Swedish Krona-Taiwan Dollar History: 2015
Go
Set AlertDaily SEK/TWD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.147, reached on 01/01/2015
The lowest level of 2015 was 3.4413 reached 13/04/2015
The average level of 2015 was 3.77
Scroll down for a day-by-day record of EUR/GBP values in 2015.
SEK/TWD Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.8202 | 3.9115 | 3.8905 | 3.8273 | 3.8589 |
| Wednesday 30 December 2015 (30/12/2015) | 3.8393 | 3.9276 | 3.9062 | 3.8522 | 3.8792 |
| Tuesday 29 December 2015 (29/12/2015) | 3.8166 | 3.9239 | 3.9163 | 3.8432 | 3.8798 |
| Monday 28 December 2015 (28/12/2015) | 3.9437 | 3.9231 | 3.9369 | 3.9053 | 3.9211 |
| Friday 25 December 2015 (25/12/2015) | 3.9259 | 3.9156 | 3.9160 | 3.8164 | 3.8662 |
| Thursday 24 December 2015 (24/12/2015) | 3.9259 | 3.9156 | 3.9160 | 3.8164 | 3.8662 |
| Wednesday 23 December 2015 (23/12/2015) | 3.8975 | 3.8913 | 3.8941 | 3.8760 | 3.8851 |
| Tuesday 22 December 2015 (22/12/2015) | 3.8958 | 3.8926 | 3.8882 | 3.8112 | 3.8497 |
| Monday 21 December 2015 (21/12/2015) | 3.7363 | 3.8708 | 3.8377 | 3.7653 | 3.8015 |
| Friday 18 December 2015 (18/12/2015) | 3.8567 | 3.8514 | 3.8491 | 3.7620 | 3.8056 |
| Thursday 17 December 2015 (17/12/2015) | 3.7618 | 3.8496 | 3.8470 | 3.7657 | 3.8064 |
| Wednesday 16 December 2015 (16/12/2015) | 3.7653 | 3.8512 | 3.8493 | 3.7956 | 3.8225 |
| Tuesday 15 December 2015 (15/12/2015) | 3.7774 | 3.8533 | 3.8670 | 3.8084 | 3.8377 |
| Monday 14 December 2015 (14/12/2015) | 3.7479 | 3.8784 | 3.8625 | 3.7880 | 3.8253 |
| Friday 11 December 2015 (11/12/2015) | 3.8783 | 3.9126 | 3.8907 | 3.8613 | 3.8760 |
| Thursday 10 December 2015 (10/12/2015) | 3.9317 | 3.8501 | 3.8815 | 3.7840 | 3.8328 |
| Wednesday 9 December 2015 (09/12/2015) | 3.8814 | 3.9165 | 3.8961 | 3.7722 | 3.8342 |
| Tuesday 8 December 2015 (08/12/2015) | 3.8541 | 3.8681 | 3.8525 | 3.7821 | 3.8173 |
| Monday 7 December 2015 (07/12/2015) | 3.8582 | 3.8510 | 3.8638 | 3.8422 | 3.8530 |
| Friday 4 December 2015 (04/12/2015) | 3.6302 | 3.8678 | 3.8461 | 3.6440 | 3.7451 |
| Thursday 3 December 2015 (03/12/2015) | 3.6703 | 3.8453 | 3.7928 | 3.7139 | 3.7534 |
| Wednesday 2 December 2015 (02/12/2015) | 3.6439 | 3.7830 | 3.7632 | 3.6823 | 3.7228 |
| Tuesday 1 December 2015 (01/12/2015) | 3.7632 | 3.7604 | 3.7629 | 3.7590 | 3.7610 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.7461 | 3.7397 | 3.7545 | 3.7405 | 3.7475 |
| Friday 27 November 2015 (27/11/2015) | 3.7436 | 3.7473 | 3.7489 | 3.7416 | 3.7453 |
| Thursday 26 November 2015 (26/11/2015) | 3.6049 | 3.7309 | 3.7214 | 3.6203 | 3.6709 |
| Wednesday 25 November 2015 (25/11/2015) | 3.6445 | 3.7201 | 3.7053 | 3.6500 | 3.6777 |
| Tuesday 24 November 2015 (24/11/2015) | 3.7606 | 3.7344 | 3.7523 | 3.7375 | 3.7449 |
| Monday 23 November 2015 (23/11/2015) | 3.7239 | 3.7417 | 3.7483 | 3.7306 | 3.7395 |
