Swedish Krona-Trinidad Tobago Dollar History: 2023

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.6837 on 28/12/2023

Lowest exchange rate of 2023: 0.6028 on 20/09/2023

Average exchange rate of 2023: 0.64

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Trinidad Tobago Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.6823
0.6733
0.6811
0.6745
0.6778
Thursday 28 December 2023 (28/12/2023)
0.6812
0.6823
0.6837
0.6816
0.6827
Wednesday 27 December 2023 (27/12/2023)
0.6720
0.6818
0.6779
0.6745
0.6762
Tuesday 26 December 2023 (26/12/2023)
0.6720
0.6818
0.6779
0.6745
0.6762
Monday 25 December 2023 (25/12/2023)
0.6720
0.6818
0.6779
0.6745
0.6762
Friday 22 December 2023 (22/12/2023)
0.6720
0.6818
0.6779
0.6745
0.6762
Monday 18 December 2023 (18/12/2023)
0.6501
0.6530
0.6546
0.6489
0.6518
Friday 15 December 2023 (15/12/2023)
0.6501
0.6530
0.6546
0.6489
0.6518
Thursday 14 December 2023 (14/12/2023)
0.6501
0.6530
0.6546
0.6489
0.6518
Wednesday 13 December 2023 (13/12/2023)
0.6501
0.6530
0.6546
0.6489
0.6518
Tuesday 12 December 2023 (12/12/2023)
0.6476
0.6501
0.6504
0.6467
0.6486
Monday 11 December 2023 (11/12/2023)
0.6517
0.6496
0.6519
0.6478
0.6499
Friday 8 December 2023 (08/12/2023)
0.6528
0.6505
0.6541
0.6492
0.6517
Thursday 7 December 2023 (07/12/2023)
0.6494
0.6532
0.6537
0.6487
0.6512
Wednesday 6 December 2023 (06/12/2023)
0.6476
0.6494
0.6507
0.6467
0.6487
Tuesday 5 December 2023 (05/12/2023)
0.6510
0.6524
0.6524
0.6505
0.6515
Monday 4 December 2023 (04/12/2023)
0.6510
0.6524
0.6524
0.6505
0.6515
Friday 1 December 2023 (01/12/2023)
0.6569
0.6542
0.6579
0.6532
0.6556

November

Thursday 30 November 2023 (30/11/2023)
0.6569
0.6542
0.6579
0.6532
0.6556
Wednesday 29 November 2023 (29/11/2023)
0.6569
0.6542
0.6579
0.6532
0.6556
Tuesday 28 November 2023 (28/11/2023)
0.6503
0.6516
0.6508
0.6490
0.6499
Monday 27 November 2023 (27/11/2023)
0.6503
0.6516
0.6508
0.6490
0.6499
Friday 17 November 2023 (17/11/2023)
0.6260
0.6295
0.6304
0.6229
0.6267
Thursday 16 November 2023 (16/11/2023)
0.6260
0.6295
0.6304
0.6229
0.6267
Wednesday 15 November 2023 (15/11/2023)
0.6260
0.6295
0.6304
0.6229
0.6267
Tuesday 14 November 2023 (14/11/2023)
0.6260
0.6295
0.6304
0.6229
0.6267
Monday 13 November 2023 (13/11/2023)
0.6234
0.6235
0.6247
0.6214
0.6231
Friday 10 November 2023 (10/11/2023)
0.6234
0.6217
0.6239
0.6226
0.6233
Thursday 9 November 2023 (09/11/2023)
0.6220
0.6235
0.6256
0.6214
0.6235
Wednesday 8 November 2023 (08/11/2023)
0.6196
0.6219
0.6226
0.6191
0.6209
Tuesday 7 November 2023 (07/11/2023)
0.6145
0.6263
0.6249
0.6171
0.6210
Monday 6 November 2023 (06/11/2023)
0.6145
0.6263
0.6249
0.6171
0.6210
Friday 3 November 2023 (03/11/2023)
0.6056
0.6106
0.6086
0.6085
0.6086
Thursday 2 November 2023 (02/11/2023)
0.6056
0.6106
0.6086
0.6085
0.6086
Wednesday 1 November 2023 (01/11/2023)
0.6065
0.6081
0.6091
0.6080
0.6086

