Swedish Krona-Trinidad Tobago Dollar History: 2023

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.6837, reached on 28/12/2023

The lowest level of 2023 was 0.6028 reached 20/09/2023

The average level of 2023 was 0.64

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/TTD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.6823
0.6733
0.6811
0.6745
0.6778
Thursday 28 December 2023 (28/12/2023)
0.6812
0.6823
0.6837
0.6816
0.6827
Wednesday 27 December 2023 (27/12/2023)
0.6720
0.6818
0.6779
0.6745
0.6762
Tuesday 26 December 2023 (26/12/2023)
0.6720
0.6818
0.6779
0.6745
0.6762
Monday 25 December 2023 (25/12/2023)
0.6720
0.6818
0.6779
0.6745
0.6762
Friday 22 December 2023 (22/12/2023)
0.6720
0.6818
0.6779
0.6745
0.6762
Monday 18 December 2023 (18/12/2023)
0.6501
0.6530
0.6546
0.6489
0.6518
Friday 15 December 2023 (15/12/2023)
0.6501
0.6530
0.6546
0.6489
0.6518
Thursday 14 December 2023 (14/12/2023)
0.6501
0.6530
0.6546
0.6489
0.6518
Wednesday 13 December 2023 (13/12/2023)
0.6501
0.6530
0.6546
0.6489
0.6518
Tuesday 12 December 2023 (12/12/2023)
0.6476
0.6501
0.6504
0.6467
0.6486
Monday 11 December 2023 (11/12/2023)
0.6517
0.6496
0.6519
0.6478
0.6499
Friday 8 December 2023 (08/12/2023)
0.6528
0.6505
0.6541
0.6492
0.6517
Thursday 7 December 2023 (07/12/2023)
0.6494
0.6532
0.6537
0.6487
0.6512
Wednesday 6 December 2023 (06/12/2023)
0.6476
0.6494
0.6507
0.6467
0.6487
Tuesday 5 December 2023 (05/12/2023)
0.6510
0.6524
0.6524
0.6505
0.6515
Monday 4 December 2023 (04/12/2023)
0.6510
0.6524
0.6524
0.6505
0.6515
Friday 1 December 2023 (01/12/2023)
0.6569
0.6542
0.6579
0.6532
0.6556

November

Thursday 30 November 2023 (30/11/2023)
0.6569
0.6542
0.6579
0.6532
0.6556
Wednesday 29 November 2023 (29/11/2023)
0.6569
0.6542
0.6579
0.6532
0.6556
Tuesday 28 November 2023 (28/11/2023)
0.6503
0.6516
0.6508
0.6490
0.6499
Monday 27 November 2023 (27/11/2023)
0.6503
0.6516
0.6508
0.6490
0.6499
Friday 17 November 2023 (17/11/2023)
0.6260
0.6295
0.6304
0.6229
0.6267
Thursday 16 November 2023 (16/11/2023)
0.6260
0.6295
0.6304
0.6229
0.6267
Wednesday 15 November 2023 (15/11/2023)
0.6260
0.6295
0.6304
0.6229
0.6267
Tuesday 14 November 2023 (14/11/2023)
0.6260
0.6295
0.6304
0.6229
0.6267
Monday 13 November 2023 (13/11/2023)
0.6234
0.6235
0.6247
0.6214
0.6231
Friday 10 November 2023 (10/11/2023)
0.6234
0.6217
0.6239
0.6226
0.6233
Thursday 9 November 2023 (09/11/2023)
0.6220
0.6235
0.6256
0.6214
0.6235
Wednesday 8 November 2023 (08/11/2023)
0.6196
0.6219
0.6226
0.6191
0.6209
Tuesday 7 November 2023 (07/11/2023)
0.6145
0.6263
0.6249
0.6171
0.6210
Monday 6 November 2023 (06/11/2023)
0.6145
0.6263
0.6249
0.6171
0.6210
Friday 3 November 2023 (03/11/2023)
0.6056
0.6106
0.6086
0.6085
0.6086
Thursday 2 November 2023 (02/11/2023)
0.6056
0.6106
0.6086
0.6085
0.6086
Wednesday 1 November 2023 (01/11/2023)
0.6065
0.6081
0.6091
0.6080
0.6086

