Swedish Krona-Taiwan Dollar History: 2014
Go
Set AlertDaily SEK/TWD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 4.8396 on 19/03/2014
Lowest exchange rate of 2014: 3.9946 on 12/11/2014
Average exchange rate of 2014: 4.4191
Historical Graph For Converting Swedish Kronas into Taiwan Dollars
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Taiwan Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.0868 | 4.0530 | 4.1470 | 4.0342 | 4.0906 |
| Tuesday 30 December 2014 (30/12/2014) | 4.0495 | 4.0852 | 4.1146 | 4.0429 | 4.0788 |
| Monday 29 December 2014 (29/12/2014) | 4.0458 | 4.0481 | 4.0803 | 4.0380 | 4.0592 |
| Friday 26 December 2014 (26/12/2014) | 4.0893 | 4.0297 | 4.0877 | 4.0407 | 4.0642 |
| Thursday 25 December 2014 (25/12/2014) | 4.0698 | 4.0727 | 4.0851 | 4.0615 | 4.0733 |
| Wednesday 24 December 2014 (24/12/2014) | 4.0698 | 4.0727 | 4.0851 | 4.0615 | 4.0733 |
| Tuesday 23 December 2014 (23/12/2014) | 4.0511 | 4.0682 | 4.1447 | 4.0684 | 4.1066 |
| Monday 22 December 2014 (22/12/2014) | 4.0657 | 4.0525 | 4.1269 | 4.0577 | 4.0923 |
| Friday 19 December 2014 (19/12/2014) | 4.0879 | 4.0748 | 4.1446 | 4.0698 | 4.1072 |
| Thursday 18 December 2014 (18/12/2014) | 4.0919 | 4.0762 | 4.1692 | 4.0701 | 4.1197 |
| Wednesday 17 December 2014 (17/12/2014) | 4.1037 | 4.0827 | 4.1621 | 4.0881 | 4.1251 |
| Tuesday 16 December 2014 (16/12/2014) | 4.1053 | 4.0921 | 4.1975 | 4.0283 | 4.1129 |
| Monday 15 December 2014 (15/12/2014) | 4.1620 | 4.0993 | 4.2076 | 4.1162 | 4.1619 |
| Friday 12 December 2014 (12/12/2014) | 4.1555 | 4.1650 | 4.1915 | 4.1453 | 4.1684 |
| Thursday 11 December 2014 (11/12/2014) | 4.1510 | 4.1420 | 4.2147 | 4.1367 | 4.1757 |
| Wednesday 10 December 2014 (10/12/2014) | 4.1547 | 4.1393 | 4.2021 | 4.1425 | 4.1723 |
| Tuesday 9 December 2014 (09/12/2014) | 4.1475 | 4.1343 | 4.1971 | 4.1443 | 4.1707 |
| Monday 8 December 2014 (08/12/2014) | 4.1266 | 4.1247 | 4.1839 | 4.1064 | 4.1452 |
| Friday 5 December 2014 (05/12/2014) | 4.1647 | 4.1354 | 4.2008 | 4.1290 | 4.1649 |
| Thursday 4 December 2014 (04/12/2014) | 4.1438 | 4.1532 | 4.1964 | 4.1302 | 4.1633 |
| Wednesday 3 December 2014 (03/12/2014) | 4.0423 | 4.0304 | 4.1054 | 4.0175 | 4.0615 |
| Tuesday 2 December 2014 (02/12/2014) | 4.1862 | 4.1316 | 4.2204 | 4.1624 | 4.1914 |
| Monday 1 December 2014 (01/12/2014) | 4.0583 | 4.0365 | 4.1152 | 4.0339 | 4.0746 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.0581 | 4.0701 | 4.1114 | 4.0440 | 4.0777 |
| Thursday 27 November 2014 (27/11/2014) | 4.0542 | 4.0532 | 4.1083 | 4.0391 | 4.0737 |
| Wednesday 26 November 2014 (26/11/2014) | 4.1709 | 4.0406 | 4.1493 | 4.1057 | 4.1275 |
| Tuesday 25 November 2014 (25/11/2014) | 4.1727 | 4.0547 | 4.1604 | 4.1061 | 4.1333 |
| Monday 24 November 2014 (24/11/2014) | 4.1340 | 4.1621 | 4.1957 | 4.1572 | 4.1765 |
