Swedish Krona-Taiwan Dollar History: 2012
Go
Set AlertDaily SEK/TWD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 4.56 on 28/08/2012
Lowest exchange rate of 2012: 3.9984 on 06/06/2012
Average exchange rate of 2012: 4.3273
Historical Graph For Converting Swedish Kronas into Taiwan Dollars
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Taiwan Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.3354 | 4.3233 | 4.3486 | 4.3082 | 4.3284 |
| Friday 28 December 2012 (28/12/2012) | 4.3592 | 4.3366 | 4.3609 | 4.3309 | 4.3459 |
| Thursday 27 December 2012 (27/12/2012) | 4.4628 | 4.4670 | 4.4691 | 4.4487 | 4.4589 |
| Wednesday 26 December 2012 (26/12/2012) | 4.3377 | 4.3857 | 4.3695 | 4.3595 | 4.3645 |
| Tuesday 25 December 2012 (25/12/2012) | 4.3423 | 4.3380 | 4.3432 | 4.3359 | 4.3396 |
| Monday 24 December 2012 (24/12/2012) | 4.3437 | 4.3658 | 4.3629 | 4.3410 | 4.3520 |
| Friday 21 December 2012 (21/12/2012) | 4.3517 | 4.3551 | 4.3648 | 4.3388 | 4.3518 |
| Thursday 20 December 2012 (20/12/2012) | 4.4397 | 4.4606 | 4.4646 | 4.4250 | 4.4448 |
| Wednesday 19 December 2012 (19/12/2012) | 4.2714 | 4.3106 | 4.3300 | 4.2680 | 4.2990 |
| Tuesday 18 December 2012 (18/12/2012) | 4.2502 | 4.2712 | 4.2785 | 4.2427 | 4.2606 |
| Monday 17 December 2012 (17/12/2012) | 4.2234 | 4.2242 | 4.2317 | 4.2124 | 4.2221 |
| Friday 14 December 2012 (14/12/2012) | 4.2367 | 4.2246 | 4.2454 | 4.2118 | 4.2286 |
| Thursday 13 December 2012 (13/12/2012) | 4.2400 | 4.2307 | 4.2447 | 4.2182 | 4.2315 |
| Wednesday 12 December 2012 (12/12/2012) | 4.2563 | 4.2464 | 4.2724 | 4.2378 | 4.2551 |
| Tuesday 11 December 2012 (11/12/2012) | 4.2235 | 4.2428 | 4.2485 | 4.2211 | 4.2348 |
| Monday 10 December 2012 (10/12/2012) | 4.2340 | 4.2217 | 4.2415 | 4.2161 | 4.2288 |
| Friday 7 December 2012 (07/12/2012) | 4.3001 | 4.2718 | 4.2981 | 4.2737 | 4.2859 |
| Thursday 6 December 2012 (06/12/2012) | 4.2925 | 4.2862 | 4.2955 | 4.2769 | 4.2862 |
| Wednesday 5 December 2012 (05/12/2012) | 4.2904 | 4.2909 | 4.2954 | 4.2731 | 4.2843 |
| Tuesday 4 December 2012 (04/12/2012) | 4.2620 | 4.2853 | 4.2854 | 4.2560 | 4.2707 |
| Monday 3 December 2012 (03/12/2012) | 4.2593 | 4.2614 | 4.2753 | 4.2516 | 4.2635 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.2489 | 4.2609 | 4.2708 | 4.2462 | 4.2585 |
| Thursday 29 November 2012 (29/11/2012) | 4.2500 | 4.2318 | 4.2670 | 4.2257 | 4.2464 |
| Wednesday 28 November 2012 (28/11/2012) | 4.2451 | 4.2693 | 4.2710 | 4.2361 | 4.2536 |
| Tuesday 27 November 2012 (27/11/2012) | 4.2871 | 4.2311 | 4.2916 | 4.2306 | 4.2611 |
| Monday 26 November 2012 (26/11/2012) | 4.2571 | 4.2711 | 4.2760 | 4.2535 | 4.2648 |
| Friday 23 November 2012 (23/11/2012) | 4.2479 | 4.2608 | 4.2669 | 4.2413 | 4.2541 |
| Thursday 22 November 2012 (22/11/2012) | 4.3268 | 4.3643 | 4.3595 | 4.3257 | 4.3426 |