| Friday 20 November 2015 (20/11/2015) | 3.7513 | 3.7408 | 3.7410 | 3.7405 | 3.7408 |
| Thursday 19 November 2015 (19/11/2015) | 3.7822 | 3.7539 | 3.7762 | 3.7557 | 3.7660 |
| Wednesday 18 November 2015 (18/11/2015) | 3.6455 | 3.7540 | 3.7464 | 3.6665 | 3.7065 |
| Tuesday 17 November 2015 (17/11/2015) | 3.7834 | 3.7497 | 3.7631 | 3.7551 | 3.7591 |
| Monday 16 November 2015 (16/11/2015) | 3.6887 | 3.7656 | 3.7585 | 3.7067 | 3.7326 |
| Friday 13 November 2015 (13/11/2015) | 3.8196 | 3.7958 | 3.7780 | 3.6652 | 3.7216 |
| Thursday 12 November 2015 (12/11/2015) | 3.6526 | 3.8014 | 3.7759 | 3.6761 | 3.7260 |
| Wednesday 11 November 2015 (11/11/2015) | 3.7827 | 3.7666 | 3.7764 | 3.7582 | 3.7673 |
| Tuesday 10 November 2015 (10/11/2015) | 3.6800 | 3.7747 | 3.7624 | 3.6876 | 3.7250 |
| Monday 9 November 2015 (09/11/2015) | 3.7450 | 3.7764 | 3.7732 | 3.7693 | 3.7713 |
| Friday 6 November 2015 (06/11/2015) | 3.7578 | 3.7566 | 3.7492 | 3.7488 | 3.7490 |
| Thursday 5 November 2015 (05/11/2015) | 3.7795 | 3.7635 | 3.7661 | 3.7635 | 3.7648 |
| Wednesday 4 November 2015 (04/11/2015) | 3.8268 | 3.7605 | 3.7862 | 3.7851 | 3.7857 |
| Tuesday 3 November 2015 (03/11/2015) | 3.8368 | 3.8024 | 3.8217 | 3.8021 | 3.8119 |
| Monday 2 November 2015 (02/11/2015) | 3.7063 | 3.8173 | 3.8141 | 3.7094 | 3.7618 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.8179 | 3.8107 | 3.8150 | 3.8042 | 3.8096 |
| Thursday 29 October 2015 (29/10/2015) | 3.8293 | 3.8155 | 3.8255 | 3.8055 | 3.8155 |
| Wednesday 28 October 2015 (28/10/2015) | 3.8415 | 3.8160 | 3.8504 | 3.8245 | 3.8375 |
| Tuesday 27 October 2015 (27/10/2015) | 3.8470 | 3.8206 | 3.8420 | 3.8189 | 3.8305 |
| Monday 26 October 2015 (26/10/2015) | 3.8161 | 3.8052 | 3.8163 | 3.8017 | 3.8090 |
| Friday 23 October 2015 (23/10/2015) | 3.8661 | 3.8217 | 3.8324 | 3.8304 | 3.8314 |
| Thursday 22 October 2015 (22/10/2015) | 3.9108 | 3.8443 | 3.8940 | 3.8604 | 3.8772 |
| Wednesday 21 October 2015 (21/10/2015) | 3.9147 | 3.9008 | 3.9054 | 3.9002 | 3.9028 |
| Tuesday 20 October 2015 (20/10/2015) | 3.8958 | 3.8971 | 3.8989 | 3.8985 | 3.8987 |
| Monday 19 October 2015 (19/10/2015) | 3.8038 | 3.9016 | 3.8945 | 3.8133 | 3.8539 |
| Friday 16 October 2015 (16/10/2015) | 3.9464 | 3.9247 | 3.9346 | 3.9238 | 3.9292 |
| Thursday 15 October 2015 (15/10/2015) | 3.9898 | 3.8946 | 3.9332 | 3.9219 | 3.9276 |
| Wednesday 14 October 2015 (14/10/2015) | 4.0265 | 3.9834 | 4.0092 | 3.9840 | 3.9966 |
| Tuesday 13 October 2015 (13/10/2015) | 3.9798 | 4.0020 | 4.0054 | 3.9780 | 3.9917 |
| Monday 12 October 2015 (12/10/2015) | 3.8162 | 3.9565 | 3.9486 | 3.8291 | 3.8889 |
| Friday 9 October 2015 (09/10/2015) | 3.9207 | 3.9456 | 3.9460 | 3.9183 | 3.9322 |
| Thursday 8 October 2015 (08/10/2015) | 3.9386 | 3.9231 | 3.9474 | 3.9446 | 3.9460 |
