Swedish Krona-Trinidad Tobago Dollar History: 2024

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.6811, reached on 01/01/2024

The lowest level of 2024 was 0.6086 reached 22/11/2024

The average level of 2024 was 0.6428

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/TTD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.6146
0.6121
0.6150
0.6107
0.6129
Wednesday 25 December 2024 (25/12/2024)
0.6146
0.6121
0.6150
0.6107
0.6129
Tuesday 24 December 2024 (24/12/2024)
0.6146
0.6121
0.6150
0.6107
0.6129
Monday 23 December 2024 (23/12/2024)
0.6147
0.6146
0.6158
0.6129
0.6144
Friday 20 December 2024 (20/12/2024)
0.6154
0.6119
0.6165
0.6114
0.6140
Thursday 19 December 2024 (19/12/2024)
0.6121
0.6213
0.6216
0.6120
0.6168
Wednesday 18 December 2024 (18/12/2024)
0.6186
0.6168
0.6209
0.6164
0.6187
Tuesday 17 December 2024 (17/12/2024)
0.6244
0.6186
0.6245
0.6182
0.6214
Monday 16 December 2024 (16/12/2024)
0.6191
0.6218
0.6227
0.6181
0.6204
Friday 13 December 2024 (13/12/2024)
0.6144
0.6192
0.6197
0.6141
0.6169
Thursday 12 December 2024 (12/12/2024)
0.6179
0.6193
0.6217
0.6177
0.6197
Wednesday 11 December 2024 (11/12/2024)
0.6166
0.6173
0.6193
0.6159
0.6176
Tuesday 10 December 2024 (10/12/2024)
0.6227
0.6176
0.6224
0.6179
0.6202
Monday 9 December 2024 (09/12/2024)
0.6225
0.6227
0.6228
0.6210
0.6219
Friday 6 December 2024 (06/12/2024)
0.6226
0.6220
0.6230
0.6213
0.6222
Thursday 5 December 2024 (05/12/2024)
0.6201
0.6226
0.6221
0.6195
0.6208
Wednesday 4 December 2024 (04/12/2024)
0.6142
0.6201
0.6180
0.6156
0.6168
Tuesday 3 December 2024 (03/12/2024)
0.6160
0.6141
0.6162
0.6137
0.6150
Monday 2 December 2024 (02/12/2024)
0.6207
0.6178
0.6198
0.6175
0.6187

November

Friday 29 November 2024 (29/11/2024)
0.6211
0.6199
0.6223
0.6198
0.6211
Thursday 28 November 2024 (28/11/2024)
0.6220
0.6210
0.6225
0.6204
0.6215
Wednesday 27 November 2024 (27/11/2024)
0.6201
0.6191
0.6214
0.6184
0.6199
Tuesday 26 November 2024 (26/11/2024)
0.6180
0.6188
0.6194
0.6161
0.6178
Monday 25 November 2024 (25/11/2024)
0.6155
0.6180
0.6179
0.6165
0.6172
Friday 22 November 2024 (22/11/2024)
0.6103
0.6147
0.6152
0.6086
0.6119
Thursday 21 November 2024 (21/11/2024)
0.6147
0.6156
0.6173
0.6144
0.6159
Wednesday 20 November 2024 (20/11/2024)
0.6195
0.6147
0.6196
0.6136
0.6166
Tuesday 19 November 2024 (19/11/2024)
0.6201
0.6195
0.6202
0.6178
0.6190
Monday 18 November 2024 (18/11/2024)
0.6176
0.6201
0.6202
0.6167
0.6185
Friday 15 November 2024 (15/11/2024)
0.6183
0.6217
0.6223
0.6182
0.6203
Thursday 14 November 2024 (14/11/2024)
0.6212
0.6167
0.6201
0.6181
0.6191
Wednesday 13 November 2024 (13/11/2024)
0.6241
0.6211
0.6249
0.6204
0.6227
Tuesday 12 November 2024 (12/11/2024)
0.6247
0.6275
0.6276
0.6236
0.6256
Monday 11 November 2024 (11/11/2024)
0.6257
0.6276
0.6278
0.6243
0.6261
Friday 8 November 2024 (08/11/2024)
0.6353
0.6307
0.6357
0.6292
0.6325
Thursday 7 November 2024 (07/11/2024)
0.6274
0.6322
0.6323
0.6262
0.6293
Wednesday 6 November 2024 (06/11/2024)
0.6248
0.6238
0.6257
0.6210
0.6234
Tuesday 5 November 2024 (05/11/2024)
0.6338
0.6312
0.6354
0.6311
0.6333
Monday 4 November 2024 (04/11/2024)
0.6320
0.6329
0.6343
0.6328
0.6336
Friday 1 November 2024 (01/11/2024)
0.6377
0.6309
0.6383
0.6299
0.6341

