9258 |
| Friday 15 April 2016 (15/04/2016) | 3.9941 | 3.9955 | 3.9779 | 3.9721 | 3.9750 |
| Thursday 14 April 2016 (14/04/2016) | 3.9763 | 3.9879 | 3.9855 | 3.9737 | 3.9796 |
| Wednesday 13 April 2016 (13/04/2016) | 4.0093 | 3.9753 | 3.9966 | 3.9900 | 3.9933 |
| Tuesday 12 April 2016 (12/04/2016) | 3.9951 | 4.0009 | 4.0070 | 3.9879 | 3.9975 |
| Monday 11 April 2016 (11/04/2016) | 3.8705 | 3.9927 | 3.9706 | 3.8820 | 3.9263 |
| Friday 8 April 2016 (08/04/2016) | 3.9659 | 3.9876 | 3.9751 | 3.9715 | 3.9733 |
| Thursday 7 April 2016 (07/04/2016) | 3.9870 | 3.9725 | 3.9786 | 3.9762 | 3.9774 |
| Wednesday 6 April 2016 (06/04/2016) | 3.9821 | 3.9827 | 3.9859 | 3.9795 | 3.9827 |
| Tuesday 5 April 2016 (05/04/2016) | 3.9870 | 3.9915 | 3.9879 | 3.9779 | 3.9829 |
| Monday 4 April 2016 (04/04/2016) | 3.8725 | 3.9909 | 3.9782 | 3.8805 | 3.9294 |
| Friday 1 April 2016 (01/04/2016) | 3.9792 | 3.9729 | 3.9697 | 3.9690 | 3.9694 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.9887 | 3.9730 | 3.9818 | 3.9735 | 3.9777 |
| Wednesday 30 March 2016 (30/03/2016) | 3.9927 | 3.9636 | 3.9805 | 3.9569 | 3.9687 |
| Tuesday 29 March 2016 (29/03/2016) | 3.9483 | 3.9599 | 3.9430 | 3.9361 | 3.9396 |
| Monday 28 March 2016 (28/03/2016) | 3.8073 | 3.9367 | 3.9288 | 3.8098 | 3.8693 |
| Friday 25 March 2016 (25/03/2016) | 3.9499 | 3.9484 | 3.9484 | 3.9382 | 3.9433 |
| Thursday 24 March 2016 (24/03/2016) | 3.9604 | 3.9309 | 3.9319 | 3.9184 | 3.9252 |
| Wednesday 23 March 2016 (23/03/2016) | 3.9538 | 3.9398 | 3.9400 | 3.9261 | 3.9331 |
| Tuesday 22 March 2016 (22/03/2016) | 3.9539 | 3.9331 | 3.9429 | 3.9320 | 3.9375 |
| Monday 21 March 2016 (21/03/2016) | 3.8280 | 3.9391 | 3.9364 | 3.8511 | 3.8938 |
| Friday 18 March 2016 (18/03/2016) | 3.9982 | 3.9436 | 3.9654 | 3.9547 | 3.9601 |
| Thursday 17 March 2016 (17/03/2016) | 4.0184 | 3.9467 | 3.9456 | 3.8656 | 3.9056 |
| Wednesday 16 March 2016 (16/03/2016) | 3.9599 | 3.9492 | 3.9526 | 3.9431 | 3.9479 |
| Tuesday 15 March 2016 (15/03/2016) | 3.8201 | 3.9499 | 3.9234 | 3.8686 | 3.8960 |
| Monday 14 March 2016 (14/03/2016) | 3.7969 | 3.9242 | 3.9139 | 3.8211 | 3.8675 |
| Friday 11 March 2016 (11/03/2016) | 3.9520 | 3.9139 | 3.9358 | 3.9258 | 3.9308 |
| Thursday 10 March 2016 (10/03/2016) | 3.8818 | 3.9218 | 3.9016 | 3.8854 | 3.8935 |
| Wednesday 9 March 2016 (09/03/2016) | 3.8966 | 3.8815 | 3.8886 | 3.7891 | 3.8389 |
| Tuesday 8 March 2016 (08/03/2016) | 3.8589 | 3.8689 | 3.8709 | 3.8591 | 3.8650 |
| Monday 7 March 2016 (07/03/2016) | 3.7479 | 3.8556 | 3.8443 | 3.7580 | 3.8012 |
| Friday 4 March 2016 (04/03/2016) | 3.8926 | 3.8699 | 3.8878 | 3.7699 | 3.8289 |
| Thursday 3 March 2016 (03/03/2016) | 3.8393 | 3.8624 | 3.8387 | 3.8385 | 3.8386 |
| Wednesday 2 March 2016 (02/03/2016) | 3.7417 | 3.8399 | 3.8264 | 3.7574 | 3.7919 |
| Tuesday 1 March 2016 (01/03/2016) | 3.9109 | 3.8349 | 3.8651 | 3.7903 | 3.8277 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.8100 | 3.8873 | 3.8682 | 3.8238 | 3.8460 |
| Friday 26 February 2016 (26/02/2016) | 3.8045 | 3.9051 | 3.8996 | 3.8161 | 3.8579 |
| Thursday 25 February 2016 (25/02/2016) | 3.8100 | 3.9123 | 3.8969 | 3.8159 | 3.8564 |
| Wednesday 24 February 2016 (24/02/2016) | 3.9492 | 3.9250 | 3.9416 | 3.9245 | 3.9331 |