| Friday 21 November 2014 (21/11/2014) | 4.1958 | 4.0429 | 4.1507 | 4.1320 | 4.1414 |
| Thursday 20 November 2014 (20/11/2014) | 4.1817 | 4.1823 | 4.2396 | 4.1733 | 4.2065 |
| Wednesday 19 November 2014 (19/11/2014) | 4.1780 | 4.1833 | 4.2371 | 4.1803 | 4.2087 |
| Tuesday 18 November 2014 (18/11/2014) | 4.0332 | 4.0720 | 4.1170 | 4.0325 | 4.0748 |
| Monday 17 November 2014 (17/11/2014) | 4.0280 | 4.0086 | 4.0858 | 4.0078 | 4.0468 |
| Friday 14 November 2014 (14/11/2014) | 4.0108 | 4.0515 | 4.0840 | 4.0069 | 4.0455 |
| Thursday 13 November 2014 (13/11/2014) | 4.0306 | 4.1188 | 4.0982 | 4.0969 | 4.0976 |
| Wednesday 12 November 2014 (12/11/2014) | 4.0148 | 4.0300 | 4.0814 | 3.9946 | 4.0380 |
| Tuesday 11 November 2014 (11/11/2014) | 4.0251 | 4.0296 | 4.0840 | 4.0176 | 4.0508 |
| Monday 10 November 2014 (10/11/2014) | 4.0407 | 4.1243 | 4.1142 | 4.1107 | 4.1125 |
| Friday 7 November 2014 (07/11/2014) | 4.0407 | 4.1243 | 4.1142 | 4.1107 | 4.1125 |
| Thursday 6 November 2014 (06/11/2014) | 4.1544 | 4.1122 | 4.1462 | 4.1212 | 4.1337 |
| Wednesday 5 November 2014 (05/11/2014) | 4.1367 | 4.0270 | 4.1254 | 4.0842 | 4.1048 |
| Tuesday 4 November 2014 (04/11/2014) | 4.1072 | 4.1320 | 4.1695 | 4.1087 | 4.1391 |
| Monday 3 November 2014 (03/11/2014) | 4.0398 | 4.1136 | 4.1117 | 4.0933 | 4.1025 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.1401 | 4.1224 | 4.1924 | 4.1167 | 4.1546 |
| Thursday 30 October 2014 (30/10/2014) | 4.1253 | 4.1400 | 4.1734 | 4.1187 | 4.1461 |
| Wednesday 29 October 2014 (29/10/2014) | 4.1454 | 4.1220 | 4.1961 | 4.1303 | 4.1632 |
| Tuesday 28 October 2014 (28/10/2014) | 4.1666 | 4.0269 | 4.1157 | 4.1083 | 4.1120 |
| Monday 27 October 2014 (27/10/2014) | 4.1988 | 4.1649 | 4.2384 | 4.1600 | 4.1992 |
| Friday 24 October 2014 (24/10/2014) | 4.1884 | 4.0683 | 4.1706 | 4.1369 | 4.1538 |
| Thursday 23 October 2014 (23/10/2014) | 4.1825 | 4.1895 | 4.2560 | 4.1746 | 4.2153 |
| Wednesday 22 October 2014 (22/10/2014) | 4.2026 | 4.1838 | 4.1915 | 4.1644 | 4.1780 |
| Tuesday 21 October 2014 (21/10/2014) | 4.2376 | 4.2037 | 4.2834 | 4.2086 | 4.2460 |
| Monday 20 October 2014 (20/10/2014) | 4.1398 | 4.2281 | 4.2163 | 4.1996 | 4.2080 |
| Friday 17 October 2014 (17/10/2014) | 4.2558 | 4.1103 | 4.2285 | 4.1309 | 4.1797 |
| Thursday 16 October 2014 (16/10/2014) | 4.2508 | 4.0604 | 4.2052 | 4.1238 | 4.1645 |
| Wednesday 15 October 2014 (15/10/2014) | 4.1969 | 4.2304 | 4.1876 | 4.1495 | 4.1686 |
| Tuesday 14 October 2014 (14/10/2014) | 4.2817 | 4.1992 | 4.2829 | 4.2371 | 4.2600 |
| Monday 13 October 2014 (13/10/2014) | 4.1097 | 4.2705 | 4.2079 | 4.1762 | 4.1921 |
| Friday 10 October 2014 (10/10/2014) | 4.2147 | 4.2036 | 4.2122 | 4.1798 | 4.1960 |
| Thursday 9 October 2014 (09/10/2014) | 4.2566 | 4.2071 | 4.2916 | 4.2349 | 4.2633 |
| Wednesday 8 October 2014 (08/10/2014) | 4.2374 | 4.2330 | 4.2227 | 4.1747 | 4.1987 |
