Swedish Krona-Taiwan Dollar History: 2013
Go
Set AlertDaily SEK/TWD rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 4.713, reached on 20/09/2013
The lowest level of 2013 was 4.2785 reached 11/07/2013
The average level of 2013 was 4.5058
Scroll down for a day-by-day record of EUR/GBP values in 2013.
SEK/TWD Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.6763 | 4.6495 | 4.6839 | 4.6447 | 4.6643 |
| Monday 30 December 2013 (30/12/2013) | 4.6185 | 4.6610 | 4.6933 | 4.5954 | 4.6444 |
| Friday 27 December 2013 (27/12/2013) | 4.5930 | 4.6251 | 4.6271 | 4.6061 | 4.6166 |
| Thursday 26 December 2013 (26/12/2013) | 4.5808 | 4.5828 | 4.6190 | 4.5711 | 4.5951 |
| Wednesday 25 December 2013 (25/12/2013) | 4.5766 | 4.5859 | 4.6070 | 4.5587 | 4.5829 |
| Tuesday 24 December 2013 (24/12/2013) | 4.5766 | 4.5859 | 4.6070 | 4.5587 | 4.5829 |
| Monday 23 December 2013 (23/12/2013) | 4.5554 | 4.5682 | 4.6141 | 4.5573 | 4.5857 |
| Friday 20 December 2013 (20/12/2013) | 4.5407 | 4.5408 | 4.5807 | 4.5383 | 4.5595 |
| Thursday 19 December 2013 (19/12/2013) | 4.5328 | 4.5432 | 4.5587 | 4.5348 | 4.5468 |
| Wednesday 18 December 2013 (18/12/2013) | 4.5335 | 4.5356 | 4.5809 | 4.5343 | 4.5576 |
| Tuesday 17 December 2013 (17/12/2013) | 4.5168 | 4.5229 | 4.5556 | 4.4954 | 4.5255 |
| Monday 16 December 2013 (16/12/2013) | 4.5129 | 4.5069 | 4.5533 | 4.5030 | 4.5282 |
| Friday 13 December 2013 (13/12/2013) | 4.4965 | 4.5165 | 4.5450 | 4.4854 | 4.5152 |
| Thursday 12 December 2013 (12/12/2013) | 4.5289 | 4.4883 | 4.5576 | 4.4951 | 4.5264 |
| Wednesday 11 December 2013 (11/12/2013) | 4.5336 | 4.5198 | 4.5594 | 4.5314 | 4.5454 |
| Tuesday 10 December 2013 (10/12/2013) | 4.5378 | 4.5213 | 4.5693 | 4.5095 | 4.5394 |
| Monday 9 December 2013 (09/12/2013) | 4.5628 | 4.5208 | 4.5842 | 4.5167 | 4.5505 |
| Friday 6 December 2013 (06/12/2013) | 4.5777 | 4.5522 | 4.5974 | 4.5304 | 4.5639 |
| Thursday 5 December 2013 (05/12/2013) | 4.5685 | 4.5640 | 4.6049 | 4.5488 | 4.5769 |
| Wednesday 4 December 2013 (04/12/2013) | 4.5591 | 4.5506 | 4.5878 | 4.5510 | 4.5694 |
| Tuesday 3 December 2013 (03/12/2013) | 4.5139 | 4.5453 | 4.5700 | 4.5171 | 4.5436 |
| Monday 2 December 2013 (02/12/2013) | 4.5282 | 4.5098 | 4.5658 | 4.5157 | 4.5408 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.5375 | 4.5283 | 4.5644 | 4.5114 | 4.5379 |
| Thursday 28 November 2013 (28/11/2013) | 4.5106 | 4.5309 | 4.5508 | 4.5066 | 4.5287 |
| Wednesday 27 November 2013 (27/11/2013) | 4.5102 | 4.5036 | 4.5525 | 4.5142 | 4.5334 |
| Tuesday 26 November 2013 (26/11/2013) | 4.5186 | 4.5031 | 4.5503 | 4.4997 | 4.5250 |
| Monday 25 November 2013 (25/11/2013) | 4.5079 | 4.5055 | 4.5435 | 4.5010 | 4.5223 |
| Friday 22 November 2013 (22/11/2013) | 4.4673 | 4.5021 | 4.5317 | 4.4631 | 4.4974 |
| Thursday 21 November 2013 (21/11/2013) | 4.4504 | 4.4526 | 4.4895 | 4.4470 | 4.4683 |