October

Tuesday 31 October 2023 (31/10/2023)
0.6065
0.6081
0.6091
0.6080
0.6086
Monday 30 October 2023 (30/10/2023)
0.6081
0.6065
0.6092
0.6063
0.6078
Friday 27 October 2023 (27/10/2023)
0.6140
0.6106
0.6119
0.6114
0.6117
Thursday 26 October 2023 (26/10/2023)
0.6140
0.6106
0.6119
0.6114
0.6117
Wednesday 25 October 2023 (25/10/2023)
0.6140
0.6106
0.6119
0.6114
0.6117
Tuesday 17 October 2023 (17/10/2023)
0.6219
0.6236
0.6248
0.6209
0.6229
Monday 16 October 2023 (16/10/2023)
0.6219
0.6236
0.6248
0.6209
0.6229
Friday 13 October 2023 (13/10/2023)
0.6219
0.6236
0.6248
0.6209
0.6229
Thursday 12 October 2023 (12/10/2023)
0.6219
0.6236
0.6248
0.6209
0.6229
Wednesday 11 October 2023 (11/10/2023)
0.6132
0.6166
0.6152
0.6145
0.6149
Tuesday 10 October 2023 (10/10/2023)
0.6132
0.6166
0.6152
0.6145
0.6149
Monday 9 October 2023 (09/10/2023)
0.6132
0.6166
0.6152
0.6145
0.6149
Friday 6 October 2023 (06/10/2023)
0.6132
0.6166
0.6152
0.6145
0.6149
Thursday 5 October 2023 (05/10/2023)
0.6118
0.6130
0.6149
0.6120
0.6135
Wednesday 4 October 2023 (04/10/2023)
0.6174
0.6116
0.6142
0.6142
0.6142
Tuesday 3 October 2023 (03/10/2023)
0.6174
0.6116
0.6142
0.6142
0.6142
Monday 2 October 2023 (02/10/2023)
0.6183
0.6141
0.6198
0.6152
0.6175

September

Friday 29 September 2023 (29/09/2023)
0.6183
0.6141
0.6198
0.6152
0.6175
Thursday 28 September 2023 (28/09/2023)
0.6183
0.6141
0.6198
0.6152
0.6175
Wednesday 27 September 2023 (27/09/2023)
0.6183
0.6141
0.6198
0.6152
0.6175
Tuesday 26 September 2023 (26/09/2023)
0.6048
0.6098
0.6107
0.6046
0.6077
Monday 25 September 2023 (25/09/2023)
0.6048
0.6098
0.6107
0.6046
0.6077
Friday 22 September 2023 (22/09/2023)
0.6048
0.6098
0.6107
0.6046
0.6077
Thursday 21 September 2023 (21/09/2023)
0.6098
0.6055
0.6116
0.6079
0.6098
Wednesday 20 September 2023 (20/09/2023)
0.6069
0.6085
0.6085
0.6028
0.6057
Tuesday 19 September 2023 (19/09/2023)
0.6069
0.6085
0.6085
0.6028
0.6057
Monday 18 September 2023 (18/09/2023)
0.6069
0.6085
0.6085
0.6028
0.6057
Friday 15 September 2023 (15/09/2023)
0.6090
0.6101
0.6115
0.6084
0.6100
Thursday 14 September 2023 (14/09/2023)
0.6090
0.6101
0.6115
0.6084
0.6100
Wednesday 13 September 2023 (13/09/2023)
0.6116
0.6094
0.6132
0.6090
0.6111
Tuesday 12 September 2023 (12/09/2023)
0.6128
0.6103
0.6123
0.6110
0.6117
Monday 11 September 2023 (11/09/2023)
0.6107
0.6129
0.6110
0.6110
0.6110
Friday 8 September 2023 (08/09/2023)
0.6159
0.6101
0.6139
0.6125
0.6132
Thursday 7 September 2023 (07/09/2023)
0.6159
0.6101
0.6139
0.6125
0.6132
Wednesday 6 September 2023 (06/09/2023)
0.6159
0.6101
0.6139
0.6125
0.6132
Tuesday 5 September 2023 (05/09/2023)
0.6159
0.6101
0.6139
0.6125
0.6132
Monday 4 September 2023 (04/09/2023)
0.6199
0.6159
0.6183
0.6165
0.6174
Friday 1 September 2023 (01/09/2023)
0.6181
0.6232
0.6236
0.6169
0.6203

