Swedish Krona-Trinidad Tobago Dollar History: 2024

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.6811 on 01/01/2024

Lowest exchange rate of 2024: 0.6167 on 18/11/2024

Average exchange rate of 2024: 0.6456

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Trinidad Tobago Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.6201
0.6195
0.6202
0.6178
0.6190
Tuesday 19 November 2024 (19/11/2024)
0.6201
0.6195
0.6202
0.6178
0.6190
Monday 18 November 2024 (18/11/2024)
0.6176
0.6201
0.6202
0.6167
0.6185
Friday 15 November 2024 (15/11/2024)
0.6183
0.6217
0.6223
0.6182
0.6203
Thursday 14 November 2024 (14/11/2024)
0.6212
0.6167
0.6201
0.6181
0.6191
Wednesday 13 November 2024 (13/11/2024)
0.6241
0.6211
0.6249
0.6204
0.6227
Tuesday 12 November 2024 (12/11/2024)
0.6247
0.6275
0.6276
0.6236
0.6256
Monday 11 November 2024 (11/11/2024)
0.6257
0.6276
0.6278
0.6243
0.6261
Friday 8 November 2024 (08/11/2024)
0.6353
0.6307
0.6357
0.6292
0.6325
Thursday 7 November 2024 (07/11/2024)
0.6274
0.6322
0.6323
0.6262
0.6293
Wednesday 6 November 2024 (06/11/2024)
0.6248
0.6238
0.6257
0.6210
0.6234
Tuesday 5 November 2024 (05/11/2024)
0.6338
0.6312
0.6354
0.6311
0.6333
Monday 4 November 2024 (04/11/2024)
0.6320
0.6329
0.6343
0.6328
0.6336
Friday 1 November 2024 (01/11/2024)
0.6377
0.6309
0.6383
0.6299
0.6341

October

Thursday 31 October 2024 (31/10/2024)
0.6361
0.6410
0.6411
0.6334
0.6373
Wednesday 30 October 2024 (30/10/2024)
0.6355
0.6359
0.6370
0.6328
0.6349
Tuesday 29 October 2024 (29/10/2024)
0.6370
0.6355
0.6378
0.6340
0.6359
Monday 28 October 2024 (28/10/2024)
0.6400
0.6375
0.6412
0.6374
0.6393
Friday 25 October 2024 (25/10/2024)
0.6439
0.6408
0.6443
0.6404
0.6424
Thursday 24 October 2024 (24/10/2024)
0.6442
0.6436
0.6450
0.6420
0.6435
Wednesday 23 October 2024 (23/10/2024)
0.6442
0.6438
0.6439
0.6414
0.6427
Tuesday 22 October 2024 (22/10/2024)
0.6430
0.6441
0.6460
0.6426
0.6443
Monday 21 October 2024 (21/10/2024)
0.6446
0.6444
0.6451
0.6437
0.6444
Friday 18 October 2024 (18/10/2024)
0.6475
0.6440
0.6480
0.6438
0.6459
Thursday 17 October 2024 (17/10/2024)
0.6475
0.6440
0.6480
0.6438
0.6459
Wednesday 16 October 2024 (16/10/2024)
0.6486
0.6474
0.6525
0.6466
0.6496
Tuesday 15 October 2024 (15/10/2024)
0.6532
0.6509
0.6538
0.6509
0.6524
Monday 14 October 2024 (14/10/2024)
0.6532
0.6509
0.6538
0.6509
0.6524
Friday 11 October 2024 (11/10/2024)
0.6532
0.6546
0.6552
0.6525
0.6539
Thursday 10 October 2024 (10/10/2024)
0.6532
0.6546
0.6552
0.6525
0.6539
Wednesday 9 October 2024 (09/10/2024)
0.6574
0.6563
0.6583
0.6551
0.6567
Tuesday 8 October 2024 (08/10/2024)
0.6574
0.6563
0.6583
0.6551
0.6567
Monday 7 October 2024 (07/10/2024)
0.6574
0.6563
0.6583
0.6551
0.6567
Friday 4 October 2024 (04/10/2024)
0.6574
0.6563
0.6583
0.6551
0.6567
Thursday 3 October 2024 (03/10/2024)
0.6708
0.6624
0.6673
0.6656
0.6665
Wednesday 2 October 2024 (02/10/2024)
0.6708
0.6624
0.6673
0.6656
0.6665
Tuesday 1 October 2024 (01/10/2024)
0.6708
0.6624
0.6673
0.6656
0.6665