October

Thursday 31 October 2024 (31/10/2024)
0.6361
0.6410
0.6411
0.6334
0.6373
Wednesday 30 October 2024 (30/10/2024)
0.6355
0.6359
0.6370
0.6328
0.6349
Tuesday 29 October 2024 (29/10/2024)
0.6370
0.6355
0.6378
0.6340
0.6359
Monday 28 October 2024 (28/10/2024)
0.6400
0.6375
0.6412
0.6374
0.6393
Friday 25 October 2024 (25/10/2024)
0.6439
0.6408
0.6443
0.6404
0.6424
Thursday 24 October 2024 (24/10/2024)
0.6442
0.6436
0.6450
0.6420
0.6435
Wednesday 23 October 2024 (23/10/2024)
0.6442
0.6438
0.6439
0.6414
0.6427
Tuesday 22 October 2024 (22/10/2024)
0.6430
0.6441
0.6460
0.6426
0.6443
Monday 21 October 2024 (21/10/2024)
0.6446
0.6444
0.6451
0.6437
0.6444
Friday 18 October 2024 (18/10/2024)
0.6475
0.6440
0.6480
0.6438
0.6459
Thursday 17 October 2024 (17/10/2024)
0.6475
0.6440
0.6480
0.6438
0.6459
Wednesday 16 October 2024 (16/10/2024)
0.6486
0.6474
0.6525
0.6466
0.6496
Tuesday 15 October 2024 (15/10/2024)
0.6532
0.6509
0.6538
0.6509
0.6524
Monday 14 October 2024 (14/10/2024)
0.6532
0.6509
0.6538
0.6509
0.6524
Friday 11 October 2024 (11/10/2024)
0.6532
0.6546
0.6552
0.6525
0.6539
Thursday 10 October 2024 (10/10/2024)
0.6532
0.6546
0.6552
0.6525
0.6539
Wednesday 9 October 2024 (09/10/2024)
0.6574
0.6563
0.6583
0.6551
0.6567
Tuesday 8 October 2024 (08/10/2024)
0.6574
0.6563
0.6583
0.6551
0.6567
Monday 7 October 2024 (07/10/2024)
0.6574
0.6563
0.6583
0.6551
0.6567
Friday 4 October 2024 (04/10/2024)
0.6574
0.6563
0.6583
0.6551
0.6567
Thursday 3 October 2024 (03/10/2024)
0.6708
0.6624
0.6673
0.6656
0.6665
Wednesday 2 October 2024 (02/10/2024)
0.6708
0.6624
0.6673
0.6656
0.6665
Tuesday 1 October 2024 (01/10/2024)
0.6708
0.6624
0.6673
0.6656
0.6665