August

Thursday 31 August 2023 (31/08/2023)
0.6181
0.6232
0.6236
0.6169
0.6203
Wednesday 30 August 2023 (30/08/2023)
0.6181
0.6232
0.6236
0.6169
0.6203
Tuesday 29 August 2023 (29/08/2023)
0.6181
0.6232
0.6236
0.6169
0.6203
Monday 28 August 2023 (28/08/2023)
0.6161
0.6181
0.6185
0.6153
0.6169
Friday 25 August 2023 (25/08/2023)
0.6204
0.6184
0.6213
0.6176
0.6195
Thursday 24 August 2023 (24/08/2023)
0.6204
0.6184
0.6213
0.6176
0.6195
Wednesday 23 August 2023 (23/08/2023)
0.6204
0.6184
0.6213
0.6176
0.6195
Tuesday 22 August 2023 (22/08/2023)
0.6204
0.6184
0.6213
0.6176
0.6195
Monday 21 August 2023 (21/08/2023)
0.6204
0.6184
0.6213
0.6176
0.6195
Friday 18 August 2023 (18/08/2023)
0.6331
0.6290
0.6314
0.6269
0.6292
Thursday 17 August 2023 (17/08/2023)
0.6331
0.6290
0.6314
0.6269
0.6292
Wednesday 16 August 2023 (16/08/2023)
0.6331
0.6290
0.6314
0.6269
0.6292
Tuesday 15 August 2023 (15/08/2023)
0.6331
0.6290
0.6314
0.6269
0.6292
Monday 14 August 2023 (14/08/2023)
0.6331
0.6290
0.6314
0.6269
0.6292
Friday 11 August 2023 (11/08/2023)
0.6358
0.6385
0.6397
0.6364
0.6381
Thursday 10 August 2023 (10/08/2023)
0.6358
0.6385
0.6397
0.6364
0.6381
Wednesday 9 August 2023 (09/08/2023)
0.6383
0.6322
0.6388
0.6317
0.6353
Tuesday 8 August 2023 (08/08/2023)
0.6383
0.6322
0.6388
0.6317
0.6353
Monday 7 August 2023 (07/08/2023)
0.6365
0.6379
0.6392
0.6366
0.6379
Friday 4 August 2023 (04/08/2023)
0.6302
0.6320
0.6327
0.6280
0.6304
Thursday 3 August 2023 (03/08/2023)
0.6302
0.6320
0.6327
0.6280
0.6304
Wednesday 2 August 2023 (02/08/2023)
0.6405
0.6370
0.6429
0.6355
0.6392
Tuesday 1 August 2023 (01/08/2023)
0.6450
0.6467
0.6484
0.6438
0.6461