September

Monday 30 September 2024 (30/09/2024)
0.6731
0.6707
0.6747
0.6699
0.6723
Friday 27 September 2024 (27/09/2024)
0.6695
0.6739
0.6737
0.6691
0.6714
Thursday 26 September 2024 (26/09/2024)
0.6706
0.6695
0.6713
0.6699
0.6706
Wednesday 25 September 2024 (25/09/2024)
0.6716
0.6705
0.6733
0.6695
0.6714
Monday 23 September 2024 (23/09/2024)
0.6688
0.6654
0.6696
0.6650
0.6673
Friday 20 September 2024 (20/09/2024)
0.6688
0.6654
0.6696
0.6650
0.6673
Thursday 19 September 2024 (19/09/2024)
0.6688
0.6654
0.6696
0.6650
0.6673
Wednesday 18 September 2024 (18/09/2024)
0.6688
0.6654
0.6696
0.6650
0.6673
Tuesday 17 September 2024 (17/09/2024)
0.6630
0.6689
0.6659
0.6652
0.6656
Monday 16 September 2024 (16/09/2024)
0.6626
0.6627
0.6652
0.6612
0.6632
Friday 13 September 2024 (13/09/2024)
0.6557
0.6629
0.6606
0.6587
0.6597
Thursday 12 September 2024 (12/09/2024)
0.6544
0.6556
0.6564
0.6535
0.6550
Wednesday 11 September 2024 (11/09/2024)
0.6551
0.6544
0.6559
0.6539
0.6549
Tuesday 10 September 2024 (10/09/2024)
0.6554
0.6551
0.6570
0.6533
0.6552
Monday 9 September 2024 (09/09/2024)
0.6580
0.6554
0.6581
0.6544
0.6563
Friday 6 September 2024 (06/09/2024)
0.6619
0.6602
0.6636
0.6607
0.6622
Thursday 5 September 2024 (05/09/2024)
0.6578
0.6619
0.6603
0.6597
0.6600
Wednesday 4 September 2024 (04/09/2024)
0.6648
0.6631
0.6648
0.6627
0.6638
Tuesday 3 September 2024 (03/09/2024)
0.6648
0.6631
0.6648
0.6627
0.6638
Monday 2 September 2024 (02/09/2024)
0.6648
0.6631
0.6648
0.6627
0.6638

August

Friday 30 August 2024 (30/08/2024)
0.6648
0.6631
0.6648
0.6627
0.6638
Thursday 29 August 2024 (29/08/2024)
0.6667
0.6649
0.6663
0.6641
0.6652
Wednesday 28 August 2024 (28/08/2024)
0.6652
0.6670
0.6669
0.6646
0.6658
Tuesday 27 August 2024 (27/08/2024)
0.6652
0.6670
0.6669
0.6646
0.6658
Monday 26 August 2024 (26/08/2024)
0.6606
0.6652
0.6642
0.6635
0.6639
Friday 23 August 2024 (23/08/2024)
0.6643
0.6625
0.6649
0.6594
0.6622
Thursday 22 August 2024 (22/08/2024)
0.6683
0.6642
0.6683
0.6635
0.6659
Wednesday 21 August 2024 (21/08/2024)
0.6654
0.6637
0.6657
0.6615
0.6636
Tuesday 20 August 2024 (20/08/2024)
0.6582
0.6630
0.6636
0.6569
0.6603
Monday 19 August 2024 (19/08/2024)
0.6517
0.6563
0.6547
0.6494
0.6521
Friday 16 August 2024 (16/08/2024)
0.6448
0.6489
0.6472
0.6444
0.6458
Thursday 15 August 2024 (15/08/2024)
0.6499
0.6447
0.6502
0.6443
0.6473
Wednesday 14 August 2024 (14/08/2024)
0.6446
0.6499
0.6505
0.6473
0.6489
Tuesday 13 August 2024 (13/08/2024)
0.6458
0.6446
0.6462
0.6434
0.6448
Monday 12 August 2024 (12/08/2024)
0.6438
0.6458
0.6455
0.6444
0.6450
Friday 9 August 2024 (09/08/2024)
0.6484
0.6423
0.6503
0.6430
0.6467
Thursday 8 August 2024 (08/08/2024)
0.6484
0.6423
0.6503
0.6430
0.6467
Wednesday 7 August 2024 (07/08/2024)
0.6377
0.6400
0.6441
0.6357
0.6399
Tuesday 6 August 2024 (06/08/2024)
0.6377
0.6400
0.6441
0.6357
0.6399
Monday 5 August 2024 (05/08/2024)
0.6377
0.6400
0.6441
0.6357
0.6399
Friday 2 August 2024 (02/08/2024)
0.6305
0.6335
0.6349
0.6298
0.6324
Thursday 1 August 2024 (01/08/2024)
0.6305
0.6335
0.6349
0.6298
0.6324