| Wednesday 20 November 2013 (20/11/2013) | 4.4689 | 4.4451 | 4.4985 | 4.4503 | 4.4744 |
| Tuesday 19 November 2013 (19/11/2013) | 4.4731 | 4.4559 | 4.4944 | 4.4578 | 4.4761 |
| Monday 18 November 2013 (18/11/2013) | 4.4629 | 4.4631 | 4.5112 | 4.4556 | 4.4834 |
| Friday 15 November 2013 (15/11/2013) | 4.4538 | 4.4610 | 4.4911 | 4.4446 | 4.4679 |
| Thursday 14 November 2013 (14/11/2013) | 4.4618 | 4.4510 | 4.4932 | 4.4318 | 4.4625 |
| Wednesday 13 November 2013 (13/11/2013) | 4.4556 | 4.4444 | 4.4934 | 4.4254 | 4.4594 |
| Tuesday 12 November 2013 (12/11/2013) | 4.5154 | 4.4472 | 4.5271 | 4.4638 | 4.4955 |
| Monday 11 November 2013 (11/11/2013) | 4.4711 | 4.4955 | 4.5327 | 4.4742 | 4.5035 |
| Friday 8 November 2013 (08/11/2013) | 4.5144 | 4.4764 | 4.5380 | 4.4724 | 4.5052 |
| Thursday 7 November 2013 (07/11/2013) | 4.5371 | 4.5078 | 4.5789 | 4.4968 | 4.5379 |
| Wednesday 6 November 2013 (06/11/2013) | 4.5157 | 4.5263 | 4.5621 | 4.5249 | 4.5435 |
| Tuesday 5 November 2013 (05/11/2013) | 4.4037 | 4.5115 | 4.5045 | 4.4471 | 4.4758 |
| Monday 4 November 2013 (04/11/2013) | 4.5111 | 4.5135 | 4.5577 | 4.5017 | 4.5297 |
| Friday 1 November 2013 (01/11/2013) | 4.5441 | 4.5054 | 4.5532 | 4.5267 | 4.5400 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4.6120 | 4.5440 | 4.6393 | 4.5478 | 4.5936 |
| Wednesday 30 October 2013 (30/10/2013) | 4.6172 | 4.6017 | 4.6553 | 4.6038 | 4.6296 |
| Tuesday 29 October 2013 (29/10/2013) | 4.6422 | 4.6094 | 4.6589 | 4.6329 | 4.6459 |
| Monday 28 October 2013 (28/10/2013) | 4.6684 | 4.6366 | 4.6902 | 4.6404 | 4.6653 |
| Friday 25 October 2013 (25/10/2013) | 4.6371 | 4.6615 | 4.7010 | 4.6293 | 4.6652 |
| Thursday 24 October 2013 (24/10/2013) | 4.6189 | 4.6214 | 4.6778 | 4.6189 | 4.6484 |
| Wednesday 23 October 2013 (23/10/2013) | 4.6287 | 4.6165 | 4.6515 | 4.6227 | 4.6371 |
| Tuesday 22 October 2013 (22/10/2013) | 4.6105 | 4.6140 | 4.6395 | 4.6007 | 4.6201 |
| Monday 21 October 2013 (21/10/2013) | 4.5843 | 4.6046 | 4.6246 | 4.5720 | 4.5983 |
| Friday 18 October 2013 (18/10/2013) | 4.6033 | 4.5876 | 4.6316 | 4.5757 | 4.6037 |
| Thursday 17 October 2013 (17/10/2013) | 4.5444 | 4.5910 | 4.5839 | 4.5795 | 4.5817 |
| Wednesday 16 October 2013 (16/10/2013) | 4.5307 | 4.5364 | 4.5692 | 4.5149 | 4.5421 |
| Tuesday 15 October 2013 (15/10/2013) | 4.5625 | 4.5190 | 4.5861 | 4.5278 | 4.5570 |
| Monday 14 October 2013 (14/10/2013) | 4.5587 | 4.5503 | 4.5989 | 4.5369 | 4.5679 |
| Friday 11 October 2013 (11/10/2013) | 4.5425 | 4.5429 | 4.6502 | 4.5355 | 4.5929 |
| Thursday 10 October 2013 (10/10/2013) | 4.5697 | 4.5274 | 4.5534 | 4.5299 | 4.5417 |
| Wednesday 9 October 2013 (09/10/2013) | 4.5894 | 4.5478 | 4.5910 | 4.5831 | 4.5871 |
| Tuesday 8 October 2013 (08/10/2013) | 4.6033 | 4.5708 | 4.6238 | 4.5909 | 4.6074 |