July

Monday 31 July 2023 (31/07/2023)
0.6450
0.6467
0.6484
0.6438
0.6461
Friday 28 July 2023 (28/07/2023)
0.6527
0.6525
0.6546
0.6498
0.6522
Thursday 27 July 2023 (27/07/2023)
0.6527
0.6525
0.6546
0.6498
0.6522
Wednesday 26 July 2023 (26/07/2023)
0.6527
0.6525
0.6546
0.6498
0.6522
Tuesday 25 July 2023 (25/07/2023)
0.6515
0.6530
0.6540
0.6506
0.6523
Monday 24 July 2023 (24/07/2023)
0.6515
0.6530
0.6540
0.6506
0.6523
Friday 21 July 2023 (21/07/2023)
0.6675
0.6592
0.6673
0.6659
0.6666
Thursday 20 July 2023 (20/07/2023)
0.6675
0.6592
0.6673
0.6659
0.6666
Wednesday 19 July 2023 (19/07/2023)
0.6675
0.6592
0.6673
0.6659
0.6666
Tuesday 18 July 2023 (18/07/2023)
0.6635
0.6682
0.6682
0.6623
0.6653
Monday 17 July 2023 (17/07/2023)
0.6638
0.6635
0.6660
0.6609
0.6635
Friday 14 July 2023 (14/07/2023)
0.6638
0.6635
0.6660
0.6609
0.6635
Thursday 13 July 2023 (13/07/2023)
0.6360
0.6502
0.6506
0.6353
0.6430
Wednesday 12 July 2023 (12/07/2023)
0.6360
0.6502
0.6506
0.6353
0.6430
Tuesday 11 July 2023 (11/07/2023)
0.6341
0.6360
0.6373
0.6326
0.6350
Monday 10 July 2023 (10/07/2023)
0.6211
0.6231
0.6233
0.6189
0.6211
Friday 7 July 2023 (07/07/2023)
0.6211
0.6231
0.6233
0.6189
0.6211
Thursday 6 July 2023 (06/07/2023)
0.6194
0.6212
0.6200
0.6187
0.6194
Wednesday 5 July 2023 (05/07/2023)
0.6271
0.6192
0.6260
0.6208
0.6234
Tuesday 4 July 2023 (04/07/2023)
0.6273
0.6265
0.6269
0.6241
0.6255
Monday 3 July 2023 (03/07/2023)
0.6273
0.6265
0.6269
0.6241
0.6255

June

Friday 30 June 2023 (30/06/2023)
0.6273
0.6265
0.6269
0.6241
0.6255
Thursday 29 June 2023 (29/06/2023)
0.6325
0.6331
0.6347
0.6326
0.6337
Wednesday 28 June 2023 (28/06/2023)
0.6325
0.6331
0.6347
0.6326
0.6337
Tuesday 27 June 2023 (27/06/2023)
0.6325
0.6331
0.6347
0.6326
0.6337
Monday 26 June 2023 (26/06/2023)
0.6333
0.6325
0.6347
0.6319
0.6333
Friday 23 June 2023 (23/06/2023)
0.6362
0.6334
0.6363
0.6311
0.6337
Thursday 22 June 2023 (22/06/2023)
0.6362
0.6334
0.6363
0.6311
0.6337
Wednesday 21 June 2023 (21/06/2023)
0.6362
0.6334
0.6363
0.6311
0.6337
Tuesday 20 June 2023 (20/06/2023)
0.6362
0.6334
0.6363
0.6311
0.6337
Monday 19 June 2023 (19/06/2023)
0.6362
0.6334
0.6363
0.6311
0.6337
Friday 16 June 2023 (16/06/2023)
0.6342
0.6353
0.6350
0.6347
0.6349
Thursday 15 June 2023 (15/06/2023)
0.6301
0.6334
0.6334
0.6293
0.6314
Wednesday 14 June 2023 (14/06/2023)
0.6301
0.6334
0.6334
0.6293
0.6314
Tuesday 13 June 2023 (13/06/2023)
0.6301
0.6334
0.6334
0.6293
0.6314
Monday 12 June 2023 (12/06/2023)
0.6238
0.6223
0.6248
0.6219
0.6234
Friday 9 June 2023 (09/06/2023)
0.6238
0.6223
0.6248
0.6219
0.6234
Thursday 8 June 2023 (08/06/2023)
0.6238
0.6223
0.6248
0.6219
0.6234
Wednesday 7 June 2023 (07/06/2023)
0.6222
0.6208
0.6245
0.6208
0.6227
Tuesday 6 June 2023 (06/06/2023)
0.6222
0.6208
0.6245
0.6208
0.6227
Monday 5 June 2023 (05/06/2023)
0.6232
0.6320
0.6304
0.6271
0.6288
Friday 2 June 2023 (02/06/2023)
0.6232
0.6320
0.6304
0.6271
0.6288
Thursday 1 June 2023 (01/06/2023)
0.6220
0.6232
0.6232
0.6204
0.6218