July

Wednesday 31 July 2024 (31/07/2024)
0.6305
0.6335
0.6349
0.6298
0.6324
Tuesday 30 July 2024 (30/07/2024)
0.6266
0.6305
0.6305
0.6257
0.6281
Monday 29 July 2024 (29/07/2024)
0.6280
0.6264
0.6290
0.6267
0.6279
Friday 26 July 2024 (26/07/2024)
0.6286
0.6273
0.6300
0.6278
0.6289
Thursday 25 July 2024 (25/07/2024)
0.6307
0.6287
0.6298
0.6274
0.6286
Wednesday 24 July 2024 (24/07/2024)
0.6370
0.6337
0.6382
0.6335
0.6359
Tuesday 23 July 2024 (23/07/2024)
0.6370
0.6337
0.6382
0.6335
0.6359
Monday 22 July 2024 (22/07/2024)
0.6370
0.6337
0.6382
0.6335
0.6359
Friday 19 July 2024 (19/07/2024)
0.6407
0.6363
0.6423
0.6365
0.6394
Thursday 18 July 2024 (18/07/2024)
0.6449
0.6406
0.6431
0.6429
0.6430
Wednesday 17 July 2024 (17/07/2024)
0.6406
0.6450
0.6430
0.6415
0.6423
Tuesday 16 July 2024 (16/07/2024)
0.6405
0.6407
0.6410
0.6392
0.6401
Monday 15 July 2024 (15/07/2024)
0.6444
0.6408
0.6446
0.6402
0.6424
Friday 12 July 2024 (12/07/2024)
0.6416
0.6429
0.6444
0.6417
0.6431
Thursday 11 July 2024 (11/07/2024)
0.6416
0.6429
0.6444
0.6417
0.6431
Wednesday 10 July 2024 (10/07/2024)
0.6429
0.6413
0.6432
0.6410
0.6421
Tuesday 9 July 2024 (09/07/2024)
0.6403
0.6429
0.6433
0.6392
0.6413
Monday 8 July 2024 (08/07/2024)
0.6453
0.6408
0.6464
0.6403
0.6434
Friday 5 July 2024 (05/07/2024)
0.6464
0.6450
0.6470
0.6439
0.6455
Thursday 4 July 2024 (04/07/2024)
0.6379
0.6430
0.6408
0.6398
0.6403
Wednesday 3 July 2024 (03/07/2024)
0.6379
0.6430
0.6408
0.6398
0.6403
Tuesday 2 July 2024 (02/07/2024)
0.6446
0.6411
0.6449
0.6399
0.6424
Monday 1 July 2024 (01/07/2024)
0.6446
0.6411
0.6449
0.6399
0.6424

June

Friday 28 June 2024 (28/06/2024)
0.6402
0.6407
0.6419
0.6380
0.6400
Thursday 27 June 2024 (27/06/2024)
0.6470
0.6443
0.6460
0.6431
0.6446
Wednesday 26 June 2024 (26/06/2024)
0.6470
0.6443
0.6460
0.6431
0.6446
Tuesday 25 June 2024 (25/06/2024)
0.6442
0.6473
0.6467
0.6462
0.6465
Monday 24 June 2024 (24/06/2024)
0.6442
0.6473
0.6467
0.6462
0.6465
Friday 21 June 2024 (21/06/2024)
0.6493
0.6484
0.6516
0.6478
0.6497
Thursday 20 June 2024 (20/06/2024)
0.6493
0.6484
0.6516
0.6478
0.6497
Wednesday 19 June 2024 (19/06/2024)
0.6498
0.6514
0.6507
0.6504
0.6506
Tuesday 18 June 2024 (18/06/2024)
0.6467
0.6498
0.6499
0.6459
0.6479
Monday 17 June 2024 (17/06/2024)
0.6461
0.6467
0.6469
0.6452
0.6461
Friday 14 June 2024 (14/06/2024)
0.6522
0.6495
0.6539
0.6488
0.6514
Thursday 13 June 2024 (13/06/2024)
0.6522
0.6495
0.6539
0.6488
0.6514
Wednesday 12 June 2024 (12/06/2024)
0.6484
0.6523
0.6555
0.6478
0.6517
Tuesday 11 June 2024 (11/06/2024)
0.6451
0.6476
0.6465
0.6456
0.6461
Monday 10 June 2024 (10/06/2024)
0.6507
0.6461
0.6530
0.6453
0.6492
Friday 7 June 2024 (07/06/2024)
0.6507
0.6461
0.6530
0.6453
0.6492
Thursday 6 June 2024 (06/06/2024)
0.6507
0.6506
0.6527
0.6491
0.6509
Wednesday 5 June 2024 (05/06/2024)
0.6486
0.6505
0.6518
0.6481
0.6500
Tuesday 4 June 2024 (04/06/2024)
0.6478
0.6486
0.6482
0.6463
0.6473
Monday 3 June 2024 (03/06/2024)
0.6439
0.6478
0.6491
0.6432
0.6462