September

Monday 30 September 2024 (30/09/2024)
0.6731
0.6707
0.6747
0.6699
0.6723
Friday 27 September 2024 (27/09/2024)
0.6695
0.6739
0.6737
0.6691
0.6714
Thursday 26 September 2024 (26/09/2024)
0.6706
0.6695
0.6713
0.6699
0.6706
Wednesday 25 September 2024 (25/09/2024)
0.6716
0.6705
0.6733
0.6695
0.6714
Monday 23 September 2024 (23/09/2024)
0.6688
0.6654
0.6696
0.6650
0.6673
Friday 20 September 2024 (20/09/2024)
0.6688
0.6654
0.6696
0.6650
0.6673
Thursday 19 September 2024 (19/09/2024)
0.6688
0.6654
0.6696
0.6650
0.6673
Wednesday 18 September 2024 (18/09/2024)
0.6688
0.6654
0.6696
0.6650
0.6673
Tuesday 17 September 2024 (17/09/2024)
0.6630
0.6689
0.6659
0.6652
0.6656
Monday 16 September 2024 (16/09/2024)
0.6626
0.6627
0.6652
0.6612
0.6632
Friday 13 September 2024 (13/09/2024)
0.6557
0.6629
0.6606
0.6587
0.6597
Thursday 12 September 2024 (12/09/2024)
0.6544
0.6556
0.6564
0.6535
0.6550
Wednesday 11 September 2024 (11/09/2024)
0.6551
0.6544
0.6559
0.6539
0.6549
Tuesday 10 September 2024 (10/09/2024)
0.6554
0.6551
0.6570
0.6533
0.6552
Monday 9 September 2024 (09/09/2024)
0.6580
0.6554
0.6581
0.6544
0.6563
Friday 6 September 2024 (06/09/2024)
0.6619
0.6602
0.6636
0.6607
0.6622
Thursday 5 September 2024 (05/09/2024)
0.6578
0.6619
0.6603
0.6597
0.6600
Wednesday 4 September 2024 (04/09/2024)
0.6648
0.6631
0.6648
0.6627
0.6638
Tuesday 3 September 2024 (03/09/2024)
0.6648
0.6631
0.6648
0.6627
0.6638
Monday 2 September 2024 (02/09/2024)
0.6648
0.6631
0.6648
0.6627
0.6638

August

Friday 30 August 2024 (30/08/2024)
0.6648
0.6631
0.6648
0.6627
0.6638
Thursday 29 August 2024 (29/08/2024)
0.6667
0.6649
0.6663
0.6641
0.6652
Wednesday 28 August 2024 (28/08/2024)
0.6652
0.6670
0.6669
0.6646
0.6658
Tuesday 27 August 2024 (27/08/2024)
0.6652
0.6670
0.6669
0.6646
0.6658
Monday 26 August 2024 (26/08/2024)
0.6606
0.6652
0.6642
0.6635
0.6639
Friday 23 August 2024 (23/08/2024)
0.6643
0.6625
0.6649
0.6594
0.6622
Thursday 22 August 2024 (22/08/2024)
0.6683
0.6642
0.6683
0.6635
0.6659
Wednesday 21 August 2024 (21/08/2024)
0.6654
0.6637
0.6657
0.6615
0.6636
Tuesday 20 August 2024 (20/08/2024)
0.6582
0.6630
0.6636
0.6569
0.6603
Monday 19 August 2024 (19/08/2024)
0.6517
0.6563
0.6547
0.6494
0.6521
Friday 16 August 2024 (16/08/2024)
0.6448
0.6489
0.6472
0.6444
0.6458
Thursday 15 August 2024 (15/08/2024)
0.6499
0.6447
0.6502
0.6443
0.6473
Wednesday 14 August 2024 (14/08/2024)
0.6446
0.6499
0.6505
0.6473
0.6489
Tuesday 13 August 2024 (13/08/2024)
0.6458
0.6446
0.6462
0.6434
0.6448
Monday 12 August 2024 (12/08/2024)
0.6438
0.6458
0.6455
0.6444
0.6450
Friday 9 August 2024 (09/08/2024)
0.6484
0.6423
0.6503
0.6430
0.6467
Thursday 8 August 2024 (08/08/2024)
0.6484
0.6423
0.6503
0.6430
0.6467
Wednesday 7 August 2024 (07/08/2024)
0.6377
0.6400
0.6441
0.6357
0.6399
Tuesday 6 August 2024 (06/08/2024)
0.6377
0.6400
0.6441
0.6357
0.6399
Monday 5 August 2024 (05/08/2024)
0.6377
0.6400
0.6441
0.6357
0.6399
Friday 2 August 2024 (02/08/2024)
0.6305
0.6335
0.6349
0.6298
0.6324
Thursday 1 August 2024 (01/08/2024)
0.6305
0.6335
0.6349
0.6298
0.6324