| Tuesday 23 February 2016 (23/02/2016) | 3.8093 | 3.9234 | 3.9071 | 3.8504 | 3.8788 |
| Monday 22 February 2016 (22/02/2016) | 3.9378 | 3.9062 | 3.9223 | 3.9222 | 3.9223 |
| Friday 19 February 2016 (19/02/2016) | 3.9731 | 3.9357 | 3.9522 | 3.8536 | 3.9029 |
| Thursday 18 February 2016 (18/02/2016) | 3.9391 | 3.9384 | 3.9265 | 3.9196 | 3.9231 |
| Wednesday 17 February 2016 (17/02/2016) | 3.9353 | 3.9090 | 3.9323 | 3.9159 | 3.9241 |
| Tuesday 16 February 2016 (16/02/2016) | 3.9395 | 3.9055 | 3.9222 | 3.9071 | 3.9147 |
| Monday 15 February 2016 (15/02/2016) | 3.8467 | 3.9137 | 3.9225 | 3.8472 | 3.8849 |
| Friday 12 February 2016 (12/02/2016) | 3.8453 | 3.9438 | 3.9253 | 3.8458 | 3.8856 |
| Thursday 11 February 2016 (11/02/2016) | 3.9369 | 3.9362 | 3.9403 | 3.9217 | 3.9310 |
| Wednesday 10 February 2016 (10/02/2016) | 3.8398 | 3.9386 | 3.9107 | 3.8483 | 3.8795 |
| Tuesday 9 February 2016 (09/02/2016) | 3.9690 | 3.9498 | 3.9546 | 3.9399 | 3.9473 |
| Monday 8 February 2016 (08/02/2016) | 3.8315 | 3.9555 | 3.9233 | 3.8554 | 3.8894 |
| Friday 5 February 2016 (05/02/2016) | 3.9391 | 3.9559 | 3.9424 | 3.9415 | 3.9420 |
| Thursday 4 February 2016 (04/02/2016) | 3.8175 | 3.9389 | 3.9508 | 3.8485 | 3.8997 |
| Wednesday 3 February 2016 (03/02/2016) | 3.9372 | 3.9553 | 3.9312 | 3.8183 | 3.8748 |
| Tuesday 2 February 2016 (02/02/2016) | 3.8044 | 3.9237 | 3.9081 | 3.8201 | 3.8641 |
| Monday 1 February 2016 (01/02/2016) | 3.8229 | 3.9254 | 3.9165 | 3.8357 | 3.8761 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3.9666 | 3.9035 | 3.9437 | 3.8943 | 3.9190 |
| Thursday 28 January 2016 (28/01/2016) | 3.9603 | 3.9465 | 3.9409 | 3.8405 | 3.8907 |
| Wednesday 27 January 2016 (27/01/2016) | 3.8040 | 3.9559 | 3.9260 | 3.8533 | 3.8897 |
| Tuesday 26 January 2016 (26/01/2016) | 3.7940 | 3.9281 | 3.9163 | 3.8151 | 3.8657 |
| Monday 25 January 2016 (25/01/2016) | 3.8034 | 3.9176 | 3.9088 | 3.8203 | 3.8646 |
| Friday 22 January 2016 (22/01/2016) | 3.9527 | 3.9232 | 3.9026 | 3.8512 | 3.8769 |
| Thursday 21 January 2016 (21/01/2016) | 3.9388 | 3.9285 | 3.9289 | 3.8678 | 3.8984 |
| Wednesday 20 January 2016 (20/01/2016) | 3.9626 | 3.9138 | 3.9305 | 3.8156 | 3.8731 |
| Tuesday 19 January 2016 (19/01/2016) | 3.9426 | 3.9408 | 3.9233 | 3.8568 | 3.8901 |
| Monday 18 January 2016 (18/01/2016) | 3.9296 | 3.9190 | 3.9192 | 3.8978 | 3.9085 |
| Friday 15 January 2016 (15/01/2016) | 3.9469 | 3.9184 | 3.9422 | 3.9202 | 3.9312 |
| Thursday 14 January 2016 (14/01/2016) | 3.9419 | 3.9162 | 3.9417 | 3.9260 | 3.9339 |
| Wednesday 13 January 2016 (13/01/2016) | 3.9543 | 3.9282 | 3.9274 | 3.9103 | 3.9189 |
| Tuesday 12 January 2016 (12/01/2016) | 3.8137 | 3.9250 | 3.9159 | 3.8593 | 3.8876 |
| Monday 11 January 2016 (11/01/2016) | 3.7889 | 3.9031 | 3.9020 | 3.8034 | 3.8527 |
| Friday 8 January 2016 (08/01/2016) | 3.9609 | 3.9461 | 3.9407 | 3.9283 | 3.9345 |
| Thursday 7 January 2016 (07/01/2016) | 3.8969 | 3.9412 | 3.8938 | 3.8115 | 3.8527 |
| Wednesday 6 January 2016 (06/01/2016) | 3.8711 | 3.8882 | 3.8681 | 3.7701 | 3.8191 |
| Tuesday 5 January 2016 (05/01/2016) | 3.9140 | 3.8613 | 3.8666 | 3.8286 | 3.8476 |
| Monday 4 January 2016 (04/01/2016) | 3.8004 | 3.8994 | 3.9042 | 3.8151 | 3.8597 |
| Friday 1 January 2016 (01/01/2016) | 3.8202 | 3.9115 | 3.8905 | 3.8273 | 3.8589 |