October

Tuesday 31 October 2023 (31/10/2023)
0.6065
0.6081
0.6091
0.6080
0.6086
Monday 30 October 2023 (30/10/2023)
0.6081
0.6065
0.6092
0.6063
0.6078
Friday 27 October 2023 (27/10/2023)
0.6140
0.6106
0.6119
0.6114
0.6117
Thursday 26 October 2023 (26/10/2023)
0.6140
0.6106
0.6119
0.6114
0.6117
Wednesday 25 October 2023 (25/10/2023)
0.6140
0.6106
0.6119
0.6114
0.6117
Tuesday 17 October 2023 (17/10/2023)
0.6219
0.6236
0.6248
0.6209
0.6229
Monday 16 October 2023 (16/10/2023)
0.6219
0.6236
0.6248
0.6209
0.6229
Friday 13 October 2023 (13/10/2023)
0.6219
0.6236
0.6248
0.6209
0.6229
Thursday 12 October 2023 (12/10/2023)
0.6219
0.6236
0.6248
0.6209
0.6229
Wednesday 11 October 2023 (11/10/2023)
0.6132
0.6166
0.6152
0.6145
0.6149
Tuesday 10 October 2023 (10/10/2023)
0.6132
0.6166
0.6152
0.6145
0.6149
Monday 9 October 2023 (09/10/2023)
0.6132
0.6166
0.6152
0.6145
0.6149
Friday 6 October 2023 (06/10/2023)
0.6132
0.6166
0.6152
0.6145
0.6149
Thursday 5 October 2023 (05/10/2023)
0.6118
0.6130
0.6149
0.6120
0.6135
Wednesday 4 October 2023 (04/10/2023)
0.6174
0.6116
0.6142
0.6142
0.6142
Tuesday 3 October 2023 (03/10/2023)
0.6174
0.6116
0.6142
0.6142
0.6142
Monday 2 October 2023 (02/10/2023)
0.6183
0.6141
0.6198
0.6152
0.6175

September

Friday 29 September 2023 (29/09/2023)
0.6183
0.6141
0.6198
0.6152
0.6175
Thursday 28 September 2023 (28/09/2023)
0.6183
0.6141
0.6198
0.6152
0.6175
Wednesday 27 September 2023 (27/09/2023)
0.6183
0.6141
0.6198
0.6152
0.6175
Tuesday 26 September 2023 (26/09/2023)
0.6048
0.6098
0.6107
0.6046
0.6077
Monday 25 September 2023 (25/09/2023)
0.6048
0.6098
0.6107
0.6046
0.6077
Friday 22 September 2023 (22/09/2023)
0.6048
0.6098
0.6107
0.6046
0.6077
Thursday 21 September 2023 (21/09/2023)
0.6098
0.6055
0.6116
0.6079
0.6098
Wednesday 20 September 2023 (20/09/2023)
0.6069
0.6085
0.6085
0.6028
0.6057
Tuesday 19 September 2023 (19/09/2023)
0.6069
0.6085
0.6085
0.6028
0.6057
Monday 18 September 2023 (18/09/2023)
0.6069
0.6085
0.6085
0.6028
0.6057
Friday 15 September 2023 (15/09/2023)
0.6090
0.6101
0.6115
0.6084
0.6100
Thursday 14 September 2023 (14/09/2023)
0.6090
0.6101
0.6115
0.6084
0.6100
Wednesday 13 September 2023 (13/09/2023)
0.6116
0.6094
0.6132
0.6090
0.6111
Tuesday 12 September 2023 (12/09/2023)
0.6128
0.6103
0.6123
0.6110
0.6117
Monday 11 September 2023 (11/09/2023)
0.6107
0.6129
0.6110
0.6110
0.6110
Friday 8 September 2023 (08/09/2023)
0.6159
0.6101
0.6139
0.6125
0.6132
Thursday 7 September 2023 (07/09/2023)
0.6159
0.6101
0.6139
0.6125
0.6132
Wednesday 6 September 2023 (06/09/2023)
0.6159
0.6101
0.6139
0.6125
0.6132
Tuesday 5 September 2023 (05/09/2023)
0.6159
0.6101
0.6139
0.6125
0.6132
Monday 4 September 2023 (04/09/2023)
0.6199
0.6159
0.6183
0.6165
0.6174
Friday 1 September 2023 (01/09/2023)
0.6181
0.6232
0.6236
0.6169
0.6203