July

Wednesday 31 July 2024 (31/07/2024)
0.6305
0.6335
0.6349
0.6298
0.6324
Tuesday 30 July 2024 (30/07/2024)
0.6266
0.6305
0.6305
0.6257
0.6281
Monday 29 July 2024 (29/07/2024)
0.6280
0.6264
0.6290
0.6267
0.6279
Friday 26 July 2024 (26/07/2024)
0.6286
0.6273
0.6300
0.6278
0.6289
Thursday 25 July 2024 (25/07/2024)
0.6307
0.6287
0.6298
0.6274
0.6286
Wednesday 24 July 2024 (24/07/2024)
0.6370
0.6337
0.6382
0.6335
0.6359
Tuesday 23 July 2024 (23/07/2024)
0.6370
0.6337
0.6382
0.6335
0.6359
Monday 22 July 2024 (22/07/2024)
0.6370
0.6337
0.6382
0.6335
0.6359
Friday 19 July 2024 (19/07/2024)
0.6407
0.6363
0.6423
0.6365
0.6394
Thursday 18 July 2024 (18/07/2024)
0.6449
0.6406
0.6431
0.6429
0.6430
Wednesday 17 July 2024 (17/07/2024)
0.6406
0.6450
0.6430
0.6415
0.6423
Tuesday 16 July 2024 (16/07/2024)
0.6405
0.6407
0.6410
0.6392
0.6401
Monday 15 July 2024 (15/07/2024)
0.6444
0.6408
0.6446
0.6402
0.6424
Friday 12 July 2024 (12/07/2024)
0.6416
0.6429
0.6444
0.6417
0.6431
Thursday 11 July 2024 (11/07/2024)
0.6416
0.6429
0.6444
0.6417
0.6431
Wednesday 10 July 2024 (10/07/2024)
0.6429
0.6413
0.6432
0.6410
0.6421
Tuesday 9 July 2024 (09/07/2024)
0.6403
0.6429
0.6433
0.6392
0.6413
Monday 8 July 2024 (08/07/2024)
0.6453
0.6408
0.6464
0.6403
0.6434
Friday 5 July 2024 (05/07/2024)
0.6464
0.6450
0.6470
0.6439
0.6455
Thursday 4 July 2024 (04/07/2024)
0.6379
0.6430
0.6408
0.6398
0.6403
Wednesday 3 July 2024 (03/07/2024)
0.6379
0.6430
0.6408
0.6398
0.6403
Tuesday 2 July 2024 (02/07/2024)
0.6446
0.6411
0.6449
0.6399
0.6424
Monday 1 July 2024 (01/07/2024)
0.6446
0.6411
0.6449
0.6399
0.6424

June

Friday 28 June 2024 (28/06/2024)
0.6402
0.6407
0.6419
0.6380
0.6400
Thursday 27 June 2024 (27/06/2024)
0.6470
0.6443
0.6460
0.6431
0.6446
Wednesday 26 June 2024 (26/06/2024)
0.6470
0.6443
0.6460
0.6431
0.6446
Tuesday 25 June 2024 (25/06/2024)
0.6442
0.6473
0.6467
0.6462
0.6465
Monday 24 June 2024 (24/06/2024)
0.6442
0.6473
0.6467
0.6462
0.6465
Friday 21 June 2024 (21/06/2024)
0.6493
0.6484
0.6516
0.6478
0.6497
Thursday 20 June 2024 (20/06/2024)
0.6493
0.6484
0.6516
0.6478
0.6497
Wednesday 19 June 2024 (19/06/2024)
0.6498
0.6514
0.6507
0.6504
0.6506
Tuesday 18 June 2024 (18/06/2024)
0.6467
0.6498
0.6499
0.6459
0.6479
Monday 17 June 2024 (17/06/2024)
0.6461
0.6467
0.6469
0.6452
0.6461
Friday 14 June 2024 (14/06/2024)
0.6522
0.6495
0.6539
0.6488
0.6514
Thursday 13 June 2024 (13/06/2024)
0.6522
0.6495
0.6539
0.6488
0.6514
Wednesday 12 June 2024 (12/06/2024)
0.6484
0.6523
0.6555
0.6478
0.6517
Tuesday 11 June 2024 (11/06/2024)
0.6451
0.6476
0.6465
0.6456
0.6461
Monday 10 June 2024 (10/06/2024)
0.6507
0.6461
0.6530
0.6453
0.6492
Friday 7 June 2024 (07/06/2024)
0.6507
0.6461
0.6530
0.6453
0.6492
Thursday 6 June 2024 (06/06/2024)
0.6507
0.6506
0.6527
0.6491
0.6509
Wednesday 5 June 2024 (05/06/2024)
0.6486
0.6505
0.6518
0.6481
0.6500
Tuesday 4 June 2024 (04/06/2024)
0.6478
0.6486
0.6482
0.6463
0.6473
Monday 3 June 2024 (03/06/2024)
0.6439
0.6478
0.6491
0.6432
0.6462