| Monday 7 October 2013 (07/10/2013) | 4.5991 | 4.5766 | 4.6192 | 4.5563 | 4.5878 |
| Friday 4 October 2013 (04/10/2013) | 4.6539 | 4.5881 | 4.6498 | 4.6251 | 4.6375 |
| Thursday 3 October 2013 (03/10/2013) | 4.6440 | 4.6359 | 4.6725 | 4.6392 | 4.6559 |
| Wednesday 2 October 2013 (02/10/2013) | 4.6562 | 4.6262 | 4.6768 | 4.6217 | 4.6493 |
| Tuesday 1 October 2013 (01/10/2013) | 4.6123 | 4.6411 | 4.6870 | 4.6031 | 4.6451 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.6081 | 4.5992 | 4.6619 | 4.5931 | 4.6275 |
| Friday 27 September 2013 (27/09/2013) | 4.6257 | 4.6013 | 4.6595 | 4.5989 | 4.6292 |
| Thursday 26 September 2013 (26/09/2013) | 4.6258 | 4.6043 | 4.6546 | 4.6165 | 4.6356 |
| Wednesday 25 September 2013 (25/09/2013) | 4.6290 | 4.6032 | 4.6709 | 4.5937 | 4.6323 |
| Tuesday 24 September 2013 (24/09/2013) | 4.6376 | 4.6229 | 4.6714 | 4.6289 | 4.6502 |
| Monday 23 September 2013 (23/09/2013) | 4.6930 | 4.6306 | 4.6945 | 4.6473 | 4.6709 |
| Friday 20 September 2013 (20/09/2013) | 4.6924 | 4.6551 | 4.7130 | 4.6742 | 4.6936 |
| Thursday 19 September 2013 (19/09/2013) | 4.6710 | 4.5336 | 4.6700 | 4.5813 | 4.6257 |
| Wednesday 18 September 2013 (18/09/2013) | 4.6006 | 4.6047 | 4.6320 | 4.5799 | 4.6060 |
| Tuesday 17 September 2013 (17/09/2013) | 4.5615 | 4.5845 | 4.6285 | 4.5587 | 4.5936 |
| Monday 16 September 2013 (16/09/2013) | 4.5719 | 4.5473 | 4.5987 | 4.5717 | 4.5852 |
| Friday 13 September 2013 (13/09/2013) | 4.5668 | 4.5367 | 4.6008 | 4.5252 | 4.5630 |
| Thursday 12 September 2013 (12/09/2013) | 4.5763 | 4.5515 | 4.5968 | 4.5564 | 4.5766 |
| Wednesday 11 September 2013 (11/09/2013) | 4.5478 | 4.5540 | 4.5883 | 4.5393 | 4.5638 |
| Tuesday 10 September 2013 (10/09/2013) | 4.5471 | 4.5231 | 4.5691 | 4.5334 | 4.5513 |
| Monday 9 September 2013 (09/09/2013) | 4.3557 | 4.3831 | 4.4259 | 4.3317 | 4.3788 |
| Friday 6 September 2013 (06/09/2013) | 4.4878 | 4.4932 | 4.5474 | 4.4752 | 4.5113 |
| Thursday 5 September 2013 (05/09/2013) | 4.5320 | 4.4647 | 4.5524 | 4.4729 | 4.5127 |
| Wednesday 4 September 2013 (04/09/2013) | 4.5170 | 4.5111 | 4.5402 | 4.5025 | 4.5214 |
| Tuesday 3 September 2013 (03/09/2013) | 4.5257 | 4.5036 | 4.5471 | 4.5067 | 4.5269 |
| Monday 2 September 2013 (02/09/2013) | 4.5548 | 4.5417 | 4.5788 | 4.5240 | 4.5514 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4.5548 | 4.5417 | 4.5788 | 4.5240 | 4.5514 |
| Thursday 29 August 2013 (29/08/2013) | 4.6177 | 4.5459 | 4.6412 | 4.5607 | 4.6010 |
| Wednesday 28 August 2013 (28/08/2013) | 4.6323 | 4.6051 | 4.6637 | 4.6116 | 4.6377 |
| Tuesday 27 August 2013 (27/08/2013) | 4.6104 | 4.6232 | 4.6548 | 4.5983 | 4.6266 |
| Monday 26 August 2013 (26/08/2013) | 4.6316 | 4.6018 | 4.6574 | 4.5972 | 4.6273 |
| Friday 23 August 2013 (23/08/2013) | 4.6217 | 4.6309 | 4.6400 | 4.5973 | 4.6187 |
| Thursday 22 August 2013 (22/08/2013) | 4.5789 | 4.6118 | 4.6497 | 4.5781 | 4.6139 |