| Wednesday 7 October 2015 (07/10/2015) | 4.0033 | 3.9340 | 3.9654 | 3.9448 | 3.9551 |
| Tuesday 6 October 2015 (06/10/2015) | 3.8987 | 3.9616 | 3.9299 | 3.9236 | 3.9268 |
| Monday 5 October 2015 (05/10/2015) | 3.8222 | 3.8986 | 3.9235 | 3.8422 | 3.8829 |
| Friday 2 October 2015 (02/10/2015) | 3.9491 | 3.9244 | 3.9455 | 3.9332 | 3.9394 |
| Thursday 1 October 2015 (01/10/2015) | 3.9576 | 3.9135 | 3.9347 | 3.9125 | 3.9236 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.9713 | 3.9439 | 3.9455 | 3.9313 | 3.9384 |
| Tuesday 29 September 2015 (29/09/2015) | 3.9355 | 3.9483 | 3.9389 | 3.9342 | 3.9366 |
| Monday 28 September 2015 (28/09/2015) | 3.9700 | 3.9208 | 3.9215 | 3.9189 | 3.9202 |
| Friday 25 September 2015 (25/09/2015) | 3.9750 | 3.9389 | 3.9419 | 3.9363 | 3.9391 |
| Thursday 24 September 2015 (24/09/2015) | 3.9459 | 3.9469 | 3.9446 | 3.9360 | 3.9403 |
| Wednesday 23 September 2015 (23/09/2015) | 3.9288 | 3.9112 | 3.9196 | 3.9149 | 3.9173 |
| Tuesday 22 September 2015 (22/09/2015) | 3.9451 | 3.9168 | 3.9366 | 3.9190 | 3.9278 |
| Monday 21 September 2015 (21/09/2015) | 3.8550 | 3.8993 | 3.9097 | 3.8550 | 3.8824 |
| Friday 18 September 2015 (18/09/2015) | 3.9976 | 3.9295 | 3.9647 | 3.9543 | 3.9595 |
| Thursday 17 September 2015 (17/09/2015) | 3.9699 | 3.9519 | 3.9509 | 3.9433 | 3.9471 |
| Wednesday 16 September 2015 (16/09/2015) | 3.9166 | 3.9358 | 3.9225 | 3.9178 | 3.9202 |
| Tuesday 15 September 2015 (15/09/2015) | 3.9683 | 3.9121 | 3.9565 | 3.9271 | 3.9418 |
| Monday 14 September 2015 (14/09/2015) | 3.8286 | 3.9398 | 3.9453 | 3.8321 | 3.8887 |
| Friday 11 September 2015 (11/09/2015) | 3.8621 | 3.9484 | 3.9315 | 3.8889 | 3.9102 |
| Thursday 10 September 2015 (10/09/2015) | 3.9076 | 3.8628 | 3.8765 | 3.8590 | 3.8678 |
| Wednesday 9 September 2015 (09/09/2015) | 3.8657 | 3.8686 | 3.8623 | 3.8601 | 3.8612 |
| Tuesday 8 September 2015 (08/09/2015) | 3.9045 | 3.8616 | 3.8793 | 3.8656 | 3.8725 |
| Monday 7 September 2015 (07/09/2015) | 3.7633 | 3.8823 | 3.8686 | 3.7633 | 3.8160 |
| Friday 4 September 2015 (04/09/2015) | 3.9031 | 3.8831 | 3.8787 | 3.8751 | 3.8769 |
| Thursday 3 September 2015 (03/09/2015) | 3.8879 | 3.8654 | 3.8838 | 3.8795 | 3.8817 |
| Wednesday 2 September 2015 (02/09/2015) | 3.8818 | 3.8518 | 3.8569 | 3.8551 | 3.8560 |
| Tuesday 1 September 2015 (01/09/2015) | 3.8262 | 3.8451 | 3.8454 | 3.8373 | 3.8414 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.7504 | 3.8271 | 3.8386 | 3.7777 | 3.8082 |
| Friday 28 August 2015 (28/08/2015) | 3.8128 | 3.8232 | 3.8271 | 3.8119 | 3.8195 |
| Thursday 27 August 2015 (27/08/2015) | 3.8655 | 3.8064 | 3.8488 | 3.8034 | 3.8261 |
| Wednesday 26 August 2015 (26/08/2015) | 3.9280 | 3.8210 | 3.8972 | 3.8328 | 3.8650 |
| Tuesday 25 August 2015 (25/08/2015) | 3.9982 | 3.8850 | 3.9166 | 3.9082 | 3.9124 |
| Monday 24 August 2015 (24/08/2015) | 3.7663 | 3.9713 | 3.9617 | 3.8436 | 3.9027 |