| Wednesday 21 November 2012 (21/11/2012) | 4.3048 | 4.3197 | 4.3197 | 4.2856 | 4.3027 |
| Tuesday 20 November 2012 (20/11/2012) | 4.3305 | 4.2969 | 4.3249 | 4.2909 | 4.3079 |
| Monday 19 November 2012 (19/11/2012) | 4.1787 | 4.2137 | 4.2151 | 4.1726 | 4.1939 |
| Friday 16 November 2012 (16/11/2012) | 4.1791 | 4.1709 | 4.1830 | 4.1554 | 4.1692 |
| Thursday 15 November 2012 (15/11/2012) | 4.2696 | 4.2872 | 4.2828 | 4.2686 | 4.2757 |
| Wednesday 14 November 2012 (14/11/2012) | 4.2676 | 4.2813 | 4.2832 | 4.2717 | 4.2775 |
| Tuesday 13 November 2012 (13/11/2012) | 4.1799 | 4.2679 | 4.2606 | 4.1811 | 4.2209 |
| Monday 12 November 2012 (12/11/2012) | 4.1905 | 4.2842 | 4.2733 | 4.1986 | 4.2360 |
| Friday 9 November 2012 (09/11/2012) | 4.3571 | 4.3262 | 4.3554 | 4.3188 | 4.3371 |
| Thursday 8 November 2012 (08/11/2012) | 4.3486 | 4.3578 | 4.3596 | 4.3414 | 4.3505 |
| Wednesday 7 November 2012 (07/11/2012) | 4.2559 | 4.3593 | 4.3413 | 4.2684 | 4.3049 |
| Tuesday 6 November 2012 (06/11/2012) | 4.2564 | 4.2551 | 4.2599 | 4.2462 | 4.2531 |
| Monday 5 November 2012 (05/11/2012) | 4.2610 | 4.3711 | 4.3434 | 4.2830 | 4.3132 |
| Friday 2 November 2012 (02/11/2012) | 4.3914 | 4.3799 | 4.3871 | 4.3672 | 4.3772 |
| Thursday 1 November 2012 (01/11/2012) | 4.3034 | 4.3808 | 4.3536 | 4.3093 | 4.3315 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.2803 | 4.2697 | 4.2940 | 4.2658 | 4.2799 |
| Tuesday 30 October 2012 (30/10/2012) | 4.3736 | 4.3898 | 4.3979 | 4.3686 | 4.3833 |
| Monday 29 October 2012 (29/10/2012) | 4.2579 | 4.3818 | 4.3404 | 4.3002 | 4.3203 |
| Friday 26 October 2012 (26/10/2012) | 4.3530 | 4.3321 | 4.3364 | 4.3342 | 4.3353 |
| Thursday 25 October 2012 (25/10/2012) | 4.2606 | 4.2205 | 4.2763 | 4.2152 | 4.2458 |
| Wednesday 24 October 2012 (24/10/2012) | 4.4057 | 4.3537 | 4.4036 | 4.3506 | 4.3771 |
| Tuesday 23 October 2012 (23/10/2012) | 4.3241 | 4.3919 | 4.3879 | 4.3267 | 4.3573 |
| Monday 22 October 2012 (22/10/2012) | 4.4362 | 4.4269 | 4.4421 | 4.4210 | 4.4316 |
| Friday 19 October 2012 (19/10/2012) | 4.3632 | 4.4420 | 4.4340 | 4.3731 | 4.4036 |
| Thursday 18 October 2012 (18/10/2012) | 4.4179 | 4.4694 | 4.4653 | 4.4213 | 4.4433 |
| Wednesday 17 October 2012 (17/10/2012) | 4.2764 | 4.2788 | 4.2911 | 4.2654 | 4.2783 |
| Tuesday 16 October 2012 (16/10/2012) | 4.2760 | 4.4037 | 4.3797 | 4.3005 | 4.3401 |
| Monday 15 October 2012 (15/10/2012) | 4.2435 | 4.3742 | 4.3429 | 4.2733 | 4.3081 |
| Friday 12 October 2012 (12/10/2012) | 4.3625 | 4.3500 | 4.3696 | 4.3524 | 4.3610 |
| Thursday 11 October 2012 (11/10/2012) | 4.2578 | 4.2455 | 4.2662 | 4.2310 | 4.2486 |
| Wednesday 10 October 2012 (10/10/2012) | 4.2758 | 4.3097 | 4.3017 | 4.2917 | 4.2967 |
| Tuesday 9 October 2012 (09/10/2012) | 4.4092 | 4.3739 | 4.4124 | 4.3722 | 4.3923 |
| Monday 8 October 2012 (08/10/2012) | 4.3215 | 4.4123 | 4.3921 | 4.3353 | 4.3637 |