| Wednesday 21 August 2013 (21/08/2013) | 4.6410 | 4.5659 | 4.6654 | 4.5758 | 4.6206 |
| Tuesday 20 August 2013 (20/08/2013) | 4.6141 | 4.6151 | 4.6495 | 4.5930 | 4.6213 |
| Monday 19 August 2013 (19/08/2013) | 4.6108 | 4.6082 | 4.6442 | 4.5950 | 4.6196 |
| Friday 16 August 2013 (16/08/2013) | 4.6130 | 4.6023 | 4.7029 | 4.6000 | 4.6515 |
| Thursday 15 August 2013 (15/08/2013) | 4.6117 | 4.5988 | 4.6509 | 4.5869 | 4.6189 |
| Wednesday 14 August 2013 (14/08/2013) | 4.5953 | 4.6076 | 4.6265 | 4.5951 | 4.6108 |
| Tuesday 13 August 2013 (13/08/2013) | 4.5901 | 4.5924 | 4.6326 | 4.5691 | 4.6009 |
| Monday 12 August 2013 (12/08/2013) | 4.6071 | 4.5944 | 4.6279 | 4.5894 | 4.6087 |
| Friday 9 August 2013 (09/08/2013) | 4.6198 | 4.6098 | 4.6581 | 4.6084 | 4.6333 |
| Thursday 8 August 2013 (08/08/2013) | 4.6114 | 4.6081 | 4.6052 | 4.5978 | 4.6015 |
| Wednesday 7 August 2013 (07/08/2013) | 4.5794 | 4.6019 | 4.6074 | 4.5643 | 4.5859 |
| Tuesday 6 August 2013 (06/08/2013) | 4.5526 | 4.5726 | 4.6016 | 4.5531 | 4.5774 |
| Monday 5 August 2013 (05/08/2013) | 4.5648 | 4.5507 | 4.5730 | 4.5399 | 4.5565 |
| Friday 2 August 2013 (02/08/2013) | 4.5642 | 4.5481 | 4.5674 | 4.5394 | 4.5534 |
| Thursday 1 August 2013 (01/08/2013) | 4.6258 | 4.5523 | 4.6469 | 4.5750 | 4.6110 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.5755 | 4.6136 | 4.6026 | 4.5731 | 4.5879 |
| Tuesday 30 July 2013 (30/07/2013) | 4.6251 | 4.5740 | 4.6522 | 4.5776 | 4.6149 |
| Monday 29 July 2013 (29/07/2013) | 4.6301 | 4.6225 | 4.6547 | 4.6215 | 4.6381 |
| Friday 26 July 2013 (26/07/2013) | 4.6227 | 4.6235 | 4.6613 | 4.6077 | 4.6345 |
| Thursday 25 July 2013 (25/07/2013) | 4.6028 | 4.6197 | 4.6399 | 4.6054 | 4.6227 |
| Wednesday 24 July 2013 (24/07/2013) | 4.5094 | 4.6034 | 4.6041 | 4.5607 | 4.5824 |
| Tuesday 23 July 2013 (23/07/2013) | 4.6087 | 4.6370 | 4.6362 | 4.6074 | 4.6218 |
| Monday 22 July 2013 (22/07/2013) | 4.4793 | 4.4863 | 4.4925 | 4.4736 | 4.4831 |
| Friday 19 July 2013 (19/07/2013) | 4.5687 | 4.5877 | 4.6068 | 4.5664 | 4.5866 |
| Thursday 18 July 2013 (18/07/2013) | 4.5526 | 4.5633 | 4.5476 | 4.5472 | 4.5474 |
| Wednesday 17 July 2013 (17/07/2013) | 4.5317 | 4.5444 | 4.5258 | 4.5129 | 4.5194 |
| Tuesday 16 July 2013 (16/07/2013) | 4.4759 | 4.5304 | 4.5013 | 4.4790 | 4.4902 |
| Monday 15 July 2013 (15/07/2013) | 4.3629 | 4.4781 | 4.4628 | 4.4097 | 4.4363 |
| Friday 12 July 2013 (12/07/2013) | 4.3614 | 4.3857 | 4.3894 | 4.3589 | 4.3742 |
| Thursday 11 July 2013 (11/07/2013) | 4.3098 | 4.2979 | 4.3434 | 4.2785 | 4.3110 |
| Wednesday 10 July 2013 (10/07/2013) | 4.3458 | 4.3639 | 4.3946 | 4.3316 | 4.3631 |
| Tuesday 9 July 2013 (09/07/2013) | 4.3244 | 4.3503 | 4.3824 | 4.3253 | 4.3539 |
| Monday 8 July 2013 (08/07/2013) | 4.4428 | 4.4450 | 4.4814 | 4.4050 | 4.4432 |