| Friday 21 August 2015 (21/08/2015) | 3.8381 | 3.8964 | 3.9490 | 3.8429 | 3.8960 |
| Thursday 20 August 2015 (20/08/2015) | 3.8351 | 3.8189 | 3.8289 | 3.8196 | 3.8243 |
| Wednesday 19 August 2015 (19/08/2015) | 3.8232 | 3.8117 | 3.8036 | 3.8022 | 3.8029 |
| Tuesday 18 August 2015 (18/08/2015) | 3.8255 | 3.7985 | 3.8077 | 3.7941 | 3.8009 |
| Monday 17 August 2015 (17/08/2015) | 3.7044 | 3.7959 | 3.7958 | 3.7157 | 3.7558 |
| Friday 14 August 2015 (14/08/2015) | 3.8208 | 3.7826 | 3.8048 | 3.7924 | 3.7986 |
| Thursday 13 August 2015 (13/08/2015) | 3.7306 | 3.7922 | 3.7752 | 3.7413 | 3.7583 |
| Wednesday 12 August 2015 (12/08/2015) | 3.7084 | 3.7413 | 3.7603 | 3.7288 | 3.7446 |
| Tuesday 11 August 2015 (11/08/2015) | 3.6583 | 3.7065 | 3.6970 | 3.6522 | 3.6746 |
| Monday 10 August 2015 (10/08/2015) | 3.5011 | 3.6330 | 3.6223 | 3.5124 | 3.5674 |
| Friday 7 August 2015 (07/08/2015) | 3.6332 | 3.6158 | 3.6172 | 3.6107 | 3.6140 |
| Thursday 6 August 2015 (06/08/2015) | 3.6506 | 3.6183 | 3.6265 | 3.6264 | 3.6265 |
| Wednesday 5 August 2015 (05/08/2015) | 3.6454 | 3.6444 | 3.6324 | 3.6225 | 3.6275 |
| Tuesday 4 August 2015 (04/08/2015) | 3.6667 | 3.6410 | 3.6629 | 3.6443 | 3.6536 |
| Monday 3 August 2015 (03/08/2015) | 3.5677 | 3.6680 | 3.6630 | 3.5774 | 3.6202 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.6657 | 3.6678 | 3.6858 | 3.6652 | 3.6755 |
| Thursday 30 July 2015 (30/07/2015) | 3.6513 | 3.6609 | 3.6538 | 3.6469 | 3.6504 |
| Wednesday 29 July 2015 (29/07/2015) | 3.6907 | 3.6374 | 3.6661 | 3.6525 | 3.6593 |
| Tuesday 28 July 2015 (28/07/2015) | 3.7138 | 3.6664 | 3.7023 | 3.6650 | 3.6837 |
| Monday 27 July 2015 (27/07/2015) | 3.5583 | 3.7090 | 3.6898 | 3.5886 | 3.6392 |
| Friday 24 July 2015 (24/07/2015) | 3.6754 | 3.6661 | 3.6601 | 3.6557 | 3.6579 |
| Thursday 23 July 2015 (23/07/2015) | 3.6468 | 3.6523 | 3.6558 | 3.6425 | 3.6492 |
| Wednesday 22 July 2015 (22/07/2015) | 3.6875 | 3.6319 | 3.6605 | 3.6207 | 3.6406 |
| Tuesday 21 July 2015 (21/07/2015) | 3.6390 | 3.6476 | 3.6492 | 3.6204 | 3.6348 |
| Monday 20 July 2015 (20/07/2015) | 3.5144 | 3.6219 | 3.6043 | 3.5322 | 3.5683 |
| Friday 17 July 2015 (17/07/2015) | 3.6640 | 3.6131 | 3.6455 | 3.6154 | 3.6305 |
| Thursday 16 July 2015 (16/07/2015) | 3.6784 | 3.6322 | 3.6604 | 3.6488 | 3.6546 |
| Wednesday 15 July 2015 (15/07/2015) | 3.6850 | 3.6563 | 3.6611 | 3.6515 | 3.6563 |
| Tuesday 14 July 2015 (14/07/2015) | 3.6786 | 3.6532 | 3.6580 | 3.6455 | 3.6518 |
| Monday 13 July 2015 (13/07/2015) | 3.5803 | 3.6672 | 3.6601 | 3.5966 | 3.6284 |
| Friday 10 July 2015 (10/07/2015) | 3.6837 | 3.6872 | 3.6679 | 3.6657 | 3.6668 |
| Thursday 9 July 2015 (09/07/2015) | 3.6898 | 3.6552 | 3.6803 | 3.6634 | 3.6719 |
| Wednesday 8 July 2015 (08/07/2015) | 3.6662 | 3.6579 | 3.6635 | 3.6557 | 3.6596 |