| Friday 5 October 2012 (05/10/2012) | 4.2975 | 4.3097 | 4.3131 | 4.2821 | 4.2976 |
| Thursday 4 October 2012 (04/10/2012) | 4.2692 | 4.2903 | 4.2945 | 4.2639 | 4.2792 |
| Wednesday 3 October 2012 (03/10/2012) | 4.4278 | 4.3903 | 4.4266 | 4.3832 | 4.4049 |
| Tuesday 2 October 2012 (02/10/2012) | 4.3312 | 4.3891 | 4.3762 | 4.3364 | 4.3563 |
| Monday 1 October 2012 (01/10/2012) | 4.3630 | 4.4262 | 4.4260 | 4.3630 | 4.3945 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4.3672 | 4.3871 | 4.3858 | 4.3834 | 4.3846 |
| Thursday 27 September 2012 (27/09/2012) | 4.4558 | 4.4861 | 4.4849 | 4.4463 | 4.4656 |
| Wednesday 26 September 2012 (26/09/2012) | 4.4623 | 4.4565 | 4.4640 | 4.4308 | 4.4474 |
| Tuesday 25 September 2012 (25/09/2012) | 4.4727 | 4.4747 | 4.4834 | 4.4438 | 4.4636 |
| Monday 24 September 2012 (24/09/2012) | 4.3591 | 4.4371 | 4.4125 | 4.3658 | 4.3892 |
| Friday 21 September 2012 (21/09/2012) | 4.3810 | 4.3535 | 4.3835 | 4.3353 | 4.3594 |
| Thursday 20 September 2012 (20/09/2012) | 4.5035 | 4.4867 | 4.4979 | 4.4680 | 4.4830 |
| Wednesday 19 September 2012 (19/09/2012) | 4.3800 | 4.5039 | 4.4635 | 4.4149 | 4.4392 |
| Tuesday 18 September 2012 (18/09/2012) | 4.3435 | 4.4695 | 4.4307 | 4.3655 | 4.3981 |
| Monday 17 September 2012 (17/09/2012) | 4.4532 | 4.4400 | 4.4547 | 4.4267 | 4.4407 |
| Friday 14 September 2012 (14/09/2012) | 4.3623 | 4.3620 | 4.3813 | 4.3337 | 4.3575 |
| Thursday 13 September 2012 (13/09/2012) | 4.3883 | 4.4719 | 4.4471 | 4.3933 | 4.4202 |
| Wednesday 12 September 2012 (12/09/2012) | 4.3531 | 4.3307 | 4.3531 | 4.3208 | 4.3370 |
| Tuesday 11 September 2012 (11/09/2012) | 4.3531 | 4.3307 | 4.3531 | 4.3208 | 4.3370 |
| Monday 10 September 2012 (10/09/2012) | 4.3531 | 4.3307 | 4.3531 | 4.3208 | 4.3370 |
| Friday 7 September 2012 (07/09/2012) | 4.3017 | 4.3812 | 4.3778 | 4.3007 | 4.3393 |
| Thursday 6 September 2012 (06/09/2012) | 4.4307 | 4.3887 | 4.4175 | 4.3976 | 4.4076 |
| Wednesday 5 September 2012 (05/09/2012) | 4.3313 | 4.3868 | 4.3800 | 4.3327 | 4.3564 |
| Tuesday 4 September 2012 (04/09/2012) | 4.3555 | 4.4177 | 4.4098 | 4.3600 | 4.3849 |
| Monday 3 September 2012 (03/09/2012) | 4.3797 | 4.3437 | 4.3959 | 4.3311 | 4.3635 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.3683 | 4.4306 | 4.4120 | 4.4069 | 4.4095 |
| Thursday 30 August 2012 (30/08/2012) | 4.4887 | 4.4838 | 4.4986 | 4.4726 | 4.4856 |
| Wednesday 29 August 2012 (29/08/2012) | 4.4042 | 4.3650 | 4.4083 | 4.3579 | 4.3831 |
| Tuesday 28 August 2012 (28/08/2012) | 4.5358 | 4.5144 | 4.5600 | 4.5150 | 4.5375 |
| Monday 27 August 2012 (27/08/2012) | 4.4290 | 4.5127 | 4.4938 | 4.4543 | 4.4741 |
| Friday 24 August 2012 (24/08/2012) | 4.4187 | 4.4252 | 4.4331 | 4.4064 | 4.4198 |
| Thursday 23 August 2012 (23/08/2012) | 4.3659 | 4.4018 | 4.4000 | 4.3592 | 4.3796 |