| Friday 5 July 2013 (05/07/2013) | 4.4209 | 4.4479 | 4.4652 | 4.4268 | 4.4460 |
| Thursday 4 July 2013 (04/07/2013) | 4.3306 | 4.4013 | 4.4050 | 4.3255 | 4.3653 |
| Wednesday 3 July 2013 (03/07/2013) | 4.3647 | 4.3568 | 4.4170 | 4.3307 | 4.3739 |
| Tuesday 2 July 2013 (02/07/2013) | 4.3816 | 4.3703 | 4.3909 | 4.3627 | 4.3768 |
| Monday 1 July 2013 (01/07/2013) | 4.3991 | 4.4183 | 4.4264 | 4.3869 | 4.4067 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4.3382 | 4.3978 | 4.3872 | 4.3498 | 4.3685 |
| Thursday 27 June 2013 (27/06/2013) | 4.3584 | 4.3786 | 4.4072 | 4.3572 | 4.3822 |
| Wednesday 26 June 2013 (26/06/2013) | 4.3791 | 4.3991 | 4.4177 | 4.3823 | 4.4000 |
| Tuesday 25 June 2013 (25/06/2013) | 4.3475 | 4.3818 | 4.4024 | 4.3400 | 4.3712 |
| Monday 24 June 2013 (24/06/2013) | 4.4326 | 4.3727 | 4.4532 | 4.3543 | 4.4038 |
| Friday 21 June 2013 (21/06/2013) | 4.4698 | 4.4359 | 4.4899 | 4.4258 | 4.4579 |
| Thursday 20 June 2013 (20/06/2013) | 4.5437 | 4.4583 | 4.5455 | 4.4392 | 4.4924 |
| Wednesday 19 June 2013 (19/06/2013) | 4.5220 | 4.5607 | 4.5694 | 4.5157 | 4.5426 |
| Tuesday 18 June 2013 (18/06/2013) | 4.4957 | 4.5410 | 4.5350 | 4.4936 | 4.5143 |
| Monday 17 June 2013 (17/06/2013) | 4.5347 | 4.5315 | 4.5792 | 4.5180 | 4.5486 |
| Friday 14 June 2013 (14/06/2013) | 4.4836 | 4.5241 | 4.5222 | 4.4759 | 4.4991 |
| Thursday 13 June 2013 (13/06/2013) | 4.5016 | 4.4687 | 4.5016 | 4.4427 | 4.4722 |
| Wednesday 12 June 2013 (12/06/2013) | 4.4344 | 4.4940 | 4.4926 | 4.4230 | 4.4578 |
| Tuesday 11 June 2013 (11/06/2013) | 4.4209 | 4.4182 | 4.4433 | 4.3953 | 4.4193 |
| Monday 10 June 2013 (10/06/2013) | 4.4334 | 4.4112 | 4.4684 | 4.4001 | 4.4343 |
| Friday 7 June 2013 (07/06/2013) | 4.3984 | 4.4070 | 4.4347 | 4.3930 | 4.4139 |
| Thursday 6 June 2013 (06/06/2013) | 4.5207 | 4.4862 | 4.5215 | 4.4864 | 4.5040 |
| Wednesday 5 June 2013 (05/06/2013) | 4.4454 | 4.3986 | 4.4633 | 4.3893 | 4.4263 |
| Tuesday 4 June 2013 (04/06/2013) | 4.4620 | 4.4651 | 4.4644 | 4.4582 | 4.4613 |
| Monday 3 June 2013 (03/06/2013) | 4.4403 | 4.4704 | 4.4800 | 4.4391 | 4.4596 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.4531 | 4.4255 | 4.4979 | 4.4131 | 4.4555 |
| Thursday 30 May 2013 (30/05/2013) | 4.4006 | 4.4297 | 4.4371 | 4.3935 | 4.4153 |
| Wednesday 29 May 2013 (29/05/2013) | 4.3768 | 4.3968 | 4.4168 | 4.3737 | 4.3953 |
| Tuesday 28 May 2013 (28/05/2013) | 4.3970 | 4.3624 | 4.4005 | 4.3610 | 4.3808 |
| Monday 27 May 2013 (27/05/2013) | 4.3885 | 4.3988 | 4.4026 | 4.3805 | 4.3916 |
| Friday 24 May 2013 (24/05/2013) | 4.3732 | 4.3833 | 4.3859 | 4.3675 | 4.3767 |
| Thursday 23 May 2013 (23/05/2013) | 4.4988 | 4.4707 | 4.4950 | 4.4679 | 4.4815 |
| Wednesday 22 May 2013 (22/05/2013) | 4.3890 | 4.4229 | 4.4239 | 4.4062 | 4.4151 |
| Tuesday 21 May 2013 (21/05/2013) | 4.3756 | 4.4359 | 4.4306 | 4.3769 | 4.4038 |
