Swedish Krona-Trinidad Tobago Dollar History: 2022

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.7635, reached on 13/01/2022

The lowest level of 2022 was 0.583 reached 28/09/2022

The average level of 2022 was 0.6728

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/TTD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6486
0.6486
0.6551
0.6476
0.6514
Thursday 29 December 2022 (29/12/2022)
0.6488
0.6477
0.6494
0.6471
0.6483
Wednesday 28 December 2022 (28/12/2022)
0.6486
0.6517
0.6504
0.6501
0.6503
Tuesday 27 December 2022 (27/12/2022)
0.6464
0.6486
0.6508
0.6456
0.6482
Monday 26 December 2022 (26/12/2022)
0.6456
0.6464
0.6532
0.6449
0.6491
Friday 23 December 2022 (23/12/2022)
0.6499
0.6457
0.6529
0.6449
0.6489
Thursday 22 December 2022 (22/12/2022)
0.6494
0.6487
0.6538
0.6483
0.6511
Wednesday 21 December 2022 (21/12/2022)
0.6465
0.6519
0.6536
0.6462
0.6499
Tuesday 20 December 2022 (20/12/2022)
0.6551
0.6513
0.6562
0.6511
0.6537
Monday 19 December 2022 (19/12/2022)
0.6535
0.6549
0.6573
0.6517
0.6545
Friday 16 December 2022 (16/12/2022)
0.6568
0.6545
0.6587
0.6532
0.6560
Thursday 15 December 2022 (15/12/2022)
0.6658
0.6636
0.6655
0.6630
0.6643
Wednesday 14 December 2022 (14/12/2022)
0.6659
0.6658
0.6674
0.6634
0.6654
Tuesday 13 December 2022 (13/12/2022)
0.6566
0.6603
0.6601
0.6558
0.6580
Monday 12 December 2022 (12/12/2022)
0.6568
0.6564
0.6585
0.6547
0.6566
Friday 9 December 2022 (09/12/2022)
0.6584
0.6561
0.6608
0.6540
0.6574
Thursday 8 December 2022 (08/12/2022)
0.6509
0.6529
0.6540
0.6502
0.6521
Wednesday 7 December 2022 (07/12/2022)
0.6520
0.6500
0.6550
0.6498
0.6524
Tuesday 6 December 2022 (06/12/2022)
0.6538
0.6562
0.6574
0.6516
0.6545
Monday 5 December 2022 (05/12/2022)
0.6539
0.6572
0.6580
0.6557
0.6569
Friday 2 December 2022 (02/12/2022)
0.6584
0.6566
0.6604
0.6529
0.6567
Thursday 1 December 2022 (01/12/2022)
0.6430
0.6423
0.6441
0.6402
0.6422