| Wednesday 22 August 2012 (22/08/2012) | 4.3773 | 4.3602 | 4.3828 | 4.3420 | 4.3624 |
| Tuesday 21 August 2012 (21/08/2012) | 4.4855 | 4.4726 | 4.4920 | 4.4723 | 4.4822 |
| Monday 20 August 2012 (20/08/2012) | 4.3762 | 4.4452 | 4.4327 | 4.3876 | 4.4102 |
| Friday 17 August 2012 (17/08/2012) | 4.3342 | 4.3668 | 4.3636 | 4.3227 | 4.3432 |
| Thursday 16 August 2012 (16/08/2012) | 4.4836 | 4.4582 | 4.4870 | 4.4533 | 4.4702 |
| Wednesday 15 August 2012 (15/08/2012) | 4.3641 | 4.4606 | 4.4378 | 4.3816 | 4.4097 |
| Tuesday 14 August 2012 (14/08/2012) | 4.3495 | 4.4485 | 4.4379 | 4.3825 | 4.4102 |
| Monday 13 August 2012 (13/08/2012) | 4.3581 | 4.3240 | 4.3622 | 4.3224 | 4.3423 |
| Friday 10 August 2012 (10/08/2012) | 4.3593 | 4.4175 | 4.3991 | 4.3750 | 4.3871 |
| Thursday 9 August 2012 (09/08/2012) | 4.3597 | 4.4351 | 4.4095 | 4.3665 | 4.3880 |
| Wednesday 8 August 2012 (08/08/2012) | 4.4428 | 4.4623 | 4.4775 | 4.4416 | 4.4596 |
| Tuesday 7 August 2012 (07/08/2012) | 4.3251 | 4.3097 | 4.3359 | 4.3046 | 4.3203 |
| Monday 6 August 2012 (06/08/2012) | 4.3446 | 4.4259 | 4.3915 | 4.3507 | 4.3711 |
| Friday 3 August 2012 (03/08/2012) | 4.3142 | 4.4167 | 4.3816 | 4.3540 | 4.3678 |
| Thursday 2 August 2012 (02/08/2012) | 4.3200 | 4.3610 | 4.3511 | 4.3385 | 4.3448 |
| Wednesday 1 August 2012 (01/08/2012) | 4.4005 | 4.4416 | 4.4544 | 4.3939 | 4.4242 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.3081 | 4.3449 | 4.3209 | 4.3184 | 4.3197 |
| Monday 30 July 2012 (30/07/2012) | 4.2624 | 4.4072 | 4.3373 | 4.3305 | 4.3339 |
| Friday 27 July 2012 (27/07/2012) | 4.2448 | 4.2380 | 4.2637 | 4.2094 | 4.2366 |
| Thursday 26 July 2012 (26/07/2012) | 4.3340 | 4.3328 | 4.3378 | 4.3283 | 4.3331 |
| Wednesday 25 July 2012 (25/07/2012) | 4.3198 | 4.3270 | 4.3382 | 4.3131 | 4.3257 |
| Tuesday 24 July 2012 (24/07/2012) | 4.2240 | 4.1967 | 4.2259 | 4.1903 | 4.2081 |
| Monday 23 July 2012 (23/07/2012) | 4.2132 | 4.3301 | 4.2764 | 4.2709 | 4.2737 |
| Friday 20 July 2012 (20/07/2012) | 4.3313 | 4.3379 | 4.3447 | 4.3223 | 4.3335 |
| Thursday 19 July 2012 (19/07/2012) | 4.1931 | 4.1829 | 4.2004 | 4.1739 | 4.1872 |
| Wednesday 18 July 2012 (18/07/2012) | 4.2974 | 4.3154 | 4.3277 | 4.2942 | 4.3110 |
| Tuesday 17 July 2012 (17/07/2012) | 4.1206 | 4.1625 | 4.1653 | 4.1159 | 4.1406 |
| Monday 16 July 2012 (16/07/2012) | 4.1177 | 4.0914 | 4.1207 | 4.0832 | 4.1020 |
| Friday 13 July 2012 (13/07/2012) | 4.2687 | 4.2232 | 4.2705 | 4.2261 | 4.2483 |
| Thursday 12 July 2012 (12/07/2012) | 4.1779 | 4.2622 | 4.2429 | 4.1822 | 4.2126 |
| Wednesday 11 July 2012 (11/07/2012) | 4.2830 | 4.2810 | 4.2954 | 4.2697 | 4.2826 |
| Tuesday 10 July 2012 (10/07/2012) | 4.1584 | 4.2562 | 4.2356 | 4.1889 | 4.2123 |
| Monday 9 July 2012 (09/07/2012) | 4.1544 | 4.2158 | 4.2361 | 4.1720 | 4.2041 |
| Friday 6 July 2012 (06/07/2012) | 4.2181 | 4.2542 | 4.2480 | 4.2213 | 4.2347 |