May

Wednesday 31 May 2023 (31/05/2023)
0.6252
0.6218
0.6247
0.6227
0.6237
Tuesday 30 May 2023 (30/05/2023)
0.6279
0.6252
0.6283
0.6243
0.6263
Monday 29 May 2023 (29/05/2023)
0.6290
0.6276
0.6298
0.6270
0.6284
Friday 26 May 2023 (26/05/2023)
0.6441
0.6434
0.6458
0.6433
0.6446
Thursday 25 May 2023 (25/05/2023)
0.6441
0.6434
0.6458
0.6433
0.6446
Wednesday 24 May 2023 (24/05/2023)
0.6441
0.6434
0.6458
0.6433
0.6446
Tuesday 23 May 2023 (23/05/2023)
0.6441
0.6434
0.6458
0.6433
0.6446
Monday 22 May 2023 (22/05/2023)
0.6441
0.6434
0.6458
0.6433
0.6446
Friday 19 May 2023 (19/05/2023)
0.6543
0.6480
0.6520
0.6512
0.6516
Thursday 18 May 2023 (18/05/2023)
0.6543
0.6480
0.6520
0.6512
0.6516
Wednesday 17 May 2023 (17/05/2023)
0.6543
0.6480
0.6520
0.6512
0.6516
Tuesday 16 May 2023 (16/05/2023)
0.6581
0.6584
0.6601
0.6572
0.6587
Monday 15 May 2023 (15/05/2023)
0.6581
0.6584
0.6601
0.6572
0.6587
Friday 12 May 2023 (12/05/2023)
0.6581
0.6584
0.6601
0.6572
0.6587
Thursday 11 May 2023 (11/05/2023)
0.6651
0.6668
0.6678
0.6644
0.6661
Wednesday 10 May 2023 (10/05/2023)
0.6651
0.6668
0.6678
0.6644
0.6661
Tuesday 9 May 2023 (09/05/2023)
0.6651
0.6668
0.6678
0.6644
0.6661
Monday 8 May 2023 (08/05/2023)
0.6651
0.6668
0.6678
0.6644
0.6661
Friday 5 May 2023 (05/05/2023)
0.6546
0.6572
0.6592
0.6545
0.6569
Thursday 4 May 2023 (04/05/2023)
0.6546
0.6572
0.6592
0.6545
0.6569
Wednesday 3 May 2023 (03/05/2023)
0.6546
0.6572
0.6592
0.6545
0.6569
Tuesday 2 May 2023 (02/05/2023)
0.6546
0.6572
0.6592
0.6545
0.6569
Monday 1 May 2023 (01/05/2023)
0.6609
0.6586
0.6632
0.6567
0.6600

April

Friday 28 April 2023 (28/04/2023)
0.6609
0.6586
0.6632
0.6567
0.6600
Thursday 27 April 2023 (27/04/2023)
0.6609
0.6586
0.6632
0.6567
0.6600
Wednesday 26 April 2023 (26/04/2023)
0.6609
0.6586
0.6632
0.6567
0.6600
Tuesday 25 April 2023 (25/04/2023)
0.6607
0.6608
0.6638
0.6597
0.6618
Monday 24 April 2023 (24/04/2023)
0.6607
0.6607
0.6624
0.6586
0.6605
Friday 21 April 2023 (21/04/2023)
0.6585
0.6551
0.6578
0.6577
0.6578
Thursday 20 April 2023 (20/04/2023)
0.6540
0.6585
0.6566
0.6557
0.6562
Wednesday 19 April 2023 (19/04/2023)
0.6626
0.6580
0.6615
0.6602
0.6609
Tuesday 18 April 2023 (18/04/2023)
0.6626
0.6580
0.6615
0.6602
0.6609
Monday 17 April 2023 (17/04/2023)
0.6626
0.6580
0.6615
0.6602
0.6609
Friday 14 April 2023 (14/04/2023)
0.6577
0.6602
0.6612
0.6556
0.6584
Thursday 13 April 2023 (13/04/2023)
0.6577
0.6602
0.6612
0.6556
0.6584
Friday 7 April 2023 (07/04/2023)
0.6564
0.6576
0.6581
0.6534
0.6558
Thursday 6 April 2023 (06/04/2023)
0.6564
0.6576
0.6581
0.6534
0.6558
Wednesday 5 April 2023 (05/04/2023)
0.6564
0.6576
0.6581
0.6534
0.6558
Tuesday 4 April 2023 (04/04/2023)
0.6564
0.6576
0.6581
0.6534
0.6558
Monday 3 April 2023 (03/04/2023)
0.6543
0.6560
0.6572
0.6531
0.6552