| Tuesday 7 October 2014 (07/10/2014) | 4.2314 | 4.2291 | 4.2915 | 4.2254 | 4.2585 |
| Monday 6 October 2014 (06/10/2014) | 4.1130 | 4.2361 | 4.2063 | 4.1387 | 4.1725 |
| Friday 3 October 2014 (03/10/2014) | 4.2427 | 4.1890 | 4.2563 | 4.2247 | 4.2405 |
| Thursday 2 October 2014 (02/10/2014) | 4.2261 | 4.2335 | 4.2227 | 4.1857 | 4.2042 |
| Wednesday 1 October 2014 (01/10/2014) | 4.2187 | 4.2198 | 4.2849 | 4.2120 | 4.2485 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.2106 | 4.2170 | 4.2504 | 4.2050 | 4.2277 |
| Monday 29 September 2014 (29/09/2014) | 4.0862 | 4.2087 | 4.1962 | 4.1534 | 4.1748 |
| Friday 26 September 2014 (26/09/2014) | 4.2036 | 4.1750 | 4.2519 | 4.1873 | 4.2196 |
| Thursday 25 September 2014 (25/09/2014) | 4.2150 | 4.2039 | 4.1960 | 4.1753 | 4.1857 |
| Wednesday 24 September 2014 (24/09/2014) | 4.2296 | 4.2115 | 4.2809 | 4.2197 | 4.2503 |
| Tuesday 23 September 2014 (23/09/2014) | 4.1189 | 4.2298 | 4.2292 | 4.1998 | 4.2145 |
| Monday 22 September 2014 (22/09/2014) | 4.2327 | 4.2308 | 4.2882 | 4.2293 | 4.2588 |
| Friday 19 September 2014 (19/09/2014) | 4.1561 | 4.2345 | 4.2210 | 4.1783 | 4.1997 |
| Thursday 18 September 2014 (18/09/2014) | 4.2057 | 4.2639 | 4.2372 | 4.2127 | 4.2250 |
| Wednesday 17 September 2014 (17/09/2014) | 4.1057 | 4.0786 | 4.1715 | 4.0765 | 4.1240 |
| Tuesday 16 September 2014 (16/09/2014) | 4.2306 | 4.2325 | 4.2873 | 4.2312 | 4.2593 |
| Monday 15 September 2014 (15/09/2014) | 4.0831 | 4.1072 | 4.1129 | 4.0797 | 4.0963 |
| Friday 12 September 2014 (12/09/2014) | 4.2158 | 4.2190 | 4.2549 | 4.2083 | 4.2316 |
| Thursday 11 September 2014 (11/09/2014) | 4.2279 | 4.2042 | 4.2842 | 4.2056 | 4.2449 |
| Wednesday 10 September 2014 (10/09/2014) | 4.2298 | 4.0666 | 4.1922 | 4.1244 | 4.1583 |
| Tuesday 9 September 2014 (09/09/2014) | 4.2180 | 4.2157 | 4.2634 | 4.2069 | 4.2352 |
| Monday 8 September 2014 (08/09/2014) | 4.1180 | 4.2148 | 4.1984 | 4.1764 | 4.1874 |
| Friday 5 September 2014 (05/09/2014) | 4.2419 | 4.2068 | 4.2890 | 4.2219 | 4.2555 |
| Thursday 4 September 2014 (04/09/2014) | 4.2820 | 4.2398 | 4.2622 | 4.2294 | 4.2458 |
| Wednesday 3 September 2014 (03/09/2014) | 4.2754 | 4.2664 | 4.3273 | 4.2701 | 4.2987 |
| Tuesday 2 September 2014 (02/09/2014) | 4.2784 | 4.2729 | 4.3205 | 4.2750 | 4.2978 |
| Monday 1 September 2014 (01/09/2014) | 4.1849 | 4.2727 | 4.2568 | 4.2330 | 4.2449 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.2988 | 4.2372 | 4.2827 | 4.2568 | 4.2698 |
| Thursday 28 August 2014 (28/08/2014) | 4.3161 | 4.2878 | 4.2921 | 4.2608 | 4.2765 |
| Wednesday 27 August 2014 (27/08/2014) | 4.3167 | 4.3017 | 4.3707 | 4.3043 | 4.3375 |
| Tuesday 26 August 2014 (26/08/2014) | 4.3291 | 4.3127 | 4.3228 | 4.2858 | 4.3043 |
| Monday 25 August 2014 (25/08/2014) | 4.3273 | 4.3235 | 4.3879 | 4.3216 | 4.3548 |