| Thursday 5 July 2012 (05/07/2012) | 4.2172 | 4.2767 | 4.2729 | 4.2189 | 4.2459 |
| Wednesday 4 July 2012 (04/07/2012) | 4.3041 | 4.3369 | 4.3394 | 4.2945 | 4.3170 |
| Tuesday 3 July 2012 (03/07/2012) | 4.3118 | 4.3070 | 4.3156 | 4.2990 | 4.3073 |
| Monday 2 July 2012 (02/07/2012) | 4.1855 | 4.1707 | 4.1855 | 4.1595 | 4.1725 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.1395 | 4.2803 | 4.2513 | 4.1796 | 4.2155 |
| Thursday 28 June 2012 (28/06/2012) | 4.2417 | 4.2548 | 4.2629 | 4.2216 | 4.2423 |
| Wednesday 27 June 2012 (27/06/2012) | 4.2408 | 4.2577 | 4.2611 | 4.2347 | 4.2479 |
| Tuesday 26 June 2012 (26/06/2012) | 4.2344 | 4.2219 | 4.2409 | 4.2141 | 4.2275 |
| Monday 25 June 2012 (25/06/2012) | 4.1686 | 4.2089 | 4.1977 | 4.1690 | 4.1834 |
| Friday 22 June 2012 (22/06/2012) | 4.2430 | 4.2709 | 4.2599 | 4.2498 | 4.2549 |
| Thursday 21 June 2012 (21/06/2012) | 4.1801 | 4.2082 | 4.2064 | 4.1827 | 4.1946 |
| Wednesday 20 June 2012 (20/06/2012) | 4.2796 | 4.2944 | 4.2943 | 4.2685 | 4.2814 |
| Tuesday 19 June 2012 (19/06/2012) | 4.1637 | 4.2655 | 4.2388 | 4.1914 | 4.2151 |
| Monday 18 June 2012 (18/06/2012) | 4.1436 | 4.1154 | 4.1509 | 4.1033 | 4.1271 |
| Friday 15 June 2012 (15/06/2012) | 4.1430 | 4.1570 | 4.1694 | 4.1496 | 4.1595 |
| Thursday 14 June 2012 (14/06/2012) | 4.2517 | 4.2555 | 4.2604 | 4.2404 | 4.2504 |
| Wednesday 13 June 2012 (13/06/2012) | 4.2321 | 4.2682 | 4.2717 | 4.2251 | 4.2484 |
| Tuesday 12 June 2012 (12/06/2012) | 4.1979 | 4.2115 | 4.2250 | 4.1952 | 4.2101 |
| Monday 11 June 2012 (11/06/2012) | 4.1282 | 4.0773 | 4.1282 | 4.0760 | 4.1021 |
| Friday 8 June 2012 (08/06/2012) | 4.0827 | 4.1693 | 4.1342 | 4.1085 | 4.1214 |
| Thursday 7 June 2012 (07/06/2012) | 4.0413 | 4.0401 | 4.0506 | 4.0199 | 4.0353 |
| Wednesday 6 June 2012 (06/06/2012) | 4.0398 | 4.0403 | 4.0469 | 3.9984 | 4.0227 |
| Tuesday 5 June 2012 (05/06/2012) | 4.0570 | 4.0379 | 4.0682 | 4.0312 | 4.0497 |
| Monday 4 June 2012 (04/06/2012) | 4.0064 | 4.0514 | 4.0535 | 3.9995 | 4.0265 |
| Friday 1 June 2012 (01/06/2012) | 4.0047 | 4.1177 | 4.0887 | 4.0305 | 4.0596 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.0069 | 4.1171 | 4.1032 | 4.0273 | 4.0653 |
| Wednesday 30 May 2012 (30/05/2012) | 4.0218 | 4.1164 | 4.1004 | 4.0417 | 4.0711 |
| Tuesday 29 May 2012 (29/05/2012) | 4.0423 | 4.1153 | 4.1068 | 4.0502 | 4.0785 |
| Monday 28 May 2012 (28/05/2012) | 4.0339 | 4.1068 | 4.0957 | 4.0481 | 4.0719 |
| Friday 25 May 2012 (25/05/2012) | 4.0235 | 4.0927 | 4.0834 | 4.0470 | 4.0652 |
| Thursday 24 May 2012 (24/05/2012) | 4.1234 | 4.1166 | 4.1385 | 4.1147 | 4.1266 |
| Wednesday 23 May 2012 (23/05/2012) | 4.0380 | 4.1267 | 4.1020 | 4.0575 | 4.0798 |
| Tuesday 22 May 2012 (22/05/2012) | 4.0298 | 4.0786 | 4.0732 | 4.0482 | 4.0607 |