August

Thursday 31 August 2023 (31/08/2023)
0.6181
0.6232
0.6236
0.6169
0.6203
Wednesday 30 August 2023 (30/08/2023)
0.6181
0.6232
0.6236
0.6169
0.6203
Tuesday 29 August 2023 (29/08/2023)
0.6181
0.6232
0.6236
0.6169
0.6203
Monday 28 August 2023 (28/08/2023)
0.6161
0.6181
0.6185
0.6153
0.6169
Friday 25 August 2023 (25/08/2023)
0.6204
0.6184
0.6213
0.6176
0.6195
Thursday 24 August 2023 (24/08/2023)
0.6204
0.6184
0.6213
0.6176
0.6195
Wednesday 23 August 2023 (23/08/2023)
0.6204
0.6184
0.6213
0.6176
0.6195
Tuesday 22 August 2023 (22/08/2023)
0.6204
0.6184
0.6213
0.6176
0.6195
Monday 21 August 2023 (21/08/2023)
0.6204
0.6184
0.6213
0.6176
0.6195
Friday 18 August 2023 (18/08/2023)
0.6331
0.6290
0.6314
0.6269
0.6292
Thursday 17 August 2023 (17/08/2023)
0.6331
0.6290
0.6314
0.6269
0.6292
Wednesday 16 August 2023 (16/08/2023)
0.6331
0.6290
0.6314
0.6269
0.6292
Tuesday 15 August 2023 (15/08/2023)
0.6331
0.6290
0.6314
0.6269
0.6292
Monday 14 August 2023 (14/08/2023)
0.6331
0.6290
0.6314
0.6269
0.6292
Friday 11 August 2023 (11/08/2023)
0.6358
0.6385
0.6397
0.6364
0.6381
Thursday 10 August 2023 (10/08/2023)
0.6358
0.6385
0.6397
0.6364
0.6381
Wednesday 9 August 2023 (09/08/2023)
0.6383
0.6322
0.6388
0.6317
0.6353
Tuesday 8 August 2023 (08/08/2023)
0.6383
0.6322
0.6388
0.6317
0.6353
Monday 7 August 2023 (07/08/2023)
0.6365
0.6379
0.6392
0.6366
0.6379
Friday 4 August 2023 (04/08/2023)
0.6302
0.6320
0.6327
0.6280
0.6304
Thursday 3 August 2023 (03/08/2023)
0.6302
0.6320
0.6327
0.6280
0.6304
Wednesday 2 August 2023 (02/08/2023)
0.6405
0.6370
0.6429
0.6355
0.6392
Tuesday 1 August 2023 (01/08/2023)
0.6450
0.6467
0.6484
0.6438
0.6461