May

Friday 31 May 2024 (31/05/2024)
0.6398
0.6433
0.6454
0.6392
0.6423
Thursday 30 May 2024 (30/05/2024)
0.6382
0.6398
0.6400
0.6373
0.6387
Wednesday 29 May 2024 (29/05/2024)
0.6425
0.6383
0.6417
0.6391
0.6404
Tuesday 28 May 2024 (28/05/2024)
0.6356
0.6388
0.6378
0.6368
0.6373
Monday 27 May 2024 (27/05/2024)
0.6356
0.6388
0.6378
0.6368
0.6373
Friday 24 May 2024 (24/05/2024)
0.6333
0.6357
0.6372
0.6327
0.6350
Thursday 23 May 2024 (23/05/2024)
0.6349
0.6324
0.6355
0.6315
0.6335
Wednesday 22 May 2024 (22/05/2024)
0.6349
0.6324
0.6355
0.6315
0.6335
Tuesday 21 May 2024 (21/05/2024)
0.6350
0.6348
0.6369
0.6341
0.6355
Monday 20 May 2024 (20/05/2024)
0.6343
0.6350
0.6364
0.6337
0.6351
Friday 17 May 2024 (17/05/2024)
0.6339
0.6310
0.6333
0.6316
0.6325
Thursday 16 May 2024 (16/05/2024)
0.6327
0.6339
0.6339
0.6337
0.6338
Wednesday 15 May 2024 (15/05/2024)
0.6263
0.6327
0.6308
0.6286
0.6297
Tuesday 14 May 2024 (14/05/2024)
0.6255
0.6263
0.6269
0.6243
0.6256
Monday 13 May 2024 (13/05/2024)
0.6272
0.6255
0.6275
0.6252
0.6264
Friday 10 May 2024 (10/05/2024)
0.6211
0.6223
0.6232
0.6204
0.6218
Thursday 9 May 2024 (09/05/2024)
0.6211
0.6223
0.6232
0.6204
0.6218
Wednesday 8 May 2024 (08/05/2024)
0.6271
0.6272
0.6274
0.6249
0.6262
Tuesday 7 May 2024 (07/05/2024)
0.6271
0.6272
0.6274
0.6249
0.6262
Monday 6 May 2024 (06/05/2024)
0.6271
0.6272
0.6274
0.6249
0.6262
Friday 3 May 2024 (03/05/2024)
0.6231
0.6265
0.6266
0.6236
0.6251
Thursday 2 May 2024 (02/05/2024)
0.6193
0.6231
0.6229
0.6193
0.6211
Wednesday 1 May 2024 (01/05/2024)
0.6185
0.6193
0.6204
0.6180
0.6192