March

Friday 31 March 2023 (31/03/2023)
0.6543
0.6560
0.6572
0.6531
0.6552
Thursday 30 March 2023 (30/03/2023)
0.6562
0.6551
0.6570
0.6524
0.6547
Wednesday 29 March 2023 (29/03/2023)
0.6562
0.6551
0.6570
0.6524
0.6547
Tuesday 28 March 2023 (28/03/2023)
0.6553
0.6542
0.6577
0.6533
0.6555
Monday 27 March 2023 (27/03/2023)
0.6540
0.6538
0.6553
0.6522
0.6538
Friday 24 March 2023 (24/03/2023)
0.6546
0.6516
0.6561
0.6506
0.6534
Thursday 23 March 2023 (23/03/2023)
0.6430
0.6516
0.6477
0.6458
0.6468
Wednesday 22 March 2023 (22/03/2023)
0.6430
0.6516
0.6477
0.6458
0.6468
Tuesday 21 March 2023 (21/03/2023)
0.6430
0.6516
0.6477
0.6458
0.6468
Monday 20 March 2023 (20/03/2023)
0.6430
0.6516
0.6477
0.6458
0.6468
Friday 17 March 2023 (17/03/2023)
0.6465
0.6430
0.6486
0.6428
0.6457
Thursday 16 March 2023 (16/03/2023)
0.6440
0.6415
0.6492
0.6388
0.6440
Wednesday 15 March 2023 (15/03/2023)
0.6440
0.6415
0.6492
0.6388
0.6440
Tuesday 14 March 2023 (14/03/2023)
0.6328
0.6351
0.6348
0.6312
0.6330
Monday 13 March 2023 (13/03/2023)
0.6328
0.6351
0.6348
0.6312
0.6330
Friday 10 March 2023 (10/03/2023)
0.6309
0.6320
0.6319
0.6311
0.6315
Thursday 9 March 2023 (09/03/2023)
0.6452
0.6474
0.6480
0.6441
0.6461
Wednesday 8 March 2023 (08/03/2023)
0.6452
0.6474
0.6480
0.6441
0.6461
Tuesday 7 March 2023 (07/03/2023)
0.6452
0.6474
0.6480
0.6441
0.6461
Monday 6 March 2023 (06/03/2023)
0.6452
0.6474
0.6480
0.6441
0.6461
Friday 3 March 2023 (03/03/2023)
0.6476
0.6455
0.6481
0.6450
0.6466
Thursday 2 March 2023 (02/03/2023)
0.6480
0.6476
0.6485
0.6463
0.6474
Wednesday 1 March 2023 (01/03/2023)
0.6497
0.6515
0.6540
0.6487
0.6514