July

Monday 31 July 2023 (31/07/2023)
0.6450
0.6467
0.6484
0.6438
0.6461
Friday 28 July 2023 (28/07/2023)
0.6527
0.6525
0.6546
0.6498
0.6522
Thursday 27 July 2023 (27/07/2023)
0.6527
0.6525
0.6546
0.6498
0.6522
Wednesday 26 July 2023 (26/07/2023)
0.6527
0.6525
0.6546
0.6498
0.6522
Tuesday 25 July 2023 (25/07/2023)
0.6515
0.6530
0.6540
0.6506
0.6523
Monday 24 July 2023 (24/07/2023)
0.6515
0.6530
0.6540
0.6506
0.6523
Friday 21 July 2023 (21/07/2023)
0.6675
0.6592
0.6673
0.6659
0.6666
Thursday 20 July 2023 (20/07/2023)
0.6675
0.6592
0.6673
0.6659
0.6666
Wednesday 19 July 2023 (19/07/2023)
0.6675
0.6592
0.6673
0.6659
0.6666
Tuesday 18 July 2023 (18/07/2023)
0.6635
0.6682
0.6682
0.6623
0.6653
Monday 17 July 2023 (17/07/2023)
0.6638
0.6635
0.6660
0.6609
0.6635
Friday 14 July 2023 (14/07/2023)
0.6638
0.6635
0.6660
0.6609
0.6635
Thursday 13 July 2023 (13/07/2023)
0.6360
0.6502
0.6506
0.6353
0.6430
Wednesday 12 July 2023 (12/07/2023)
0.6360
0.6502
0.6506
0.6353
0.6430
Tuesday 11 July 2023 (11/07/2023)
0.6341
0.6360
0.6373
0.6326
0.6350
Monday 10 July 2023 (10/07/2023)
0.6211
0.6231
0.6233
0.6189
0.6211
Friday 7 July 2023 (07/07/2023)
0.6211
0.6231
0.6233
0.6189
0.6211
Thursday 6 July 2023 (06/07/2023)
0.6194
0.6212
0.6200
0.6187
0.6194
Wednesday 5 July 2023 (05/07/2023)
0.6271
0.6192
0.6260
0.6208
0.6234
Tuesday 4 July 2023 (04/07/2023)
0.6273
0.6265
0.6269
0.6241
0.6255
Monday 3 July 2023 (03/07/2023)
0.6273
0.6265
0.6269
0.6241
0.6255

June

Friday 30 June 2023 (30/06/2023)
0.6273
0.6265
0.6269
0.6241
0.6255
Thursday 29 June 2023 (29/06/2023)
0.6325
0.6331
0.6347
0.6326
0.6337
Wednesday 28 June 2023 (28/06/2023)
0.6325
0.6331
0.6347
0.6326
0.6337
Tuesday 27 June 2023 (27/06/2023)
0.6325
0.6331
0.6347
0.6326
0.6337
Monday 26 June 2023 (26/06/2023)
0.6333
0.6325
0.6347
0.6319
0.6333
Friday 23 June 2023 (23/06/2023)
0.6362
0.6334
0.6363
0.6311
0.6337
Thursday 22 June 2023 (22/06/2023)
0.6362
0.6334
0.6363
0.6311
0.6337
Wednesday 21 June 2023 (21/06/2023)
0.6362
0.6334
0.6363
0.6311
0.6337
Tuesday 20 June 2023 (20/06/2023)
0.6362
0.6334
0.6363
0.6311
0.6337
Monday 19 June 2023 (19/06/2023)
0.6362
0.6334
0.6363
0.6311
0.6337
Friday 16 June 2023 (16/06/2023)
0.6342
0.6353
0.6350
0.6347
0.6349
Thursday 15 June 2023 (15/06/2023)
0.6301
0.6334
0.6334
0.6293
0.6314
Wednesday 14 June 2023 (14/06/2023)
0.6301
0.6334
0.6334
0.6293
0.6314
Tuesday 13 June 2023 (13/06/2023)
0.6301
0.6334
0.6334
0.6293
0.6314
Monday 12 June 2023 (12/06/2023)
0.6238
0.6223
0.6248
0.6219
0.6234
Friday 9 June 2023 (09/06/2023)
0.6238
0.6223
0.6248
0.6219
0.6234
Thursday 8 June 2023 (08/06/2023)
0.6238
0.6223
0.6248
0.6219
0.6234
Wednesday 7 June 2023 (07/06/2023)
0.6222
0.6208
0.6245
0.6208
0.6227
Tuesday 6 June 2023 (06/06/2023)
0.6222
0.6208
0.6245
0.6208
0.6227
Monday 5 June 2023 (05/06/2023)
0.6232
0.6320
0.6304
0.6271
0.6288
Friday 2 June 2023 (02/06/2023)
0.6232
0.6320
0.6304
0.6271
0.6288
Thursday 1 June 2023 (01/06/2023)
0.6220
0.6232
0.6232
0.6204
0.6218