| Monday 21 May 2012 (21/05/2012) | 4.0212 | 4.0515 | 4.0382 | 4.0323 | 4.0353 |
| Friday 18 May 2012 (18/05/2012) | 3.9958 | 4.1304 | 4.0888 | 4.0280 | 4.0584 |
| Thursday 17 May 2012 (17/05/2012) | 4.1204 | 4.1188 | 4.1301 | 4.1143 | 4.1222 |
| Wednesday 16 May 2012 (16/05/2012) | 4.1177 | 4.1339 | 4.1592 | 4.0983 | 4.1288 |
| Tuesday 15 May 2012 (15/05/2012) | 4.1758 | 4.1257 | 4.1948 | 4.1324 | 4.1636 |
| Monday 14 May 2012 (14/05/2012) | 4.2225 | 4.1701 | 4.2226 | 4.1686 | 4.1956 |
| Friday 11 May 2012 (11/05/2012) | 4.2309 | 4.2333 | 4.2366 | 4.2203 | 4.2285 |
| Thursday 10 May 2012 (10/05/2012) | 4.2586 | 4.2176 | 4.2593 | 4.2180 | 4.2387 |
| Wednesday 9 May 2012 (09/05/2012) | 4.2688 | 4.2572 | 4.2767 | 4.2568 | 4.2668 |
| Tuesday 8 May 2012 (08/05/2012) | 4.2895 | 4.2773 | 4.2989 | 4.2714 | 4.2852 |
| Monday 7 May 2012 (07/05/2012) | 4.1736 | 4.2814 | 4.2622 | 4.1782 | 4.2202 |
| Friday 4 May 2012 (04/05/2012) | 4.3217 | 4.2895 | 4.3214 | 4.2883 | 4.3049 |
| Thursday 3 May 2012 (03/05/2012) | 4.3283 | 4.3218 | 4.3319 | 4.3167 | 4.3243 |
| Wednesday 2 May 2012 (02/05/2012) | 4.3191 | 4.3266 | 4.3230 | 4.3095 | 4.3163 |
| Tuesday 1 May 2012 (01/05/2012) | 4.3297 | 4.3306 | 4.3510 | 4.3289 | 4.3400 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.2282 | 4.3398 | 4.3158 | 4.2371 | 4.2765 |
| Friday 27 April 2012 (27/04/2012) | 4.2598 | 4.3338 | 4.3238 | 4.2605 | 4.2922 |
| Thursday 26 April 2012 (26/04/2012) | 4.3768 | 4.3649 | 4.3764 | 4.3652 | 4.3708 |
| Wednesday 25 April 2012 (25/04/2012) | 4.3668 | 4.3645 | 4.3852 | 4.3606 | 4.3729 |
| Tuesday 24 April 2012 (24/04/2012) | 4.3656 | 4.3708 | 4.3736 | 4.3589 | 4.3663 |
| Monday 23 April 2012 (23/04/2012) | 4.3983 | 4.3522 | 4.3957 | 4.3543 | 4.3750 |
| Friday 20 April 2012 (20/04/2012) | 4.3854 | 4.3930 | 4.3919 | 4.3724 | 4.3822 |
| Thursday 19 April 2012 (19/04/2012) | 4.3643 | 4.3723 | 4.3710 | 4.3571 | 4.3641 |
| Wednesday 18 April 2012 (18/04/2012) | 4.3641 | 4.3372 | 4.3672 | 4.3419 | 4.3546 |
| Tuesday 17 April 2012 (17/04/2012) | 4.3558 | 4.3495 | 4.3567 | 4.3434 | 4.3501 |
| Monday 16 April 2012 (16/04/2012) | 4.3359 | 4.3422 | 4.3416 | 4.3113 | 4.3265 |
| Friday 13 April 2012 (13/04/2012) | 4.3684 | 4.3649 | 4.3669 | 4.3515 | 4.3592 |
| Thursday 12 April 2012 (12/04/2012) | 4.3428 | 4.3597 | 4.3667 | 4.3355 | 4.3511 |
| Wednesday 11 April 2012 (11/04/2012) | 4.3355 | 4.3288 | 4.3462 | 4.3231 | 4.3347 |
| Tuesday 10 April 2012 (10/04/2012) | 4.3685 | 4.3439 | 4.3744 | 4.3412 | 4.3578 |
| Monday 9 April 2012 (09/04/2012) | 4.3572 | 4.3588 | 4.3628 | 4.3371 | 4.3500 |
| Friday 6 April 2012 (06/04/2012) | 4.3964 | 4.3802 | 4.4005 | 4.3743 | 4.3874 |
| Thursday 5 April 2012 (05/04/2012) | 4.3964 | 4.3802 | 4.4005 | 4.3743 | 4.3874 |
| Wednesday 4 April 2012 (04/04/2012) | 4.4317 | 4.4010 | 4.4357 | 4.3857 | 4.4107 |