November

Wednesday 30 November 2022 (30/11/2022)
0.6430
0.6423
0.6441
0.6402
0.6422
Tuesday 29 November 2022 (29/11/2022)
0.6449
0.6436
0.6470
0.6421
0.6446
Monday 28 November 2022 (28/11/2022)
0.6502
0.6494
0.6535
0.6478
0.6507
Friday 25 November 2022 (25/11/2022)
0.6514
0.6518
0.6527
0.6493
0.6510
Thursday 24 November 2022 (24/11/2022)
0.6523
0.6528
0.6554
0.6484
0.6519
Wednesday 23 November 2022 (23/11/2022)
0.6398
0.6418
0.6425
0.6393
0.6409
Tuesday 22 November 2022 (22/11/2022)
0.6361
0.6368
0.6379
0.6336
0.6358
Monday 21 November 2022 (21/11/2022)
0.6326
0.6325
0.6349
0.6313
0.6331
Friday 18 November 2022 (18/11/2022)
0.6418
0.6388
0.6446
0.6380
0.6413
Thursday 17 November 2022 (17/11/2022)
0.6436
0.6385
0.6459
0.6382
0.6421
Wednesday 16 November 2022 (16/11/2022)
0.6487
0.6464
0.6530
0.6459
0.6495
Tuesday 15 November 2022 (15/11/2022)
0.6525
0.6466
0.6567
0.6457
0.6512
Monday 14 November 2022 (14/11/2022)
0.6528
0.6467
0.6536
0.6464
0.6500
Friday 11 November 2022 (11/11/2022)
0.6437
0.6511
0.6549
0.6431
0.6490
Thursday 10 November 2022 (10/11/2022)
0.6247
0.6232
0.6267
0.6189
0.6228
Wednesday 9 November 2022 (09/11/2022)
0.6259
0.6286
0.6313
0.6253
0.6283
Tuesday 8 November 2022 (08/11/2022)
0.6228
0.6260
0.6276
0.6218
0.6247
Monday 7 November 2022 (07/11/2022)
0.6115
0.6065
0.6136
0.6067
0.6102
Friday 4 November 2022 (04/11/2022)
0.6079
0.6128
0.6159
0.6067
0.6113
Thursday 3 November 2022 (03/11/2022)
0.6003
0.6079
0.6087
0.5994
0.6041
Wednesday 2 November 2022 (02/11/2022)
0.6163
0.6164
0.6182
0.6150
0.6166
Tuesday 1 November 2022 (01/11/2022)
0.6172
0.6176
0.6200
0.6163
0.6182

October

Monday 31 October 2022 (31/10/2022)
0.6136
0.6177
0.6234
0.6136
0.6185
Friday 28 October 2022 (28/10/2022)
0.6173
0.6158
0.6193
0.6149
0.6171
Thursday 27 October 2022 (27/10/2022)
0.6213
0.6183
0.6242
0.6176
0.6209
Wednesday 26 October 2022 (26/10/2022)
0.6098
0.6214
0.6201
0.6120
0.6161
Tuesday 25 October 2022 (25/10/2022)
0.6084
0.6104
0.6094
0.6075
0.6085
Monday 24 October 2022 (24/10/2022)
0.5947
0.6090
0.5988
0.5987
0.5988
Friday 21 October 2022 (21/10/2022)
0.5995
0.5970
0.5985
0.5981
0.5983
Thursday 20 October 2022 (20/10/2022)
0.6036
0.6003
0.6066
0.5999
0.6033
Wednesday 19 October 2022 (19/10/2022)
0.6074
0.6051
0.6083
0.6049
0.6066
Tuesday 18 October 2022 (18/10/2022)
0.6047
0.6083
0.6106
0.6031
0.6069
Monday 17 October 2022 (17/10/2022)
0.6017
0.6050
0.6057
0.5983
0.6020
Friday 14 October 2022 (14/10/2022)
0.5990
0.6049
0.6051
0.5985
0.6018
Thursday 13 October 2022 (13/10/2022)
0.6016
0.5945
0.6030
0.5903
0.5967
Wednesday 12 October 2022 (12/10/2022)
0.6044
0.5974
0.6053
0.5965
0.6009
Tuesday 11 October 2022 (11/10/2022)
0.6003
0.6032
0.6056
0.5949
0.6003
Monday 10 October 2022 (10/10/2022)
0.6024
0.5989
0.6066
0.5967
0.6017
Friday 7 October 2022 (07/10/2022)
0.6107
0.6115
0.6296
0.6098
0.6197
Thursday 6 October 2022 (06/10/2022)
0.6200
0.6127
0.6180
0.6171
0.6176
Wednesday 5 October 2022 (05/10/2022)
0.6167
0.6206
0.6215
0.6174
0.6195
Tuesday 4 October 2022 (04/10/2022)
0.6163
0.6172
0.6216
0.6148
0.6182
Monday 3 October 2022 (03/10/2022)
0.6116
0.6098
0.6196
0.6079
0.6138