May

Friday 31 May 2024 (31/05/2024)
0.6398
0.6433
0.6454
0.6392
0.6423
Thursday 30 May 2024 (30/05/2024)
0.6382
0.6398
0.6400
0.6373
0.6387
Wednesday 29 May 2024 (29/05/2024)
0.6425
0.6383
0.6417
0.6391
0.6404
Tuesday 28 May 2024 (28/05/2024)
0.6356
0.6388
0.6378
0.6368
0.6373
Monday 27 May 2024 (27/05/2024)
0.6356
0.6388
0.6378
0.6368
0.6373
Friday 24 May 2024 (24/05/2024)
0.6333
0.6357
0.6372
0.6327
0.6350
Thursday 23 May 2024 (23/05/2024)
0.6349
0.6324
0.6355
0.6315
0.6335
Wednesday 22 May 2024 (22/05/2024)
0.6349
0.6324
0.6355
0.6315
0.6335
Tuesday 21 May 2024 (21/05/2024)
0.6350
0.6348
0.6369
0.6341
0.6355
Monday 20 May 2024 (20/05/2024)
0.6343
0.6350
0.6364
0.6337
0.6351
Friday 17 May 2024 (17/05/2024)
0.6339
0.6310
0.6333
0.6316
0.6325
Thursday 16 May 2024 (16/05/2024)
0.6327
0.6339
0.6339
0.6337
0.6338
Wednesday 15 May 2024 (15/05/2024)
0.6263
0.6327
0.6308
0.6286
0.6297
Tuesday 14 May 2024 (14/05/2024)
0.6255
0.6263
0.6269
0.6243
0.6256
Monday 13 May 2024 (13/05/2024)
0.6272
0.6255
0.6275
0.6252
0.6264
Friday 10 May 2024 (10/05/2024)
0.6211
0.6223
0.6232
0.6204
0.6218
Thursday 9 May 2024 (09/05/2024)
0.6211
0.6223
0.6232
0.6204
0.6218
Wednesday 8 May 2024 (08/05/2024)
0.6271
0.6272
0.6274
0.6249
0.6262
Tuesday 7 May 2024 (07/05/2024)
0.6271
0.6272
0.6274
0.6249
0.6262
Monday 6 May 2024 (06/05/2024)
0.6271
0.6272
0.6274
0.6249
0.6262
Friday 3 May 2024 (03/05/2024)
0.6231
0.6265
0.6266
0.6236
0.6251
Thursday 2 May 2024 (02/05/2024)
0.6193
0.6231
0.6229
0.6193
0.6211
Wednesday 1 May 2024 (01/05/2024)
0.6185
0.6193
0.6204
0.6180
0.6192

April

Tuesday 30 April 2024 (30/04/2024)
0.6276
0.6216
0.6276
0.6213
0.6245
Monday 29 April 2024 (29/04/2024)
0.6276
0.6216
0.6276
0.6213
0.6245
Friday 26 April 2024 (26/04/2024)
0.6223
0.6242
0.6230
0.6218
0.6224
Thursday 25 April 2024 (25/04/2024)
0.6223
0.6242
0.6230
0.6218
0.6224
Tuesday 23 April 2024 (23/04/2024)
0.6202
0.6209
0.6230
0.6204
0.6217
Monday 22 April 2024 (22/04/2024)
0.6202
0.6209
0.6230
0.6204
0.6217
Friday 19 April 2024 (19/04/2024)
0.6202
0.6209
0.6230
0.6204
0.6217
Thursday 18 April 2024 (18/04/2024)
0.6202
0.6209
0.6230
0.6204
0.6217
Wednesday 17 April 2024 (17/04/2024)
0.6262
0.6202
0.6240
0.6218
0.6229
Tuesday 16 April 2024 (16/04/2024)
0.6262
0.6202
0.6240
0.6218
0.6229
Monday 15 April 2024 (15/04/2024)
0.6249
0.6262
0.6262
0.6249
0.6256
Friday 12 April 2024 (12/04/2024)
0.6401
0.6322
0.6372
0.6338
0.6355
Thursday 11 April 2024 (11/04/2024)
0.6401
0.6322
0.6372
0.6338
0.6355
Wednesday 10 April 2024 (10/04/2024)
0.6431
0.6400
0.6438
0.6380
0.6409
Tuesday 9 April 2024 (09/04/2024)
0.6391
0.6431
0.6422
0.6406
0.6414
Monday 8 April 2024 (08/04/2024)
0.6361
0.6391
0.6410
0.6349
0.6380
Friday 5 April 2024 (05/04/2024)
0.6332
0.6375
0.6375
0.6362
0.6369
Thursday 4 April 2024 (04/04/2024)
0.6332
0.6375
0.6375
0.6362
0.6369
Wednesday 3 April 2024 (03/04/2024)
0.6315
0.6332
0.6348
0.6305
0.6327
Tuesday 2 April 2024 (02/04/2024)
0.6296
0.6320
0.6350
0.6291
0.6321
Monday 1 April 2024 (01/04/2024)
0.6341
0.6364
0.6363
0.6327
0.6345