| Friday 22 August 2014 (22/08/2014) | 4.3614 | 4.3410 | 4.3997 | 4.3436 | 4.3717 |
| Thursday 21 August 2014 (21/08/2014) | 4.3459 | 4.3535 | 4.4111 | 4.3456 | 4.3784 |
| Wednesday 20 August 2014 (20/08/2014) | 4.3726 | 4.3403 | 4.4112 | 4.3401 | 4.3757 |
| Tuesday 19 August 2014 (19/08/2014) | 4.3837 | 4.3643 | 4.4370 | 4.3784 | 4.4077 |
| Monday 18 August 2014 (18/08/2014) | 4.3790 | 4.3756 | 4.4472 | 4.3716 | 4.4094 |
| Friday 15 August 2014 (15/08/2014) | 4.3811 | 4.3873 | 4.4395 | 4.3768 | 4.4082 |
| Thursday 14 August 2014 (14/08/2014) | 4.3752 | 4.3706 | 4.4265 | 4.3667 | 4.3966 |
| Wednesday 13 August 2014 (13/08/2014) | 4.3707 | 4.3641 | 4.3964 | 4.3618 | 4.3791 |
| Tuesday 12 August 2014 (12/08/2014) | 4.3746 | 4.3671 | 4.4312 | 4.3641 | 4.3977 |
| Monday 11 August 2014 (11/08/2014) | 4.3456 | 4.3679 | 4.4182 | 4.3521 | 4.3852 |
| Friday 8 August 2014 (08/08/2014) | 4.3523 | 4.3575 | 4.3949 | 4.3466 | 4.3708 |
| Thursday 7 August 2014 (07/08/2014) | 4.3598 | 4.3509 | 4.4125 | 4.3478 | 4.3802 |
| Wednesday 6 August 2014 (06/08/2014) | 4.3645 | 4.3518 | 4.4117 | 4.3458 | 4.3788 |
| Tuesday 5 August 2014 (05/08/2014) | 4.3651 | 4.3578 | 4.4245 | 4.3513 | 4.3879 |
| Monday 4 August 2014 (04/08/2014) | 4.3784 | 4.3555 | 4.4325 | 4.3512 | 4.3919 |
| Friday 1 August 2014 (01/08/2014) | 4.3552 | 4.3743 | 4.4298 | 4.3528 | 4.3913 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.3602 | 4.3571 | 4.4303 | 4.3535 | 4.3919 |
| Wednesday 30 July 2014 (30/07/2014) | 4.3779 | 4.3551 | 4.4356 | 4.3500 | 4.3928 |
| Tuesday 29 July 2014 (29/07/2014) | 4.3973 | 4.3703 | 4.4433 | 4.3910 | 4.4172 |
| Monday 28 July 2014 (28/07/2014) | 4.2978 | 4.3829 | 4.3831 | 4.3569 | 4.3700 |
| Friday 25 July 2014 (25/07/2014) | 4.4012 | 4.3982 | 4.4607 | 4.3995 | 4.4301 |
| Thursday 24 July 2014 (24/07/2014) | 4.3912 | 4.3878 | 4.4340 | 4.3801 | 4.4071 |
| Wednesday 23 July 2014 (23/07/2014) | 4.3866 | 4.3823 | 4.4100 | 4.3794 | 4.3947 |
| Tuesday 22 July 2014 (22/07/2014) | 4.3864 | 4.3762 | 4.3978 | 4.3806 | 4.3892 |
| Monday 21 July 2014 (21/07/2014) | 4.3809 | 4.3774 | 4.3846 | 4.3767 | 4.3807 |
| Friday 18 July 2014 (18/07/2014) | 4.4007 | 4.3888 | 4.4094 | 4.3931 | 4.4013 |
| Thursday 17 July 2014 (17/07/2014) | 4.4046 | 4.3965 | 4.4232 | 4.4032 | 4.4132 |
| Wednesday 16 July 2014 (16/07/2014) | 4.4034 | 4.3942 | 4.4289 | 4.3901 | 4.4095 |
| Tuesday 15 July 2014 (15/07/2014) | 4.4156 | 4.4035 | 4.4425 | 4.4017 | 4.4221 |
| Monday 14 July 2014 (14/07/2014) | 4.3065 | 4.4079 | 4.4069 | 4.3207 | 4.3638 |
| Friday 11 July 2014 (11/07/2014) | 4.4134 | 4.4059 | 4.4402 | 4.4069 | 4.4236 |
| Thursday 10 July 2014 (10/07/2014) | 4.3981 | 4.4021 | 4.4462 | 4.3953 | 4.4208 |
| Wednesday 9 July 2014 (09/07/2014) | 4.3729 | 4.3873 | 4.3997 | 4.3722 | 4.3860 |
| Tuesday 8 July 2014 (08/07/2014) | 4.3804 | 4.3770 | 4.4132 | 4.3718 | 4.3925 |