| Tuesday 7 July 2015 (07/07/2015) | 3.6866 | 3.6531 | 3.6701 | 3.6491 | 3.6596 |
| Monday 6 July 2015 (06/07/2015) | 3.5621 | 3.6586 | 3.6377 | 3.5790 | 3.6084 |
| Friday 3 July 2015 (03/07/2015) | 3.6475 | 3.6995 | 3.7041 | 3.6684 | 3.6863 |
| Thursday 2 July 2015 (02/07/2015) | 3.7148 | 3.6477 | 3.7003 | 3.6779 | 3.6891 |
| Wednesday 1 July 2015 (01/07/2015) | 3.7532 | 3.6929 | 3.7311 | 3.7285 | 3.7298 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.7904 | 3.7325 | 3.7551 | 3.7487 | 3.7519 |
| Monday 29 June 2015 (29/06/2015) | 3.6729 | 3.7520 | 3.7385 | 3.6891 | 3.7138 |
| Friday 26 June 2015 (26/06/2015) | 3.7689 | 3.7344 | 3.7501 | 3.7316 | 3.7409 |
| Thursday 25 June 2015 (25/06/2015) | 3.7758 | 3.7547 | 3.7585 | 3.7489 | 3.7537 |
| Wednesday 24 June 2015 (24/06/2015) | 3.7578 | 3.7602 | 3.7590 | 3.7440 | 3.7515 |
| Tuesday 23 June 2015 (23/06/2015) | 3.8062 | 3.7365 | 3.7719 | 3.7671 | 3.7695 |
| Monday 22 June 2015 (22/06/2015) | 3.6711 | 3.7749 | 3.7846 | 3.6783 | 3.7315 |
| Friday 19 June 2015 (19/06/2015) | 3.7831 | 3.7892 | 3.7878 | 3.7699 | 3.7789 |
| Thursday 18 June 2015 (18/06/2015) | 3.8035 | 3.7809 | 3.8070 | 3.7816 | 3.7943 |
| Wednesday 17 June 2015 (17/06/2015) | 3.7823 | 3.8015 | 3.7818 | 3.7816 | 3.7817 |
| Tuesday 16 June 2015 (16/06/2015) | 3.8322 | 3.7774 | 3.7954 | 3.7863 | 3.7909 |
| Monday 15 June 2015 (15/06/2015) | 3.6558 | 3.7880 | 3.7693 | 3.6756 | 3.7225 |
| Friday 12 June 2015 (12/06/2015) | 3.7969 | 3.7847 | 3.7860 | 3.7722 | 3.7791 |
| Thursday 11 June 2015 (11/06/2015) | 3.7699 | 3.7692 | 3.7699 | 3.7615 | 3.7657 |
| Wednesday 10 June 2015 (10/06/2015) | 3.7819 | 3.7363 | 3.7540 | 3.7441 | 3.7491 |
| Tuesday 9 June 2015 (09/06/2015) | 3.7661 | 3.7606 | 3.7573 | 3.7504 | 3.7539 |
| Monday 8 June 2015 (08/06/2015) | 3.6184 | 3.7493 | 3.7137 | 3.6412 | 3.6775 |
| Friday 5 June 2015 (05/06/2015) | 3.7587 | 3.7112 | 3.7312 | 3.7058 | 3.7185 |
| Thursday 4 June 2015 (04/06/2015) | 3.7261 | 3.7364 | 3.7279 | 3.7270 | 3.7275 |
| Wednesday 3 June 2015 (03/06/2015) | 3.6740 | 3.7071 | 3.7018 | 3.6701 | 3.6860 |
| Tuesday 2 June 2015 (02/06/2015) | 3.6090 | 3.6471 | 3.6369 | 3.6211 | 3.6290 |
| Monday 1 June 2015 (01/06/2015) | 3.5073 | 3.6022 | 3.5898 | 3.5206 | 3.5552 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.6408 | 3.6275 | 3.6287 | 3.6136 | 3.6212 |
| Thursday 28 May 2015 (28/05/2015) | 3.5979 | 3.6186 | 3.6153 | 3.6001 | 3.6077 |
| Wednesday 27 May 2015 (27/05/2015) | 3.6247 | 3.6057 | 3.6120 | 3.5910 | 3.6015 |
| Tuesday 26 May 2015 (26/05/2015) | 3.6327 | 3.6206 | 3.6376 | 3.6213 | 3.6295 |
| Monday 25 May 2015 (25/05/2015) | 3.5833 | 3.6285 | 3.6222 | 3.5854 | 3.6038 |
| Friday 22 May 2015 (22/05/2015) | 3.6773 | 3.6492 | 3.6735 | 3.6514 | 3.6625 |
| Thursday 21 May 2015 (21/05/2015) | 3.6787 | 3.6536 | 3.6537 | 3.6537 | 3.6537 |