| Tuesday 3 April 2012 (03/04/2012) | 4.4592 | 4.4550 | 4.4785 | 4.4572 | 4.4679 |
| Monday 2 April 2012 (02/04/2012) | 4.3601 | 4.4107 | 4.3955 | 4.3669 | 4.3812 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.4293 | 4.4526 | 4.4547 | 4.4293 | 4.4420 |
| Thursday 29 March 2012 (29/03/2012) | 4.4296 | 4.4124 | 4.4459 | 4.4095 | 4.4277 |
| Wednesday 28 March 2012 (28/03/2012) | 4.4102 | 4.4466 | 4.4549 | 4.4128 | 4.4339 |
| Tuesday 27 March 2012 (27/03/2012) | 4.4409 | 4.4234 | 4.4415 | 4.4247 | 4.4331 |
| Monday 26 March 2012 (26/03/2012) | 4.2725 | 4.2862 | 4.2890 | 4.2592 | 4.2741 |
| Friday 23 March 2012 (23/03/2012) | 4.3660 | 4.3775 | 4.3767 | 4.3566 | 4.3667 |
| Thursday 22 March 2012 (22/03/2012) | 4.3871 | 4.3702 | 4.3963 | 4.3612 | 4.3788 |
| Wednesday 21 March 2012 (21/03/2012) | 4.3801 | 4.3938 | 4.4022 | 4.3772 | 4.3897 |
| Tuesday 20 March 2012 (20/03/2012) | 4.3858 | 4.3791 | 4.3919 | 4.3680 | 4.3800 |
| Monday 19 March 2012 (19/03/2012) | 4.2527 | 4.2487 | 4.2535 | 4.2286 | 4.2411 |
| Friday 16 March 2012 (16/03/2012) | 4.3461 | 4.3388 | 4.3444 | 4.3270 | 4.3357 |
| Thursday 15 March 2012 (15/03/2012) | 4.3213 | 4.3347 | 4.3396 | 4.3120 | 4.3258 |
| Wednesday 14 March 2012 (14/03/2012) | 4.3579 | 4.3050 | 4.3443 | 4.3078 | 4.3261 |
| Tuesday 13 March 2012 (13/03/2012) | 4.3339 | 4.3367 | 4.3490 | 4.3204 | 4.3347 |
| Monday 12 March 2012 (12/03/2012) | 4.3306 | 4.3425 | 4.3397 | 4.3206 | 4.3302 |
| Friday 9 March 2012 (09/03/2012) | 4.3883 | 4.3660 | 4.3932 | 4.3605 | 4.3769 |
| Thursday 8 March 2012 (08/03/2012) | 4.3494 | 4.3746 | 4.3826 | 4.3352 | 4.3589 |
| Wednesday 7 March 2012 (07/03/2012) | 4.3392 | 4.3473 | 4.3499 | 4.3290 | 4.3395 |
| Tuesday 6 March 2012 (06/03/2012) | 4.3997 | 4.3708 | 4.3993 | 4.3684 | 4.3839 |
| Monday 5 March 2012 (05/03/2012) | 4.3127 | 4.3668 | 4.3640 | 4.3243 | 4.3442 |
| Friday 2 March 2012 (02/03/2012) | 4.4316 | 4.4306 | 4.4364 | 4.4128 | 4.4246 |
| Thursday 1 March 2012 (01/03/2012) | 4.4331 | 4.4279 | 4.4417 | 4.4238 | 4.4328 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.5074 | 4.4379 | 4.4895 | 4.4536 | 4.4716 |
| Tuesday 28 February 2012 (28/02/2012) | 4.4829 | 4.4846 | 4.4913 | 4.4796 | 4.4855 |
| Monday 27 February 2012 (27/02/2012) | 4.3820 | 4.3703 | 4.3876 | 4.3513 | 4.3695 |
| Friday 24 February 2012 (24/02/2012) | 4.4616 | 4.4695 | 4.4719 | 4.4570 | 4.4645 |
| Thursday 23 February 2012 (23/02/2012) | 4.4340 | 4.4495 | 4.4535 | 4.4349 | 4.4442 |
| Wednesday 22 February 2012 (22/02/2012) | 4.4457 | 4.4586 | 4.4608 | 4.4417 | 4.4513 |
| Tuesday 21 February 2012 (21/02/2012) | 4.4350 | 4.4504 | 4.4541 | 4.4263 | 4.4402 |
| Monday 20 February 2012 (20/02/2012) | 4.4139 | 4.4428 | 4.4437 | 4.4070 | 4.4254 |
| Friday 17 February 2012 (17/02/2012) | 4.3909 | 4.3873 | 4.3956 | 4.3822 | 4.3889 |