April

Tuesday 30 April 2024 (30/04/2024)
0.6276
0.6216
0.6276
0.6213
0.6245
Monday 29 April 2024 (29/04/2024)
0.6276
0.6216
0.6276
0.6213
0.6245
Friday 26 April 2024 (26/04/2024)
0.6223
0.6242
0.6230
0.6218
0.6224
Thursday 25 April 2024 (25/04/2024)
0.6223
0.6242
0.6230
0.6218
0.6224
Tuesday 23 April 2024 (23/04/2024)
0.6202
0.6209
0.6230
0.6204
0.6217
Monday 22 April 2024 (22/04/2024)
0.6202
0.6209
0.6230
0.6204
0.6217
Friday 19 April 2024 (19/04/2024)
0.6202
0.6209
0.6230
0.6204
0.6217
Thursday 18 April 2024 (18/04/2024)
0.6202
0.6209
0.6230
0.6204
0.6217
Wednesday 17 April 2024 (17/04/2024)
0.6262
0.6202
0.6240
0.6218
0.6229
Tuesday 16 April 2024 (16/04/2024)
0.6262
0.6202
0.6240
0.6218
0.6229
Monday 15 April 2024 (15/04/2024)
0.6249
0.6262
0.6262
0.6249
0.6256
Friday 12 April 2024 (12/04/2024)
0.6401
0.6322
0.6372
0.6338
0.6355
Thursday 11 April 2024 (11/04/2024)
0.6401
0.6322
0.6372
0.6338
0.6355
Wednesday 10 April 2024 (10/04/2024)
0.6431
0.6400
0.6438
0.6380
0.6409
Tuesday 9 April 2024 (09/04/2024)
0.6391
0.6431
0.6422
0.6406
0.6414
Monday 8 April 2024 (08/04/2024)
0.6361
0.6391
0.6410
0.6349
0.6380
Friday 5 April 2024 (05/04/2024)
0.6332
0.6375
0.6375
0.6362
0.6369
Thursday 4 April 2024 (04/04/2024)
0.6332
0.6375
0.6375
0.6362
0.6369
Wednesday 3 April 2024 (03/04/2024)
0.6315
0.6332
0.6348
0.6305
0.6327
Tuesday 2 April 2024 (02/04/2024)
0.6296
0.6320
0.6350
0.6291
0.6321
Monday 1 April 2024 (01/04/2024)
0.6341
0.6364
0.6363
0.6327
0.6345

March

Friday 29 March 2024 (29/03/2024)
0.6341
0.6364
0.6363
0.6327
0.6345
Thursday 28 March 2024 (28/03/2024)
0.6397
0.6340
0.6386
0.6349
0.6368
Wednesday 27 March 2024 (27/03/2024)
0.6438
0.6397
0.6425
0.6413
0.6419
Tuesday 26 March 2024 (26/03/2024)
0.6443
0.6438
0.6457
0.6431
0.6444
Monday 25 March 2024 (25/03/2024)
0.6430
0.6427
0.6438
0.6417
0.6428
Friday 22 March 2024 (22/03/2024)
0.6486
0.6527
0.6508
0.6498
0.6503
Thursday 21 March 2024 (21/03/2024)
0.6486
0.6527
0.6508
0.6498
0.6503
Wednesday 20 March 2024 (20/03/2024)
0.6489
0.6486
0.6495
0.6461
0.6478
Tuesday 19 March 2024 (19/03/2024)
0.6515
0.6492
0.6499
0.6492
0.6496
Monday 18 March 2024 (18/03/2024)
0.6554
0.6515
0.6561
0.6506
0.6534
Friday 15 March 2024 (15/03/2024)
0.6594
0.6563
0.6579
0.6574
0.6577
Thursday 14 March 2024 (14/03/2024)
0.6644
0.6594
0.6648
0.6593
0.6621
Wednesday 13 March 2024 (13/03/2024)
0.6638
0.6643
0.6650
0.6628
0.6639
Tuesday 12 March 2024 (12/03/2024)
0.6654
0.6635
0.6669
0.6647
0.6658
Monday 11 March 2024 (11/03/2024)
0.6608
0.6631
0.6627
0.6616
0.6622
Friday 8 March 2024 (08/03/2024)
0.6608
0.6631
0.6627
0.6616
0.6622
Thursday 7 March 2024 (07/03/2024)
0.6600
0.6608
0.6614
0.6593
0.6604
Wednesday 6 March 2024 (06/03/2024)
0.6524
0.6582
0.6566
0.6533
0.6550
Tuesday 5 March 2024 (05/03/2024)
0.6569
0.6535
0.6572
0.6535
0.6554
Monday 4 March 2024 (04/03/2024)
0.6569
0.6535
0.6572
0.6535
0.6554
Friday 1 March 2024 (01/03/2024)
0.6557
0.6568
0.6581
0.6554
0.6568