| Wednesday 20 May 2015 (20/05/2015) | 3.6739 | 3.6471 | 3.6554 | 3.6484 | 3.6519 |
| Tuesday 19 May 2015 (19/05/2015) | 3.7191 | 3.6599 | 3.6880 | 3.6599 | 3.6740 |
| Monday 18 May 2015 (18/05/2015) | 3.5895 | 3.7056 | 3.7001 | 3.6008 | 3.6505 |
| Friday 15 May 2015 (15/05/2015) | 3.7330 | 3.7198 | 3.7208 | 3.6995 | 3.7102 |
| Thursday 14 May 2015 (14/05/2015) | 3.7235 | 3.7106 | 3.7217 | 3.7060 | 3.7139 |
| Wednesday 13 May 2015 (13/05/2015) | 3.6974 | 3.7200 | 3.7152 | 3.6934 | 3.7043 |
| Tuesday 12 May 2015 (12/05/2015) | 3.7091 | 3.6940 | 3.7298 | 3.6920 | 3.7109 |
| Monday 11 May 2015 (11/05/2015) | 3.6153 | 3.7119 | 3.7062 | 3.6296 | 3.6679 |
| Friday 8 May 2015 (08/05/2015) | 3.7347 | 3.7209 | 3.7354 | 3.6926 | 3.7140 |
| Thursday 7 May 2015 (07/05/2015) | 3.7418 | 3.7291 | 3.7580 | 3.7158 | 3.7369 |
| Wednesday 6 May 2015 (06/05/2015) | 3.6875 | 3.7233 | 3.7170 | 3.6812 | 3.6991 |
| Tuesday 5 May 2015 (05/05/2015) | 3.6769 | 3.6707 | 3.6675 | 3.6561 | 3.6618 |
| Monday 4 May 2015 (04/05/2015) | 3.6891 | 3.6714 | 3.6842 | 3.6546 | 3.6694 |
| Friday 1 May 2015 (01/05/2015) | 3.6955 | 3.6733 | 3.6838 | 3.6748 | 3.6793 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3.6878 | 3.6760 | 3.6889 | 3.6699 | 3.6794 |
| Wednesday 29 April 2015 (29/04/2015) | 3.6275 | 3.6477 | 3.6448 | 3.6016 | 3.6232 |
| Tuesday 28 April 2015 (28/04/2015) | 3.5887 | 3.5719 | 3.5685 | 3.5565 | 3.5625 |
| Monday 27 April 2015 (27/04/2015) | 3.4514 | 3.5377 | 3.5415 | 3.4628 | 3.5022 |
| Friday 24 April 2015 (24/04/2015) | 3.6075 | 3.5637 | 3.5757 | 3.5698 | 3.5728 |
| Thursday 23 April 2015 (23/04/2015) | 3.5670 | 3.5939 | 3.5843 | 3.5580 | 3.5712 |
| Wednesday 22 April 2015 (22/04/2015) | 3.5997 | 3.5600 | 3.5938 | 3.5548 | 3.5743 |
| Tuesday 21 April 2015 (21/04/2015) | 3.5827 | 3.5883 | 3.5869 | 3.5791 | 3.5830 |
| Monday 20 April 2015 (20/04/2015) | 3.5032 | 3.5740 | 3.5808 | 3.5032 | 3.5420 |
| Friday 17 April 2015 (17/04/2015) | 3.6388 | 3.5987 | 3.6204 | 3.5953 | 3.6079 |
| Thursday 16 April 2015 (16/04/2015) | 3.5912 | 3.6185 | 3.6088 | 3.5887 | 3.5988 |
| Wednesday 15 April 2015 (15/04/2015) | 3.5750 | 3.5750 | 3.5604 | 3.5593 | 3.5599 |
| Tuesday 14 April 2015 (14/04/2015) | 3.5536 | 3.5625 | 3.5536 | 3.5447 | 3.5492 |
| Monday 13 April 2015 (13/04/2015) | 3.4296 | 3.5520 | 3.5418 | 3.4413 | 3.4916 |
| Friday 10 April 2015 (10/04/2015) | 3.5666 | 3.5478 | 3.5501 | 3.5469 | 3.5485 |
| Thursday 9 April 2015 (09/04/2015) | 3.6049 | 3.5652 | 3.5921 | 3.5795 | 3.5858 |
| Wednesday 8 April 2015 (08/04/2015) | 3.5912 | 3.5938 | 3.5977 | 3.5904 | 3.5941 |
| Tuesday 7 April 2015 (07/04/2015) | 3.6154 | 3.5814 | 3.6389 | 3.5948 | 3.6169 |
| Monday 6 April 2015 (06/04/2015) | 3.4898 | 3.6149 | 3.6192 | 3.4984 | 3.5588 |
| Friday 3 April 2015 (03/04/2015) | 3.6199 | 3.5940 | 3.6168 | 3.6086 | 3.6127 |