| Monday 7 July 2014 (07/07/2014) | 4.3640 | 4.3776 | 4.3905 | 4.3552 | 4.3729 |
| Friday 4 July 2014 (04/07/2014) | 4.3878 | 4.3681 | 4.3912 | 4.3635 | 4.3774 |
| Thursday 3 July 2014 (03/07/2014) | 4.4608 | 4.3774 | 4.4779 | 4.3556 | 4.4168 |
| Wednesday 2 July 2014 (02/07/2014) | 4.4745 | 4.4566 | 4.4914 | 4.4543 | 4.4729 |
| Tuesday 1 July 2014 (01/07/2014) | 4.4763 | 4.4649 | 4.5019 | 4.4533 | 4.4776 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.4433 | 4.4710 | 4.4654 | 4.4524 | 4.4589 |
| Friday 27 June 2014 (27/06/2014) | 4.4526 | 4.4430 | 4.4598 | 4.4336 | 4.4467 |
| Thursday 26 June 2014 (26/06/2014) | 4.4616 | 4.4406 | 4.4876 | 4.4377 | 4.4627 |
| Wednesday 25 June 2014 (25/06/2014) | 4.4672 | 4.4526 | 4.4847 | 4.4550 | 4.4699 |
| Tuesday 24 June 2014 (24/06/2014) | 4.4874 | 4.4528 | 4.4859 | 4.4750 | 4.4805 |
| Monday 23 June 2014 (23/06/2014) | 4.4601 | 4.4794 | 4.5035 | 4.4622 | 4.4829 |
| Friday 20 June 2014 (20/06/2014) | 4.4864 | 4.4693 | 4.4782 | 4.4506 | 4.4644 |
| Thursday 19 June 2014 (19/06/2014) | 4.5277 | 4.4802 | 4.5552 | 4.4775 | 4.5164 |
| Wednesday 18 June 2014 (18/06/2014) | 4.5302 | 4.5087 | 4.5455 | 4.5136 | 4.5296 |
| Tuesday 17 June 2014 (17/06/2014) | 4.5394 | 4.5286 | 4.5585 | 4.5242 | 4.5414 |
| Monday 16 June 2014 (16/06/2014) | 4.4108 | 4.5307 | 4.5037 | 4.4213 | 4.4625 |
| Friday 13 June 2014 (13/06/2014) | 4.4935 | 4.5180 | 4.5334 | 4.4873 | 4.5104 |
| Thursday 12 June 2014 (12/06/2014) | 4.4854 | 4.4585 | 4.5088 | 4.4607 | 4.4848 |
| Wednesday 11 June 2014 (11/06/2014) | 4.4907 | 4.4797 | 4.5126 | 4.4792 | 4.4959 |
| Tuesday 10 June 2014 (10/06/2014) | 4.4948 | 4.4832 | 4.5119 | 4.4903 | 4.5011 |
| Monday 9 June 2014 (09/06/2014) | 4.5237 | 4.4891 | 4.5494 | 4.4920 | 4.5207 |
| Friday 6 June 2014 (06/06/2014) | 4.5162 | 4.5282 | 4.5388 | 4.5162 | 4.5275 |
| Thursday 5 June 2014 (05/06/2014) | 4.5325 | 4.5054 | 4.5640 | 4.4946 | 4.5293 |
| Wednesday 4 June 2014 (04/06/2014) | 4.5003 | 4.5299 | 4.5425 | 4.4987 | 4.5206 |
| Tuesday 3 June 2014 (03/06/2014) | 4.4889 | 4.4985 | 4.5266 | 4.4830 | 4.5048 |
| Monday 2 June 2014 (02/06/2014) | 4.4986 | 4.4929 | 4.5293 | 4.4913 | 4.5103 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.5334 | 4.4935 | 4.5519 | 4.4885 | 4.5202 |
| Thursday 29 May 2014 (29/05/2014) | 4.5390 | 4.5177 | 4.5577 | 4.5317 | 4.5447 |
| Wednesday 28 May 2014 (28/05/2014) | 4.5543 | 4.5324 | 4.5570 | 4.5538 | 4.5554 |
| Tuesday 27 May 2014 (27/05/2014) | 4.5555 | 4.5473 | 4.5744 | 4.5468 | 4.5606 |
| Monday 26 May 2014 (26/05/2014) | 4.5473 | 4.5499 | 4.5769 | 4.5355 | 4.5562 |
| Friday 23 May 2014 (23/05/2014) | 4.5814 | 4.5342 | 4.5826 | 4.5448 | 4.5637 |
| Thursday 22 May 2014 (22/05/2014) | 4.5981 | 4.5702 | 4.6146 | 4.5904 | 4.6025 |
| Wednesday 21 May 2014 (21/05/2014) | 4.5835 | 4.5870 | 4.6124 | 4.5797 | 4.5961 |