May

Wednesday 31 May 2023 (31/05/2023)
0.6252
0.6218
0.6247
0.6227
0.6237
Tuesday 30 May 2023 (30/05/2023)
0.6279
0.6252
0.6283
0.6243
0.6263
Monday 29 May 2023 (29/05/2023)
0.6290
0.6276
0.6298
0.6270
0.6284
Friday 26 May 2023 (26/05/2023)
0.6441
0.6434
0.6458
0.6433
0.6446
Thursday 25 May 2023 (25/05/2023)
0.6441
0.6434
0.6458
0.6433
0.6446
Wednesday 24 May 2023 (24/05/2023)
0.6441
0.6434
0.6458
0.6433
0.6446
Tuesday 23 May 2023 (23/05/2023)
0.6441
0.6434
0.6458
0.6433
0.6446
Monday 22 May 2023 (22/05/2023)
0.6441
0.6434
0.6458
0.6433
0.6446
Friday 19 May 2023 (19/05/2023)
0.6543
0.6480
0.6520
0.6512
0.6516
Thursday 18 May 2023 (18/05/2023)
0.6543
0.6480
0.6520
0.6512
0.6516
Wednesday 17 May 2023 (17/05/2023)
0.6543
0.6480
0.6520
0.6512
0.6516
Tuesday 16 May 2023 (16/05/2023)
0.6581
0.6584
0.6601
0.6572
0.6587
Monday 15 May 2023 (15/05/2023)
0.6581
0.6584
0.6601
0.6572
0.6587
Friday 12 May 2023 (12/05/2023)
0.6581
0.6584
0.6601
0.6572
0.6587
Thursday 11 May 2023 (11/05/2023)
0.6651
0.6668
0.6678
0.6644
0.6661
Wednesday 10 May 2023 (10/05/2023)
0.6651
0.6668
0.6678
0.6644
0.6661
Tuesday 9 May 2023 (09/05/2023)
0.6651
0.6668
0.6678
0.6644
0.6661
Monday 8 May 2023 (08/05/2023)
0.6651
0.6668
0.6678
0.6644
0.6661
Friday 5 May 2023 (05/05/2023)
0.6546
0.6572
0.6592
0.6545
0.6569
Thursday 4 May 2023 (04/05/2023)
0.6546
0.6572
0.6592
0.6545
0.6569
Wednesday 3 May 2023 (03/05/2023)
0.6546
0.6572
0.6592
0.6545
0.6569
Tuesday 2 May 2023 (02/05/2023)
0.6546
0.6572
0.6592
0.6545
0.6569
Monday 1 May 2023 (01/05/2023)
0.6609
0.6586
0.6632
0.6567
0.6600

April

Friday 28 April 2023 (28/04/2023)
0.6609
0.6586
0.6632
0.6567
0.6600
Thursday 27 April 2023 (27/04/2023)
0.6609
0.6586
0.6632
0.6567
0.6600
Wednesday 26 April 2023 (26/04/2023)
0.6609
0.6586
0.6632
0.6567
0.6600
Tuesday 25 April 2023 (25/04/2023)
0.6607
0.6608
0.6638
0.6597
0.6618
Monday 24 April 2023 (24/04/2023)
0.6607
0.6607
0.6624
0.6586
0.6605
Friday 21 April 2023 (21/04/2023)
0.6585
0.6551
0.6578
0.6577
0.6578
Thursday 20 April 2023 (20/04/2023)
0.6540
0.6585
0.6566
0.6557
0.6562
Wednesday 19 April 2023 (19/04/2023)
0.6626
0.6580
0.6615
0.6602
0.6609
Tuesday 18 April 2023 (18/04/2023)
0.6626
0.6580
0.6615
0.6602
0.6609
Monday 17 April 2023 (17/04/2023)
0.6626
0.6580
0.6615
0.6602
0.6609
Friday 14 April 2023 (14/04/2023)
0.6577
0.6602
0.6612
0.6556
0.6584
Thursday 13 April 2023 (13/04/2023)
0.6577
0.6602
0.6612
0.6556
0.6584
Friday 7 April 2023 (07/04/2023)
0.6564
0.6576
0.6581
0.6534
0.6558
Thursday 6 April 2023 (06/04/2023)
0.6564
0.6576
0.6581
0.6534
0.6558
Wednesday 5 April 2023 (05/04/2023)
0.6564
0.6576
0.6581
0.6534
0.6558
Tuesday 4 April 2023 (04/04/2023)
0.6564
0.6576
0.6581
0.6534
0.6558
Monday 3 April 2023 (03/04/2023)
0.6543
0.6560
0.6572
0.6531
0.6552