| Thursday 2 April 2015 (02/04/2015) | 3.6199 | 3.5940 | 3.6168 | 3.6086 | 3.6127 |
| Wednesday 1 April 2015 (01/04/2015) | 3.6418 | 3.6053 | 3.6375 | 3.6229 | 3.6302 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.6532 | 3.6296 | 3.6335 | 3.6224 | 3.6280 |
| Monday 30 March 2015 (30/03/2015) | 3.5224 | 3.6405 | 3.6297 | 3.5444 | 3.5871 |
| Friday 27 March 2015 (27/03/2015) | 3.6588 | 3.6407 | 3.6374 | 3.6339 | 3.6357 |
| Thursday 26 March 2015 (26/03/2015) | 3.6990 | 3.6387 | 3.6720 | 3.6598 | 3.6659 |
| Wednesday 25 March 2015 (25/03/2015) | 3.6959 | 3.6791 | 3.6845 | 3.6817 | 3.6831 |
| Tuesday 24 March 2015 (24/03/2015) | 3.7071 | 3.6787 | 3.6943 | 3.6800 | 3.6872 |
| Monday 23 March 2015 (23/03/2015) | 3.5212 | 3.6799 | 3.6362 | 3.5781 | 3.6072 |
| Friday 20 March 2015 (20/03/2015) | 3.6322 | 3.6479 | 3.6350 | 3.6259 | 3.6305 |
| Thursday 19 March 2015 (19/03/2015) | 3.6918 | 3.6200 | 3.6575 | 3.6221 | 3.6398 |
| Wednesday 18 March 2015 (18/03/2015) | 3.6467 | 3.6366 | 3.6470 | 3.6057 | 3.6264 |
| Tuesday 17 March 2015 (17/03/2015) | 3.6625 | 3.6291 | 3.6577 | 3.6498 | 3.6538 |
| Monday 16 March 2015 (16/03/2015) | 3.5474 | 3.6509 | 3.6400 | 3.5777 | 3.6089 |
| Friday 13 March 2015 (13/03/2015) | 3.6878 | 3.6387 | 3.6642 | 3.6579 | 3.6611 |
| Thursday 12 March 2015 (12/03/2015) | 3.6682 | 3.6810 | 3.6809 | 3.6651 | 3.6730 |
| Wednesday 11 March 2015 (11/03/2015) | 3.6881 | 3.6759 | 3.6778 | 3.6769 | 3.6774 |
| Tuesday 10 March 2015 (10/03/2015) | 3.7152 | 3.7052 | 3.7104 | 3.6994 | 3.7049 |
| Monday 9 March 2015 (09/03/2015) | 3.6410 | 3.7105 | 3.7087 | 3.6432 | 3.6760 |
| Friday 6 March 2015 (06/03/2015) | 3.7783 | 3.7376 | 3.7515 | 3.7498 | 3.7507 |
| Thursday 5 March 2015 (05/03/2015) | 3.7825 | 3.7762 | 3.7827 | 3.7666 | 3.7747 |
| Wednesday 4 March 2015 (04/03/2015) | 3.8102 | 3.7764 | 3.7900 | 3.7801 | 3.7851 |
| Tuesday 3 March 2015 (03/03/2015) | 3.7878 | 3.7945 | 3.7903 | 3.7841 | 3.7872 |
| Monday 2 March 2015 (02/03/2015) | 3.6788 | 3.7693 | 3.7638 | 3.7033 | 3.7336 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.7501 | 3.7982 | 3.7855 | 3.7452 | 3.7654 |
| Thursday 26 February 2015 (26/02/2015) | 3.7991 | 3.7424 | 3.7799 | 3.7681 | 3.7740 |
| Wednesday 25 February 2015 (25/02/2015) | 3.7686 | 3.7817 | 3.7839 | 3.7622 | 3.7731 |
| Tuesday 24 February 2015 (24/02/2015) | 3.7610 | 3.7556 | 3.7656 | 3.7614 | 3.7635 |
| Monday 23 February 2015 (23/02/2015) | 3.6778 | 3.7729 | 3.7628 | 3.7113 | 3.7371 |
| Friday 20 February 2015 (20/02/2015) | 3.7579 | 3.8369 | 3.8254 | 3.7492 | 3.7873 |
| Thursday 19 February 2015 (19/02/2015) | 3.7847 | 3.7673 | 3.7957 | 3.7727 | 3.7842 |
| Wednesday 18 February 2015 (18/02/2015) | 3.8006 | 3.7863 | 3.8054 | 3.7592 | 3.7823 |
| Tuesday 17 February 2015 (17/02/2015) | 3.7595 | 3.7972 | 3.7890 | 3.7497 | 3.7694 |