| Thursday 16 February 2012 (16/02/2012) | 4.3850 | 4.3711 | 4.3874 | 4.3547 | 4.3711 |
| Wednesday 15 February 2012 (15/02/2012) | 4.4205 | 4.3900 | 4.4356 | 4.3870 | 4.4113 |
| Tuesday 14 February 2012 (14/02/2012) | 4.4254 | 4.4213 | 4.4309 | 4.4223 | 4.4266 |
| Monday 13 February 2012 (13/02/2012) | 4.3408 | 4.4280 | 4.4246 | 4.3476 | 4.3861 |
| Friday 10 February 2012 (10/02/2012) | 4.4463 | 4.4347 | 4.4357 | 4.4150 | 4.4254 |
| Thursday 9 February 2012 (09/02/2012) | 4.3422 | 4.4460 | 4.4076 | 4.3512 | 4.3794 |
| Wednesday 8 February 2012 (08/02/2012) | 4.4294 | 4.4551 | 4.4551 | 4.4148 | 4.4350 |
| Tuesday 7 February 2012 (07/02/2012) | 4.4036 | 4.4165 | 4.4146 | 4.3945 | 4.4046 |
| Monday 6 February 2012 (06/02/2012) | 4.3916 | 4.3892 | 4.3962 | 4.3783 | 4.3873 |
| Friday 3 February 2012 (03/02/2012) | 4.3660 | 4.4217 | 4.4082 | 4.3706 | 4.3894 |
| Thursday 2 February 2012 (02/02/2012) | 4.3887 | 4.3799 | 4.3909 | 4.3692 | 4.3801 |
| Wednesday 1 February 2012 (01/02/2012) | 4.3513 | 4.3713 | 4.3758 | 4.3304 | 4.3531 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.2943 | 4.3442 | 4.3331 | 4.3011 | 4.3171 |
| Monday 30 January 2012 (30/01/2012) | 4.3212 | 4.3866 | 4.3815 | 4.3249 | 4.3532 |
| Friday 27 January 2012 (27/01/2012) | 4.3912 | 4.4038 | 4.4026 | 4.3812 | 4.3919 |
| Thursday 26 January 2012 (26/01/2012) | 4.4335 | 4.3945 | 4.4419 | 4.3925 | 4.4172 |
| Wednesday 25 January 2012 (25/01/2012) | 4.4305 | 4.4237 | 4.4359 | 4.3946 | 4.4153 |
| Tuesday 24 January 2012 (24/01/2012) | 4.4453 | 4.4162 | 4.4485 | 4.4065 | 4.4275 |
| Monday 23 January 2012 (23/01/2012) | 4.2666 | 4.3090 | 4.3122 | 4.2698 | 4.2910 |
| Friday 20 January 2012 (20/01/2012) | 4.2993 | 4.2560 | 4.3042 | 4.2527 | 4.2785 |
| Thursday 19 January 2012 (19/01/2012) | 4.3697 | 4.4141 | 4.4091 | 4.3669 | 4.3880 |
| Wednesday 18 January 2012 (18/01/2012) | 4.3247 | 4.3514 | 4.3486 | 4.3256 | 4.3371 |
| Tuesday 17 January 2012 (17/01/2012) | 4.1850 | 4.3309 | 4.2971 | 4.2215 | 4.2593 |
| Monday 16 January 2012 (16/01/2012) | 4.1772 | 4.2900 | 4.2688 | 4.1916 | 4.2302 |
| Friday 13 January 2012 (13/01/2012) | 4.3211 | 4.2943 | 4.3193 | 4.2808 | 4.3001 |
| Thursday 12 January 2012 (12/01/2012) | 4.3254 | 4.3168 | 4.3250 | 4.3117 | 4.3184 |
| Wednesday 11 January 2012 (11/01/2012) | 4.3578 | 4.3488 | 4.3522 | 4.3469 | 4.3496 |
| Tuesday 10 January 2012 (10/01/2012) | 4.3676 | 4.3480 | 4.3613 | 4.3538 | 4.3576 |
| Monday 9 January 2012 (09/01/2012) | 4.2626 | 4.3464 | 4.3164 | 4.2886 | 4.3025 |
| Friday 6 January 2012 (06/01/2012) | 4.3611 | 4.3670 | 4.3793 | 4.3597 | 4.3695 |
| Thursday 5 January 2012 (05/01/2012) | 4.4344 | 4.3892 | 4.4262 | 4.4057 | 4.4160 |
| Wednesday 4 January 2012 (04/01/2012) | 4.4351 | 4.4296 | 4.4376 | 4.3967 | 4.4172 |
| Tuesday 3 January 2012 (03/01/2012) | 4.2807 | 4.3775 | 4.3644 | 4.3058 | 4.3351 |