March

Friday 29 March 2024 (29/03/2024)
0.6341
0.6364
0.6363
0.6327
0.6345
Thursday 28 March 2024 (28/03/2024)
0.6397
0.6340
0.6386
0.6349
0.6368
Wednesday 27 March 2024 (27/03/2024)
0.6438
0.6397
0.6425
0.6413
0.6419
Tuesday 26 March 2024 (26/03/2024)
0.6443
0.6438
0.6457
0.6431
0.6444
Monday 25 March 2024 (25/03/2024)
0.6430
0.6427
0.6438
0.6417
0.6428
Friday 22 March 2024 (22/03/2024)
0.6486
0.6527
0.6508
0.6498
0.6503
Thursday 21 March 2024 (21/03/2024)
0.6486
0.6527
0.6508
0.6498
0.6503
Wednesday 20 March 2024 (20/03/2024)
0.6489
0.6486
0.6495
0.6461
0.6478
Tuesday 19 March 2024 (19/03/2024)
0.6515
0.6492
0.6499
0.6492
0.6496
Monday 18 March 2024 (18/03/2024)
0.6554
0.6515
0.6561
0.6506
0.6534
Friday 15 March 2024 (15/03/2024)
0.6594
0.6563
0.6579
0.6574
0.6577
Thursday 14 March 2024 (14/03/2024)
0.6644
0.6594
0.6648
0.6593
0.6621
Wednesday 13 March 2024 (13/03/2024)
0.6638
0.6643
0.6650
0.6628
0.6639
Tuesday 12 March 2024 (12/03/2024)
0.6654
0.6635
0.6669
0.6647
0.6658
Monday 11 March 2024 (11/03/2024)
0.6608
0.6631
0.6627
0.6616
0.6622
Friday 8 March 2024 (08/03/2024)
0.6608
0.6631
0.6627
0.6616
0.6622
Thursday 7 March 2024 (07/03/2024)
0.6600
0.6608
0.6614
0.6593
0.6604
Wednesday 6 March 2024 (06/03/2024)
0.6524
0.6582
0.6566
0.6533
0.6550
Tuesday 5 March 2024 (05/03/2024)
0.6569
0.6535
0.6572
0.6535
0.6554
Monday 4 March 2024 (04/03/2024)
0.6569
0.6535
0.6572
0.6535
0.6554
Friday 1 March 2024 (01/03/2024)
0.6557
0.6568
0.6581
0.6554
0.6568