| Monday 16 February 2015 (16/02/2015) | 3.6345 | 3.7422 | 3.7359 | 3.6541 | 3.6950 |
| Friday 13 February 2015 (13/02/2015) | 3.7040 | 3.7200 | 3.7234 | 3.7230 | 3.7232 |
| Thursday 12 February 2015 (12/02/2015) | 3.7717 | 3.7073 | 3.7719 | 3.7001 | 3.7360 |
| Wednesday 11 February 2015 (11/02/2015) | 3.7848 | 3.7732 | 3.7911 | 3.7591 | 3.7751 |
| Tuesday 10 February 2015 (10/02/2015) | 3.7785 | 3.7922 | 3.7848 | 3.7754 | 3.7801 |
| Monday 9 February 2015 (09/02/2015) | 3.6803 | 3.7826 | 3.7535 | 3.7067 | 3.7301 |
| Friday 6 February 2015 (06/02/2015) | 3.8253 | 3.7657 | 3.8137 | 3.7725 | 3.7931 |
| Thursday 5 February 2015 (05/02/2015) | 3.7996 | 3.8125 | 3.8108 | 3.8041 | 3.8075 |
| Wednesday 4 February 2015 (04/02/2015) | 3.8497 | 3.8052 | 3.8210 | 3.8036 | 3.8123 |
| Tuesday 3 February 2015 (03/02/2015) | 3.8094 | 3.8232 | 3.8134 | 3.8114 | 3.8124 |
| Monday 2 February 2015 (02/02/2015) | 3.7364 | 3.7942 | 3.8202 | 3.7574 | 3.7888 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3.8090 | 3.8256 | 3.8387 | 3.8166 | 3.8277 |
| Thursday 29 January 2015 (29/01/2015) | 3.7790 | 3.8152 | 3.8178 | 3.7995 | 3.8087 |
| Wednesday 28 January 2015 (28/01/2015) | 3.8309 | 3.7631 | 3.8139 | 3.7803 | 3.7971 |
| Tuesday 27 January 2015 (27/01/2015) | 3.7761 | 3.7996 | 3.7708 | 3.7679 | 3.7694 |
| Monday 26 January 2015 (26/01/2015) | 3.7421 | 3.7722 | 3.7978 | 3.7563 | 3.7771 |
| Friday 23 January 2015 (23/01/2015) | 3.8330 | 3.7676 | 3.8326 | 3.7771 | 3.8049 |
| Thursday 22 January 2015 (22/01/2015) | 3.8624 | 3.8162 | 3.8547 | 3.8482 | 3.8515 |
| Wednesday 21 January 2015 (21/01/2015) | 3.8827 | 3.8498 | 3.8780 | 3.8672 | 3.8726 |
| Tuesday 20 January 2015 (20/01/2015) | 3.8850 | 3.8756 | 3.8789 | 3.8666 | 3.8728 |
| Monday 19 January 2015 (19/01/2015) | 3.7966 | 3.8823 | 3.8647 | 3.8023 | 3.8335 |
| Friday 16 January 2015 (16/01/2015) | 3.9268 | 3.8998 | 3.9021 | 3.8881 | 3.8951 |
| Thursday 15 January 2015 (15/01/2015) | 3.9400 | 3.9008 | 3.9572 | 3.8870 | 3.9221 |
| Wednesday 14 January 2015 (14/01/2015) | 3.9484 | 3.9306 | 3.9417 | 3.9283 | 3.9350 |
| Tuesday 13 January 2015 (13/01/2015) | 3.9477 | 3.9460 | 4.0430 | 3.9434 | 3.9932 |
| Monday 12 January 2015 (12/01/2015) | 3.9547 | 3.9495 | 3.9614 | 3.9365 | 3.9490 |
| Friday 9 January 2015 (09/01/2015) | 3.9888 | 3.9638 | 4.0198 | 3.9592 | 3.9895 |
| Thursday 8 January 2015 (08/01/2015) | 4.0135 | 3.9878 | 4.0467 | 3.9789 | 4.0128 |
| Wednesday 7 January 2015 (07/01/2015) | 4.0424 | 4.0068 | 4.0711 | 4.0168 | 4.0440 |
| Tuesday 6 January 2015 (06/01/2015) | 4.0332 | 4.0434 | 4.0546 | 4.0340 | 4.0443 |
| Monday 5 January 2015 (05/01/2015) | 3.9325 | 4.0337 | 4.0158 | 3.9772 | 3.9965 |
| Friday 2 January 2015 (02/01/2015) | 4.0565 | 4.0248 | 4.0730 | 4.0370 | 4.0550 |
| Thursday 1 January 2015 (01/01/2015) | 4.0868 | 4.0530 | 4.1470 | 4.0342 | 4.0906 |