February

Tuesday 28 February 2023 (28/02/2023)
0.6546
0.6517
0.6565
0.6476
0.6521
Monday 27 February 2023 (27/02/2023)
0.6478
0.6491
0.6500
0.6473
0.6487
Friday 24 February 2023 (24/02/2023)
0.6485
0.6481
0.6528
0.6476
0.6502
Thursday 23 February 2023 (23/02/2023)
0.6511
0.6517
0.6525
0.6494
0.6510
Wednesday 22 February 2023 (22/02/2023)
0.6531
0.6538
0.6566
0.6531
0.6549
Tuesday 21 February 2023 (21/02/2023)
0.6594
0.6530
0.6638
0.6530
0.6584
Monday 20 February 2023 (20/02/2023)
0.6429
0.6552
0.6517
0.6479
0.6498
Friday 17 February 2023 (17/02/2023)
0.6467
0.6434
0.6472
0.6421
0.6447
Thursday 16 February 2023 (16/02/2023)
0.6522
0.6534
0.6539
0.6510
0.6525
Wednesday 15 February 2023 (15/02/2023)
0.6484
0.6522
0.6539
0.6469
0.6504
Tuesday 14 February 2023 (14/02/2023)
0.6500
0.6501
0.6518
0.6476
0.6497
Monday 13 February 2023 (13/02/2023)
0.6500
0.6501
0.6518
0.6476
0.6497
Friday 10 February 2023 (10/02/2023)
0.6572
0.6516
0.6592
0.6520
0.6556
Thursday 9 February 2023 (09/02/2023)
0.6421
0.6572
0.6555
0.6442
0.6499
Wednesday 8 February 2023 (08/02/2023)
0.6446
0.6421
0.6466
0.6407
0.6437
Tuesday 7 February 2023 (07/02/2023)
0.6367
0.6386
0.6389
0.6358
0.6374
Monday 6 February 2023 (06/02/2023)
0.6444
0.6400
0.6448
0.6386
0.6417
Friday 3 February 2023 (03/02/2023)
0.6596
0.6550
0.6578
0.6576
0.6577
Thursday 2 February 2023 (02/02/2023)
0.6551
0.6597
0.6608
0.6527
0.6568
Wednesday 1 February 2023 (01/02/2023)
0.6487
0.6541
0.6543
0.6485
0.6514

January

Tuesday 31 January 2023 (31/01/2023)
0.6573
0.6552
0.6581
0.6542
0.6562
Monday 30 January 2023 (30/01/2023)
0.6573
0.6552
0.6581
0.6542
0.6562
Friday 27 January 2023 (27/01/2023)
0.6584
0.6574
0.6599
0.6565
0.6582
Thursday 26 January 2023 (26/01/2023)
0.6647
0.6601
0.6660
0.6598
0.6629
Wednesday 25 January 2023 (25/01/2023)
0.6648
0.6611
0.6669
0.6598
0.6634
Tuesday 24 January 2023 (24/01/2023)
0.6598
0.6641
0.6664
0.6592
0.6628
Monday 23 January 2023 (23/01/2023)
0.6585
0.6623
0.6644
0.6573
0.6609
Friday 20 January 2023 (20/01/2023)
0.6574
0.6559
0.6632
0.6543
0.6588
Thursday 19 January 2023 (19/01/2023)
0.6574
0.6559
0.6632
0.6543
0.6588
Wednesday 18 January 2023 (18/01/2023)
0.6545
0.6567
0.6597
0.6529
0.6563
Tuesday 17 January 2023 (17/01/2023)
0.6521
0.6504
0.6524
0.6503
0.6514
Monday 16 January 2023 (16/01/2023)
0.6541
0.6518
0.6545
0.6505
0.6525
Friday 13 January 2023 (13/01/2023)
0.6501
0.6499
0.6531
0.6494
0.6513
Thursday 12 January 2023 (12/01/2023)
0.6494
0.6490
0.6505
0.6456
0.6481
Wednesday 11 January 2023 (11/01/2023)
0.6519
0.6475
0.6520
0.6484
0.6502
Tuesday 10 January 2023 (10/01/2023)
0.6510
0.6519
0.6545
0.6502
0.6524
Monday 9 January 2023 (09/01/2023)
0.6474
0.6499
0.6520
0.6459
0.6490
Friday 6 January 2023 (06/01/2023)
0.6322
0.6326
0.6345
0.6312
0.6329
Thursday 5 January 2023 (05/01/2023)
0.6436
0.6404
0.6471
0.6391
0.6431
Wednesday 4 January 2023 (04/01/2023)
0.6430
0.6407
0.6460
0.6389
0.6425
Tuesday 3 January 2023 (03/01/2023)
0.6430
0.6407
0.6460
0.6389
0.6425
Monday 2 January 2023 (02/01/2023)
0.6493
0.6496
0.6510
0.6477
0.6494