February

Thursday 29 February 2024 (29/02/2024)
0.6563
0.6555
0.6576
0.6549
0.6563
Wednesday 28 February 2024 (28/02/2024)
0.6566
0.6562
0.6572
0.6551
0.6562
Tuesday 27 February 2024 (27/02/2024)
0.6583
0.6612
0.6612
0.6584
0.6598
Monday 26 February 2024 (26/02/2024)
0.6583
0.6612
0.6612
0.6584
0.6598
Friday 23 February 2024 (23/02/2024)
0.6544
0.6590
0.6584
0.6575
0.6580
Thursday 22 February 2024 (22/02/2024)
0.6544
0.6590
0.6584
0.6575
0.6580
Wednesday 21 February 2024 (21/02/2024)
0.6531
0.6539
0.6545
0.6519
0.6532
Tuesday 20 February 2024 (20/02/2024)
0.6531
0.6539
0.6545
0.6519
0.6532
Monday 19 February 2024 (19/02/2024)
0.6461
0.6498
0.6479
0.6476
0.6478
Friday 16 February 2024 (16/02/2024)
0.6461
0.6498
0.6479
0.6476
0.6478
Thursday 15 February 2024 (15/02/2024)
0.6473
0.6517
0.6515
0.6472
0.6494
Wednesday 14 February 2024 (14/02/2024)
0.6473
0.6517
0.6515
0.6472
0.6494
Tuesday 13 February 2024 (13/02/2024)
0.6473
0.6517
0.6515
0.6472
0.6494
Monday 12 February 2024 (12/02/2024)
0.6473
0.6517
0.6515
0.6472
0.6494
Friday 9 February 2024 (09/02/2024)
0.6475
0.6479
0.6489
0.6462
0.6476
Thursday 8 February 2024 (08/02/2024)
0.6481
0.6476
0.6487
0.6472
0.6480
Wednesday 7 February 2024 (07/02/2024)
0.6479
0.6482
0.6502
0.6463
0.6483
Tuesday 6 February 2024 (06/02/2024)
0.6419
0.6431
0.6431
0.6398
0.6415
Monday 5 February 2024 (05/02/2024)
0.6527
0.6420
0.6495
0.6443
0.6469
Friday 2 February 2024 (02/02/2024)
0.6481
0.6525
0.6512
0.6500
0.6506
Thursday 1 February 2024 (01/02/2024)
0.6503
0.6480
0.6510
0.6456
0.6483

January

Wednesday 31 January 2024 (31/01/2024)
0.6503
0.6520
0.6546
0.6497
0.6522
Tuesday 30 January 2024 (30/01/2024)
0.6472
0.6500
0.6517
0.6470
0.6494
Monday 29 January 2024 (29/01/2024)
0.6514
0.6474
0.6490
0.6474
0.6482
Friday 26 January 2024 (26/01/2024)
0.6518
0.6523
0.6539
0.6511
0.6525
Thursday 25 January 2024 (25/01/2024)
0.6518
0.6523
0.6539
0.6511
0.6525
Wednesday 24 January 2024 (24/01/2024)
0.6484
0.6517
0.6515
0.6501
0.6508
Tuesday 23 January 2024 (23/01/2024)
0.6505
0.6485
0.6509
0.6498
0.6504
Monday 22 January 2024 (22/01/2024)
0.6497
0.6502
0.6507
0.6497
0.6502
Friday 19 January 2024 (19/01/2024)
0.6503
0.6495
0.6511
0.6471
0.6491
Thursday 18 January 2024 (18/01/2024)
0.6503
0.6495
0.6511
0.6471
0.6491
Wednesday 17 January 2024 (17/01/2024)
0.6503
0.6495
0.6511
0.6471
0.6491
Tuesday 16 January 2024 (16/01/2024)
0.6593
0.6574
0.6611
0.6570
0.6591
Monday 15 January 2024 (15/01/2024)
0.6593
0.6574
0.6611
0.6570
0.6591
Friday 12 January 2024 (12/01/2024)
0.6627
0.6616
0.6646
0.6610
0.6628
Thursday 11 January 2024 (11/01/2024)
0.6627
0.6616
0.6646
0.6610
0.6628
Wednesday 10 January 2024 (10/01/2024)
0.6625
0.6628
0.6640
0.6618
0.6629
Tuesday 9 January 2024 (09/01/2024)
0.6618
0.6621
0.6629
0.6603
0.6616
Monday 8 January 2024 (08/01/2024)
0.6577
0.6577
0.6606
0.6556
0.6581
Friday 5 January 2024 (05/01/2024)
0.6645
0.6563
0.6619
0.6596
0.6608
Thursday 4 January 2024 (04/01/2024)
0.6660
0.6576
0.6656
0.6591
0.6624
Wednesday 3 January 2024 (03/01/2024)
0.6660
0.6576
0.6656
0.6591
0.6624
Tuesday 2 January 2024 (02/01/2024)
0.6733
0.6704
0.6760
0.6703
0.6732
Monday 1 January 2024 (01/01/2024)
0.6823
0.6733
0.6811
0.6745
0.6778