March

Friday 31 March 2023 (31/03/2023)
0.6543
0.6560
0.6572
0.6531
0.6552
Thursday 30 March 2023 (30/03/2023)
0.6562
0.6551
0.6570
0.6524
0.6547
Wednesday 29 March 2023 (29/03/2023)
0.6562
0.6551
0.6570
0.6524
0.6547
Tuesday 28 March 2023 (28/03/2023)
0.6553
0.6542
0.6577
0.6533
0.6555
Monday 27 March 2023 (27/03/2023)
0.6540
0.6538
0.6553
0.6522
0.6538
Friday 24 March 2023 (24/03/2023)
0.6546
0.6516
0.6561
0.6506
0.6534
Thursday 23 March 2023 (23/03/2023)
0.6430
0.6516
0.6477
0.6458
0.6468
Wednesday 22 March 2023 (22/03/2023)
0.6430
0.6516
0.6477
0.6458
0.6468
Tuesday 21 March 2023 (21/03/2023)
0.6430
0.6516
0.6477
0.6458
0.6468
Monday 20 March 2023 (20/03/2023)
0.6430
0.6516
0.6477
0.6458
0.6468
Friday 17 March 2023 (17/03/2023)
0.6465
0.6430
0.6486
0.6428
0.6457
Thursday 16 March 2023 (16/03/2023)
0.6440
0.6415
0.6492
0.6388
0.6440
Wednesday 15 March 2023 (15/03/2023)
0.6440
0.6415
0.6492
0.6388
0.6440
Tuesday 14 March 2023 (14/03/2023)
0.6328
0.6351
0.6348
0.6312
0.6330
Monday 13 March 2023 (13/03/2023)
0.6328
0.6351
0.6348
0.6312
0.6330
Friday 10 March 2023 (10/03/2023)
0.6309
0.6320
0.6319
0.6311
0.6315
Thursday 9 March 2023 (09/03/2023)
0.6452
0.6474
0.6480
0.6441
0.6461
Wednesday 8 March 2023 (08/03/2023)
0.6452
0.6474
0.6480
0.6441
0.6461
Tuesday 7 March 2023 (07/03/2023)
0.6452
0.6474
0.6480
0.6441
0.6461
Monday 6 March 2023 (06/03/2023)
0.6452
0.6474
0.6480
0.6441
0.6461
Friday 3 March 2023 (03/03/2023)
0.6476
0.6455
0.6481
0.6450
0.6466
Thursday 2 March 2023 (02/03/2023)
0.6480
0.6476
0.6485
0.6463
0.6474
Wednesday 1 March 2023 (01/03/2023)
0.6497
0.6515
0.6540
0.6487
0.6514