| Monday 20 May 2013 (20/05/2013) | 4.3680 | 4.3664 | 4.4028 | 4.3547 | 4.3788 |
| Friday 17 May 2013 (17/05/2013) | 4.3797 | 4.4116 | 4.4194 | 4.3960 | 4.4077 |
| Thursday 16 May 2013 (16/05/2013) | 4.3756 | 4.3652 | 4.4198 | 4.3608 | 4.3903 |
| Wednesday 15 May 2013 (15/05/2013) | 4.3779 | 4.3689 | 4.3809 | 4.3599 | 4.3704 |
| Tuesday 14 May 2013 (14/05/2013) | 4.4037 | 4.3904 | 4.4171 | 4.3629 | 4.3900 |
| Monday 13 May 2013 (13/05/2013) | 4.3829 | 4.3970 | 4.4073 | 4.3725 | 4.3899 |
| Friday 10 May 2013 (10/05/2013) | 4.4090 | 4.4025 | 4.4480 | 4.3933 | 4.4207 |
| Thursday 9 May 2013 (09/05/2013) | 4.3960 | 4.3842 | 4.4022 | 4.3772 | 4.3897 |
| Wednesday 8 May 2013 (08/05/2013) | 4.5166 | 4.5227 | 4.5441 | 4.5165 | 4.5303 |
| Tuesday 7 May 2013 (07/05/2013) | 4.4079 | 4.4431 | 4.4832 | 4.4125 | 4.4479 |
| Monday 6 May 2013 (06/05/2013) | 4.5465 | 4.5135 | 4.5793 | 4.5115 | 4.5454 |
| Friday 3 May 2013 (03/05/2013) | 4.4390 | 4.4688 | 4.5028 | 4.4531 | 4.4780 |
| Thursday 2 May 2013 (02/05/2013) | 4.4556 | 4.4121 | 4.5044 | 4.4077 | 4.4561 |
| Wednesday 1 May 2013 (01/05/2013) | 4.4135 | 4.4196 | 4.4711 | 4.4074 | 4.4393 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4.3887 | 4.4184 | 4.4582 | 4.3765 | 4.4174 |
| Monday 29 April 2013 (29/04/2013) | 4.3905 | 4.4156 | 4.4403 | 4.3939 | 4.4171 |
| Friday 26 April 2013 (26/04/2013) | 4.3972 | 4.4137 | 4.4537 | 4.3961 | 4.4249 |
| Thursday 25 April 2013 (25/04/2013) | 4.3847 | 4.3565 | 4.4416 | 4.3452 | 4.3934 |
| Wednesday 24 April 2013 (24/04/2013) | 4.3644 | 4.3757 | 4.4305 | 4.3590 | 4.3948 |
| Tuesday 23 April 2013 (23/04/2013) | 4.4420 | 4.3763 | 4.4881 | 4.3710 | 4.4296 |
| Monday 22 April 2013 (22/04/2013) | 4.4557 | 4.4342 | 4.5018 | 4.4302 | 4.4660 |
| Friday 19 April 2013 (19/04/2013) | 4.4544 | 4.4888 | 4.5198 | 4.4691 | 4.4945 |
| Thursday 18 April 2013 (18/04/2013) | 4.5078 | 4.4875 | 4.5552 | 4.4805 | 4.5179 |
| Wednesday 17 April 2013 (17/04/2013) | 4.5502 | 4.4884 | 4.6016 | 4.4845 | 4.5431 |
| Tuesday 16 April 2013 (16/04/2013) | 4.5474 | 4.5658 | 4.6218 | 4.5452 | 4.5835 |
| Monday 15 April 2013 (15/04/2013) | 4.5713 | 4.5496 | 4.6078 | 4.5487 | 4.5783 |
| Friday 12 April 2013 (12/04/2013) | 4.6001 | 4.6283 | 4.6753 | 4.6001 | 4.6377 |
| Thursday 11 April 2013 (11/04/2013) | 4.5798 | 4.5923 | 4.6467 | 4.5692 | 4.6080 |
| Wednesday 10 April 2013 (10/04/2013) | 4.5632 | 4.5565 | 4.6128 | 4.5525 | 4.5827 |
| Tuesday 9 April 2013 (09/04/2013) | 4.5659 | 4.5679 | 4.6338 | 4.5413 | 4.5876 |
| Monday 8 April 2013 (08/04/2013) | 4.4923 | 4.5402 | 4.5620 | 4.4912 | 4.5266 |
| Friday 5 April 2013 (05/04/2013) | 4.4363 | 4.4614 | 4.4656 | 4.4339 | 4.4498 |
| Thursday 4 April 2013 (04/04/2013) | 4.4571 | 4.4212 | 4.4691 | 4.4027 | 4.4359 |
| Wednesday 3 April 2013 (03/04/2013) | 4.4924 | 4.4707 | 4.4965 | 4.4652 | 4.4809 |