| Tuesday 20 May 2014 (20/05/2014) | 4.5791 | 4.5795 | 4.6087 | 4.5672 | 4.5880 |
| Monday 19 May 2014 (19/05/2014) | 4.6002 | 4.5765 | 4.6259 | 4.5679 | 4.5969 |
| Friday 16 May 2014 (16/05/2014) | 4.5963 | 4.5967 | 4.6100 | 4.5825 | 4.5963 |
| Thursday 15 May 2014 (15/05/2014) | 4.6054 | 4.5947 | 4.6325 | 4.5877 | 4.6101 |
| Wednesday 14 May 2014 (14/05/2014) | 4.6129 | 4.5993 | 4.6281 | 4.5933 | 4.6107 |
| Tuesday 13 May 2014 (13/05/2014) | 4.5971 | 4.6109 | 4.6408 | 4.5912 | 4.6160 |
| Monday 12 May 2014 (12/05/2014) | 4.5921 | 4.5966 | 4.6271 | 4.6039 | 4.6155 |
| Friday 9 May 2014 (09/05/2014) | 4.6202 | 4.5860 | 4.6405 | 4.6107 | 4.6256 |
| Thursday 8 May 2014 (08/05/2014) | 4.6412 | 4.6039 | 4.6655 | 4.6266 | 4.6461 |
| Wednesday 7 May 2014 (07/05/2014) | 4.6446 | 4.6346 | 4.6648 | 4.6325 | 4.6487 |
| Tuesday 6 May 2014 (06/05/2014) | 4.6047 | 4.6325 | 4.6378 | 4.6198 | 4.6288 |
| Monday 5 May 2014 (05/05/2014) | 4.6508 | 4.5940 | 4.6504 | 4.6140 | 4.6322 |
| Friday 2 May 2014 (02/05/2014) | 4.6517 | 4.6386 | 4.6632 | 4.6341 | 4.6487 |
| Thursday 1 May 2014 (01/05/2014) | 4.6538 | 4.6383 | 4.6860 | 4.6460 | 4.6660 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.6091 | 4.6406 | 4.6389 | 4.6043 | 4.6216 |
| Tuesday 29 April 2014 (29/04/2014) | 4.6246 | 4.5904 | 4.6524 | 4.6026 | 4.6275 |
| Monday 28 April 2014 (28/04/2014) | 4.6102 | 4.6147 | 4.6365 | 4.5979 | 4.6172 |
| Friday 25 April 2014 (25/04/2014) | 4.6100 | 4.6015 | 4.6364 | 4.5961 | 4.6163 |
| Thursday 24 April 2014 (24/04/2014) | 4.6092 | 4.6033 | 4.6441 | 4.6054 | 4.6248 |
| Wednesday 23 April 2014 (23/04/2014) | 4.5995 | 4.6052 | 4.6463 | 4.5995 | 4.6229 |
| Tuesday 22 April 2014 (22/04/2014) | 4.5780 | 4.6009 | 4.6099 | 4.5879 | 4.5989 |
| Monday 21 April 2014 (21/04/2014) | 4.5828 | 4.5739 | 4.5778 | 4.5682 | 4.5730 |
| Friday 18 April 2014 (18/04/2014) | 4.5778 | 4.5723 | 4.6106 | 4.5765 | 4.5936 |
| Thursday 17 April 2014 (17/04/2014) | 4.5778 | 4.5723 | 4.6106 | 4.5765 | 4.5936 |
| Wednesday 16 April 2014 (16/04/2014) | 4.6031 | 4.5744 | 4.6064 | 4.5701 | 4.5883 |
| Tuesday 15 April 2014 (15/04/2014) | 4.6074 | 4.5915 | 4.6237 | 4.5886 | 4.6062 |
| Monday 14 April 2014 (14/04/2014) | 4.6046 | 4.6020 | 4.6004 | 4.5972 | 4.5988 |
| Friday 11 April 2014 (11/04/2014) | 4.6093 | 4.6093 | 4.6395 | 4.6085 | 4.6240 |
| Thursday 10 April 2014 (10/04/2014) | 4.6532 | 4.5929 | 4.6590 | 4.6153 | 4.6372 |
| Wednesday 9 April 2014 (09/04/2014) | 4.6618 | 4.6215 | 4.6782 | 4.6409 | 4.6596 |
| Tuesday 8 April 2014 (08/04/2014) | 4.6457 | 4.6353 | 4.6629 | 4.6347 | 4.6488 |
| Monday 7 April 2014 (07/04/2014) | 4.6380 | 4.6337 | 4.6575 | 4.6310 | 4.6443 |
| Friday 4 April 2014 (04/04/2014) | 4.6459 | 4.6143 | 4.6581 | 4.6372 | 4.6477 |
| Thursday 3 April 2014 (03/04/2014) | 4.6894 | 4.6341 | 4.7006 | 4.6507 | 4.6757 |