February

Tuesday 28 February 2023 (28/02/2023)
0.6546
0.6517
0.6565
0.6476
0.6521
Monday 27 February 2023 (27/02/2023)
0.6478
0.6491
0.6500
0.6473
0.6487
Friday 24 February 2023 (24/02/2023)
0.6485
0.6481
0.6528
0.6476
0.6502
Thursday 23 February 2023 (23/02/2023)
0.6511
0.6517
0.6525
0.6494
0.6510
Wednesday 22 February 2023 (22/02/2023)
0.6531
0.6538
0.6566
0.6531
0.6549
Tuesday 21 February 2023 (21/02/2023)
0.6594
0.6530
0.6638
0.6530
0.6584
Monday 20 February 2023 (20/02/2023)
0.6429
0.6552
0.6517
0.6479
0.6498
Friday 17 February 2023 (17/02/2023)
0.6467
0.6434
0.6472
0.6421
0.6447
Thursday 16 February 2023 (16/02/2023)
0.6522
0.6534
0.6539
0.6510
0.6525
Wednesday 15 February 2023 (15/02/2023)
0.6484
0.6522
0.6539
0.6469
0.6504
Tuesday 14 February 2023 (14/02/2023)
0.6500
0.6501
0.6518
0.6476
0.6497
Monday 13 February 2023 (13/02/2023)
0.6500
0.6501
0.6518
0.6476
0.6497
Friday 10 February 2023 (10/02/2023)
0.6572
0.6516
0.6592
0.6520
0.6556
Thursday 9 February 2023 (09/02/2023)
0.6421
0.6572
0.6555
0.6442
0.6499
Wednesday 8 February 2023 (08/02/2023)
0.6446
0.6421
0.6466
0.6407
0.6437
Tuesday 7 February 2023 (07/02/2023)
0.6367
0.6386
0.6389
0.6358
0.6374
Monday 6 February 2023 (06/02/2023)
0.6444
0.6400
0.6448
0.6386
0.6417
Friday 3 February 2023 (03/02/2023)
0.6596
0.6550
0.6578
0.6576
0.6577
Thursday 2 February 2023 (02/02/2023)
0.6551
0.6597
0.6608
0.6527
0.6568
Wednesday 1 February 2023 (01/02/2023)
0.6487
0.6541
0.6543
0.6485
0.6514

January

Tuesday 31 January 2023 (31/01/2023)
0.6573
0.6552
0.6581
0.6542
0.6562
Monday 30 January 2023 (30/01/2023)
0.6573
0.6552
0.6581
0.6542
0.6562
Friday 27 January 2023 (27/01/2023)
0.6584
0.6574
0.6599
0.6565
0.6582
Thursday 26 January 2023 (26/01/2023)
0.6647
0.6601
0.6660
0.6598
0.6629
Wednesday 25 January 2023 (25/01/2023)
0.6648
0.6611
0.6669
0.6598
0.6634
Tuesday 24 January 2023 (24/01/2023)
0.6598
0.6641
0.6664
0.6592
0.6628
Monday 23 January 2023 (23/01/2023)
0.6585
0.6623
0.6644
0.6573
0.6609
Friday 20 January 2023 (20/01/2023)
0.6574
0.6559
0.6632
0.6543
0.6588
Thursday 19 January 2023 (19/01/2023)
0.6574
0.6559
0.6632
0.6543
0.6588
Wednesday 18 January 2023 (18/01/2023)
0.6545
0.6567
0.6597
0.6529
0.6563
Tuesday 17 January 2023 (17/01/2023)
0.6521
0.6504
0.6524
0.6503
0.6514
Monday 16 January 2023 (16/01/2023)
0.6541
0.6518
0.6545
0.6505
0.6525
Friday 13 January 2023 (13/01/2023)
0.6501
0.6499
0.6531
0.6494
0.6513
Thursday 12 January 2023 (12/01/2023)
0.6494
0.6490
0.6505
0.6456
0.6481
Wednesday 11 January 2023 (11/01/2023)
0.6519
0.6475
0.6520
0.6484
0.6502
Tuesday 10 January 2023 (10/01/2023)
0.6510
0.6519
0.6545
0.6502
0.6524
Monday 9 January 2023 (09/01/2023)
0.6474
0.6499
0.6520
0.6459
0.6490
Friday 6 January 2023 (06/01/2023)
0.6322
0.6326
0.6345
0.6312
0.6329
Thursday 5 January 2023 (05/01/2023)
0.6436
0.6404
0.6471
0.6391
0.6431
Wednesday 4 January 2023 (04/01/2023)
0.6430
0.6407
0.6460
0.6389
0.6425
Tuesday 3 January 2023 (03/01/2023)
0.6430
0.6407
0.6460
0.6389
0.6425
Monday 2 January 2023 (02/01/2023)
0.6493
0.6496
0.6510
0.6477
0.6494