| Tuesday 2 April 2013 (02/04/2013) | 4.5875 | 4.6370 | 4.6440 | 4.5839 | 4.6140 |
| Monday 1 April 2013 (01/04/2013) | 4.4691 | 4.4580 | 4.4691 | 4.4491 | 4.4591 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4.4667 | 4.4686 | 4.4705 | 4.4483 | 4.4594 |
| Thursday 28 March 2013 (28/03/2013) | 4.4679 | 4.4481 | 4.4708 | 4.4403 | 4.4556 |
| Wednesday 27 March 2013 (27/03/2013) | 4.4838 | 4.4675 | 4.5002 | 4.4623 | 4.4813 |
| Tuesday 26 March 2013 (26/03/2013) | 4.5042 | 4.5422 | 4.5336 | 4.5100 | 4.5218 |
| Monday 25 March 2013 (25/03/2013) | 4.4791 | 4.4949 | 4.4999 | 4.4847 | 4.4923 |
| Friday 22 March 2013 (22/03/2013) | 4.4853 | 4.4660 | 4.4893 | 4.4487 | 4.4690 |
| Thursday 21 March 2013 (21/03/2013) | 4.4754 | 4.4461 | 4.4776 | 4.4306 | 4.4541 |
| Wednesday 20 March 2013 (20/03/2013) | 4.5069 | 4.5044 | 4.5386 | 4.4968 | 4.5177 |
| Tuesday 19 March 2013 (19/03/2013) | 4.5027 | 4.4810 | 4.5059 | 4.4683 | 4.4871 |
| Monday 18 March 2013 (18/03/2013) | 4.4940 | 4.5131 | 4.5173 | 4.4898 | 4.5036 |
| Friday 15 March 2013 (15/03/2013) | 4.4784 | 4.5011 | 4.5039 | 4.4659 | 4.4849 |
| Thursday 14 March 2013 (14/03/2013) | 4.5166 | 4.4664 | 4.5199 | 4.4477 | 4.4838 |
| Wednesday 13 March 2013 (13/03/2013) | 4.5386 | 4.4856 | 4.5467 | 4.4823 | 4.5145 |
| Tuesday 12 March 2013 (12/03/2013) | 4.5140 | 4.5397 | 4.5553 | 4.5038 | 4.5296 |
| Monday 11 March 2013 (11/03/2013) | 4.5488 | 4.5705 | 4.5674 | 4.5483 | 4.5579 |
| Friday 8 March 2013 (08/03/2013) | 4.5348 | 4.5173 | 4.5385 | 4.4991 | 4.5188 |
| Thursday 7 March 2013 (07/03/2013) | 4.5107 | 4.5878 | 4.5823 | 4.5192 | 4.5508 |
| Wednesday 6 March 2013 (06/03/2013) | 4.5244 | 4.5324 | 4.5418 | 4.5259 | 4.5339 |
| Tuesday 5 March 2013 (05/03/2013) | 4.5010 | 4.5223 | 4.5234 | 4.4947 | 4.5091 |
| Monday 4 March 2013 (04/03/2013) | 4.4828 | 4.4788 | 4.4936 | 4.4680 | 4.4808 |
| Friday 1 March 2013 (01/03/2013) | 4.4867 | 4.5415 | 4.5500 | 4.4859 | 4.5180 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4.4894 | 4.4625 | 4.4904 | 4.4583 | 4.4744 |
| Wednesday 27 February 2013 (27/02/2013) | 4.4823 | 4.4914 | 4.5013 | 4.4763 | 4.4888 |
| Tuesday 26 February 2013 (26/02/2013) | 4.5240 | 4.5495 | 4.5484 | 4.5074 | 4.5279 |
| Monday 25 February 2013 (25/02/2013) | 4.5304 | 4.4980 | 4.5818 | 4.4928 | 4.5373 |
| Friday 22 February 2013 (22/02/2013) | 4.5043 | 4.5303 | 4.5317 | 4.4843 | 4.5080 |
| Thursday 21 February 2013 (21/02/2013) | 4.5919 | 4.5308 | 4.6102 | 4.5210 | 4.5656 |
| Wednesday 20 February 2013 (20/02/2013) | 4.5513 | 4.5963 | 4.6046 | 4.5658 | 4.5852 |
| Tuesday 19 February 2013 (19/02/2013) | 4.5661 | 4.6358 | 4.6100 | 4.5819 | 4.5960 |
| Monday 18 February 2013 (18/02/2013) | 4.5640 | 4.5560 | 4.5686 | 4.5465 | 4.5576 |
| Friday 15 February 2013 (15/02/2013) | 4.5701 | 4.5620 | 4.5750 | 4.5340 | 4.5545 |