February

Thursday 29 February 2024 (29/02/2024)
0.6563
0.6555
0.6576
0.6549
0.6563
Wednesday 28 February 2024 (28/02/2024)
0.6566
0.6562
0.6572
0.6551
0.6562
Tuesday 27 February 2024 (27/02/2024)
0.6583
0.6612
0.6612
0.6584
0.6598
Monday 26 February 2024 (26/02/2024)
0.6583
0.6612
0.6612
0.6584
0.6598
Friday 23 February 2024 (23/02/2024)
0.6544
0.6590
0.6584
0.6575
0.6580
Thursday 22 February 2024 (22/02/2024)
0.6544
0.6590
0.6584
0.6575
0.6580
Wednesday 21 February 2024 (21/02/2024)
0.6531
0.6539
0.6545
0.6519
0.6532
Tuesday 20 February 2024 (20/02/2024)
0.6531
0.6539
0.6545
0.6519
0.6532
Monday 19 February 2024 (19/02/2024)
0.6461
0.6498
0.6479
0.6476
0.6478
Friday 16 February 2024 (16/02/2024)
0.6461
0.6498
0.6479
0.6476
0.6478
Thursday 15 February 2024 (15/02/2024)
0.6473
0.6517
0.6515
0.6472
0.6494
Wednesday 14 February 2024 (14/02/2024)
0.6473
0.6517
0.6515
0.6472
0.6494
Tuesday 13 February 2024 (13/02/2024)
0.6473
0.6517
0.6515
0.6472
0.6494
Monday 12 February 2024 (12/02/2024)
0.6473
0.6517
0.6515
0.6472
0.6494
Friday 9 February 2024 (09/02/2024)
0.6475
0.6479
0.6489
0.6462
0.6476
Thursday 8 February 2024 (08/02/2024)
0.6481
0.6476
0.6487
0.6472
0.6480
Wednesday 7 February 2024 (07/02/2024)
0.6479
0.6482
0.6502
0.6463
0.6483
Tuesday 6 February 2024 (06/02/2024)
0.6419
0.6431
0.6431
0.6398
0.6415
Monday 5 February 2024 (05/02/2024)
0.6527
0.6420
0.6495
0.6443
0.6469
Friday 2 February 2024 (02/02/2024)
0.6481
0.6525
0.6512
0.6500
0.6506
Thursday 1 February 2024 (01/02/2024)
0.6503
0.6480
0.6510
0.6456
0.6483

January

Wednesday 31 January 2024 (31/01/2024)
0.6503
0.6520
0.6546
0.6497
0.6522
Tuesday 30 January 2024 (30/01/2024)
0.6472
0.6500
0.6517
0.6470
0.6494
Monday 29 January 2024 (29/01/2024)
0.6514
0.6474
0.6490
0.6474
0.6482
Friday 26 January 2024 (26/01/2024)
0.6518
0.6523
0.6539
0.6511
0.6525
Thursday 25 January 2024 (25/01/2024)
0.6518
0.6523
0.6539
0.6511
0.6525
Wednesday 24 January 2024 (24/01/2024)
0.6484
0.6517
0.6515
0.6501
0.6508
Tuesday 23 January 2024 (23/01/2024)
0.6505
0.6485
0.6509
0.6498
0.6504
Monday 22 January 2024 (22/01/2024)
0.6497
0.6502
0.6507
0.6497
0.6502
Friday 19 January 2024 (19/01/2024)
0.6503
0.6495
0.6511
0.6471
0.6491
Thursday 18 January 2024 (18/01/2024)
0.6503
0.6495
0.6511
0.6471
0.6491
Wednesday 17 January 2024 (17/01/2024)
0.6503
0.6495
0.6511
0.6471
0.6491
Tuesday 16 January 2024 (16/01/2024)
0.6593
0.6574
0.6611
0.6570
0.6591
Monday 15 January 2024 (15/01/2024)
0.6593
0.6574
0.6611
0.6570
0.6591
Friday 12 January 2024 (12/01/2024)
0.6627
0.6616
0.6646
0.6610
0.6628
Thursday 11 January 2024 (11/01/2024)
0.6627
0.6616
0.6646
0.6610
0.6628
Wednesday 10 January 2024 (10/01/2024)
0.6625
0.6628
0.6640
0.6618
0.6629
Tuesday 9 January 2024 (09/01/2024)
0.6618
0.6621
0.6629
0.6603
0.6616
Monday 8 January 2024 (08/01/2024)
0.6577
0.6577
0.6606
0.6556
0.6581
Friday 5 January 2024 (05/01/2024)
0.6645
0.6563
0.6619
0.6596
0.6608
Thursday 4 January 2024 (04/01/2024)
0.6660
0.6576
0.6656
0.6591
0.6624
Wednesday 3 January 2024 (03/01/2024)
0.6660
0.6576
0.6656
0.6591
0.6624
Tuesday 2 January 2024 (02/01/2024)
0.6733
0.6704
0.6760
0.6703
0.6732
Monday 1 January 2024 (01/01/2024)
0.6823
0.6733
0.6811
0.6745
0.6778