| Wednesday 2 April 2014 (02/04/2014) | 4.7180 | 4.6759 | 4.7298 | 4.6911 | 4.7105 |
| Tuesday 1 April 2014 (01/04/2014) | 4.7157 | 4.6951 | 4.7332 | 4.7135 | 4.7234 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.7067 | 4.7112 | 4.7326 | 4.6963 | 4.7145 |
| Friday 28 March 2014 (28/03/2014) | 4.7213 | 4.6912 | 4.7457 | 4.6934 | 4.7196 |
| Thursday 27 March 2014 (27/03/2014) | 4.7327 | 4.7134 | 4.7597 | 4.7121 | 4.7359 |
| Wednesday 26 March 2014 (26/03/2014) | 4.7845 | 4.7215 | 4.8016 | 4.7217 | 4.7617 |
| Tuesday 25 March 2014 (25/03/2014) | 4.7869 | 4.7666 | 4.8086 | 4.7578 | 4.7832 |
| Monday 24 March 2014 (24/03/2014) | 4.7733 | 4.7758 | 4.7997 | 4.7527 | 4.7762 |
| Friday 21 March 2014 (21/03/2014) | 4.7702 | 4.7694 | 4.7965 | 4.7626 | 4.7796 |
| Thursday 20 March 2014 (20/03/2014) | 4.7546 | 4.7820 | 4.7889 | 4.7621 | 4.7755 |
| Wednesday 19 March 2014 (19/03/2014) | 4.8048 | 4.7711 | 4.8396 | 4.7807 | 4.8102 |
| Tuesday 18 March 2014 (18/03/2014) | 4.7795 | 4.8053 | 4.8336 | 4.7747 | 4.8042 |
| Monday 17 March 2014 (17/03/2014) | 4.7580 | 4.7715 | 4.7991 | 4.7450 | 4.7721 |
| Friday 14 March 2014 (14/03/2014) | 4.7595 | 4.7433 | 4.7928 | 4.7419 | 4.7674 |
| Thursday 13 March 2014 (13/03/2014) | 4.7716 | 4.7570 | 4.8029 | 4.7608 | 4.7819 |
| Wednesday 12 March 2014 (12/03/2014) | 4.7554 | 4.7629 | 4.7968 | 4.7523 | 4.7746 |
| Tuesday 11 March 2014 (11/03/2014) | 4.7602 | 4.7584 | 4.7926 | 4.7461 | 4.7694 |
| Monday 10 March 2014 (10/03/2014) | 4.7407 | 4.7600 | 4.7865 | 4.7434 | 4.7650 |
| Friday 7 March 2014 (07/03/2014) | 4.7451 | 4.7517 | 4.7734 | 4.7404 | 4.7569 |
| Thursday 6 March 2014 (06/03/2014) | 4.7287 | 4.7304 | 4.7606 | 4.7148 | 4.7377 |
| Wednesday 5 March 2014 (05/03/2014) | 4.7134 | 4.7153 | 4.7340 | 4.6956 | 4.7148 |
| Tuesday 4 March 2014 (04/03/2014) | 4.6876 | 4.7002 | 4.7312 | 4.6881 | 4.7097 |
| Monday 3 March 2014 (03/03/2014) | 4.7201 | 4.6858 | 4.7489 | 4.7017 | 4.7253 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.6569 | 4.7365 | 4.7559 | 4.6610 | 4.7085 |
| Thursday 27 February 2014 (27/02/2014) | 4.6608 | 4.6453 | 4.6819 | 4.6428 | 4.6624 |
| Wednesday 26 February 2014 (26/02/2014) | 4.6834 | 4.6493 | 4.6880 | 4.6637 | 4.6759 |
| Tuesday 25 February 2014 (25/02/2014) | 4.6751 | 4.6697 | 4.7001 | 4.6716 | 4.6859 |
| Monday 24 February 2014 (24/02/2014) | 4.6535 | 4.6626 | 4.6985 | 4.6484 | 4.6735 |
| Friday 21 February 2014 (21/02/2014) | 4.6522 | 4.6575 | 4.6745 | 4.6191 | 4.6468 |
| Thursday 20 February 2014 (20/02/2014) | 4.6598 | 4.6466 | 4.6895 | 4.6401 | 4.6648 |
| Wednesday 19 February 2014 (19/02/2014) | 4.6823 | 4.6584 | 4.7056 | 4.6571 | 4.6814 |
| Tuesday 18 February 2014 (18/02/2014) | 4.6943 | 4.6785 | 4.7203 | 4.6758 | 4.6981 |
| Monday 17 February 2014 (17/02/2014) | 4.7169 | 4.6963 | 4.7364 | 4.7037 | 4.7201 |