| Thursday 14 February 2013 (14/02/2013) | 4.6265 | 4.6218 | 4.6284 | 4.5859 | 4.6072 |
| Wednesday 13 February 2013 (13/02/2013) | 4.5679 | 4.6702 | 4.6599 | 4.5659 | 4.6129 |
| Tuesday 12 February 2013 (12/02/2013) | 4.5329 | 4.5515 | 4.5674 | 4.5223 | 4.5449 |
| Monday 11 February 2013 (11/02/2013) | 4.4863 | 4.5580 | 4.5638 | 4.4813 | 4.5226 |
| Friday 8 February 2013 (08/02/2013) | 4.5601 | 4.5120 | 4.5639 | 4.5078 | 4.5359 |
| Thursday 7 February 2013 (07/02/2013) | 4.5364 | 4.4850 | 4.5530 | 4.4722 | 4.5126 |
| Wednesday 6 February 2013 (06/02/2013) | 4.5484 | 4.5216 | 4.5527 | 4.5154 | 4.5341 |
| Tuesday 5 February 2013 (05/02/2013) | 4.5712 | 4.6014 | 4.6089 | 4.5610 | 4.5850 |
| Monday 4 February 2013 (04/02/2013) | 4.6259 | 4.5846 | 4.6252 | 4.5825 | 4.6039 |
| Friday 1 February 2013 (01/02/2013) | 4.5231 | 4.6073 | 4.6162 | 4.5222 | 4.5692 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.5254 | 4.5007 | 4.5280 | 4.4982 | 4.5131 |
| Wednesday 30 January 2013 (30/01/2013) | 4.5013 | 4.5086 | 4.5201 | 4.5008 | 4.5105 |
| Tuesday 29 January 2013 (29/01/2013) | 4.4772 | 4.4930 | 4.4969 | 4.4626 | 4.4798 |
| Monday 28 January 2013 (28/01/2013) | 4.4145 | 4.4659 | 4.4703 | 4.4109 | 4.4406 |
| Friday 25 January 2013 (25/01/2013) | 4.3499 | 4.3823 | 4.3863 | 4.3549 | 4.3706 |
| Thursday 24 January 2013 (24/01/2013) | 4.4511 | 4.4751 | 4.4770 | 4.4389 | 4.4580 |
| Wednesday 23 January 2013 (23/01/2013) | 4.3472 | 4.3391 | 4.3486 | 4.3166 | 4.3326 |
| Tuesday 22 January 2013 (22/01/2013) | 4.3217 | 4.3354 | 4.3473 | 4.3083 | 4.3278 |
| Monday 21 January 2013 (21/01/2013) | 4.3507 | 4.3431 | 4.3522 | 4.3147 | 4.3335 |
| Friday 18 January 2013 (18/01/2013) | 4.3440 | 4.3869 | 4.3670 | 4.3643 | 4.3657 |
| Thursday 17 January 2013 (17/01/2013) | 4.4592 | 4.4685 | 4.4798 | 4.4559 | 4.4679 |
| Wednesday 16 January 2013 (16/01/2013) | 4.3558 | 4.3766 | 4.3802 | 4.3517 | 4.3660 |
| Tuesday 15 January 2013 (15/01/2013) | 4.4943 | 4.4589 | 4.4961 | 4.4461 | 4.4711 |
| Monday 14 January 2013 (14/01/2013) | 4.3355 | 4.3614 | 4.3637 | 4.3295 | 4.3466 |
| Friday 11 January 2013 (11/01/2013) | 4.2824 | 4.3144 | 4.3099 | 4.2816 | 4.2958 |
| Thursday 10 January 2013 (10/01/2013) | 4.3045 | 4.3136 | 4.3360 | 4.2973 | 4.3167 |
| Wednesday 9 January 2013 (09/01/2013) | 4.3220 | 4.3271 | 4.3323 | 4.3091 | 4.3207 |
| Tuesday 8 January 2013 (08/01/2013) | 4.3180 | 4.2964 | 4.3276 | 4.2934 | 4.3105 |
| Monday 7 January 2013 (07/01/2013) | 4.4460 | 4.4541 | 4.4603 | 4.4339 | 4.4471 |
| Friday 4 January 2013 (04/01/2013) | 4.3422 | 4.3497 | 4.3523 | 4.3412 | 4.3468 |
| Thursday 3 January 2013 (03/01/2013) | 4.3805 | 4.3920 | 4.3965 | 4.3705 | 4.3835 |
| Wednesday 2 January 2013 (02/01/2013) | 4.3569 | 4.3545 | 4.3669 | 4.3473 | 4.3571 |
| Tuesday 1 January 2013 (01/01/2013) | 4.3672 | 4.3698 | 4.3701 | 4.3672 | 4.3687 |