| Friday 14 February 2014 (14/02/2014) | 4.7099 | 4.6944 | 4.7361 | 4.6876 | 4.7119 |
| Thursday 13 February 2014 (13/02/2014) | 4.7078 | 4.6934 | 4.7499 | 4.6928 | 4.7214 |
| Wednesday 12 February 2014 (12/02/2014) | 4.7230 | 4.6979 | 4.7467 | 4.6910 | 4.7189 |
| Tuesday 11 February 2014 (11/02/2014) | 4.6886 | 4.7112 | 4.7433 | 4.6925 | 4.7179 |
| Monday 10 February 2014 (10/02/2014) | 4.6805 | 4.6907 | 4.7201 | 4.6751 | 4.6976 |
| Friday 7 February 2014 (07/02/2014) | 4.6771 | 4.6872 | 4.6988 | 4.6613 | 4.6801 |
| Thursday 6 February 2014 (06/02/2014) | 4.6607 | 4.6636 | 4.7159 | 4.6586 | 4.6873 |
| Wednesday 5 February 2014 (05/02/2014) | 4.6601 | 4.6493 | 4.6975 | 4.6517 | 4.6746 |
| Tuesday 4 February 2014 (04/02/2014) | 4.6403 | 4.6498 | 4.6802 | 4.6356 | 4.6579 |
| Monday 3 February 2014 (03/02/2014) | 4.6334 | 4.6435 | 4.6830 | 4.6323 | 4.6577 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.6537 | 4.6372 | 4.6895 | 4.6328 | 4.6612 |
| Thursday 30 January 2014 (30/01/2014) | 4.7063 | 4.6526 | 4.7148 | 4.6693 | 4.6921 |
| Wednesday 29 January 2014 (29/01/2014) | 4.7424 | 4.6987 | 4.7625 | 4.7086 | 4.7356 |
| Tuesday 28 January 2014 (28/01/2014) | 4.7511 | 4.7275 | 4.7602 | 4.7206 | 4.7404 |
| Monday 27 January 2014 (27/01/2014) | 4.7303 | 4.7327 | 4.7418 | 4.7122 | 4.7270 |
| Friday 24 January 2014 (24/01/2014) | 4.7462 | 4.7034 | 4.7363 | 4.7012 | 4.7188 |
| Thursday 23 January 2014 (23/01/2014) | 4.6741 | 4.7240 | 4.7346 | 4.6770 | 4.7058 |
| Wednesday 22 January 2014 (22/01/2014) | 4.6739 | 4.6564 | 4.6969 | 4.6538 | 4.6754 |
| Tuesday 21 January 2014 (21/01/2014) | 4.6619 | 4.6731 | 4.6764 | 4.6508 | 4.6636 |
| Monday 20 January 2014 (20/01/2014) | 4.6703 | 4.6441 | 4.6845 | 4.6497 | 4.6671 |
| Friday 17 January 2014 (17/01/2014) | 4.6847 | 4.6583 | 4.6979 | 4.6463 | 4.6721 |
| Thursday 16 January 2014 (16/01/2014) | 4.6730 | 4.6610 | 4.6947 | 4.6702 | 4.6825 |
| Wednesday 15 January 2014 (15/01/2014) | 4.6854 | 4.6564 | 4.7030 | 4.6710 | 4.6870 |
| Tuesday 14 January 2014 (14/01/2014) | 4.6311 | 4.6724 | 4.6920 | 4.6298 | 4.6609 |
| Monday 13 January 2014 (13/01/2014) | 4.6629 | 4.6203 | 4.6593 | 4.6489 | 4.6541 |
| Friday 10 January 2014 (10/01/2014) | 4.6143 | 4.6384 | 4.6630 | 4.6142 | 4.6386 |
| Thursday 9 January 2014 (09/01/2014) | 4.5993 | 4.5861 | 4.6236 | 4.5893 | 4.6065 |
| Wednesday 8 January 2014 (08/01/2014) | 4.6523 | 4.5824 | 4.6572 | 4.5884 | 4.6228 |
| Tuesday 7 January 2014 (07/01/2014) | 4.6431 | 4.6314 | 4.6680 | 4.6342 | 4.6511 |
| Monday 6 January 2014 (06/01/2014) | 4.6071 | 4.6232 | 4.6433 | 4.6051 | 4.6242 |
| Friday 3 January 2014 (03/01/2014) | 4.6016 | 4.6003 | 4.6511 | 4.5967 | 4.6239 |
| Thursday 2 January 2014 (02/01/2014) | 4.6498 | 4.5973 | 4.6654 | 4.6244 | 4.6449 |
| Wednesday 1 January 2014 (01/01/2014) | 4.6763 | 4.6495 | 4.6839 | 4.6447 | 4.6643 |