September

Friday 30 September 2022 (30/09/2022)
0.6054
0.6059
0.6096
0.6017
0.6057
Thursday 29 September 2022 (29/09/2022)
0.6046
0.5942
0.6069
0.5941
0.6005
Wednesday 28 September 2022 (28/09/2022)
0.5894
0.5894
0.5976
0.5830
0.5903
Tuesday 27 September 2022 (27/09/2022)
0.6049
0.6024
0.6065
0.6001
0.6033
Monday 26 September 2022 (26/09/2022)
0.6037
0.6045
0.6202
0.5968
0.6085
Friday 23 September 2022 (23/09/2022)
0.6019
0.6132
0.6132
0.5992
0.6062
Thursday 22 September 2022 (22/09/2022)
0.6151
0.6156
0.6174
0.6137
0.6156
Wednesday 21 September 2022 (21/09/2022)
0.6211
0.6173
0.6222
0.6156
0.6189
Tuesday 20 September 2022 (20/09/2022)
0.6262
0.6264
0.6297
0.6245
0.6271
Monday 19 September 2022 (19/09/2022)
0.6284
0.6267
0.6295
0.6254
0.6275
Friday 16 September 2022 (16/09/2022)
0.6292
0.6311
0.6320
0.6284
0.6302
Thursday 15 September 2022 (15/09/2022)
0.6325
0.6339
0.6354
0.6310
0.6332
Wednesday 14 September 2022 (14/09/2022)
0.6472
0.6354
0.6427
0.6392
0.6410
Tuesday 13 September 2022 (13/09/2022)
0.6498
0.6476
0.6523
0.6471
0.6497
Monday 12 September 2022 (12/09/2022)
0.6456
0.6472
0.6496
0.6444
0.6470
Friday 9 September 2022 (09/09/2022)
0.6395
0.6408
0.6438
0.6390
0.6414
Thursday 8 September 2022 (08/09/2022)
0.6343
0.6351
0.6369
0.6319
0.6344
Wednesday 7 September 2022 (07/09/2022)
0.6222
0.6272
0.6295
0.6217
0.6256
Tuesday 6 September 2022 (06/09/2022)
0.6298
0.6298
0.6313
0.6273
0.6293
Monday 5 September 2022 (05/09/2022)
0.6310
0.6268
0.6293
0.6281
0.6287
Friday 2 September 2022 (02/09/2022)
0.6285
0.6315
0.6330
0.6283
0.6307
Thursday 1 September 2022 (01/09/2022)
0.6330
0.6287
0.6335
0.6283
0.6309

August

Wednesday 31 August 2022 (31/08/2022)
0.6326
0.6355
0.6366
0.6315
0.6341
Tuesday 30 August 2022 (30/08/2022)
0.6353
0.6376
0.6387
0.6342
0.6365
Monday 29 August 2022 (29/08/2022)
0.6329
0.6359
0.6388
0.6329
0.6359
Friday 26 August 2022 (26/08/2022)
0.6405
0.6422
0.6446
0.6389
0.6418
Thursday 25 August 2022 (25/08/2022)
0.6413
0.6410
0.6437
0.6406
0.6422
Wednesday 24 August 2022 (24/08/2022)
0.6366
0.6396
0.6403
0.6348
0.6376
Tuesday 23 August 2022 (23/08/2022)
0.6339
0.6354
0.6371
0.6323
0.6347
Monday 22 August 2022 (22/08/2022)
0.6434
0.6350
0.6445
0.6342
0.6394
Friday 19 August 2022 (19/08/2022)
0.6400
0.6407
0.6435
0.6391
0.6413
Thursday 18 August 2022 (18/08/2022)
0.6549
0.6512
0.6538
0.6508
0.6523
Wednesday 17 August 2022 (17/08/2022)
0.6558
0.6556
0.6581
0.6519
0.6550
Tuesday 16 August 2022 (16/08/2022)
0.6554
0.6530
0.6582
0.6516
0.6549
Monday 15 August 2022 (15/08/2022)
0.6638
0.6587
0.6649
0.6575
0.6612
Friday 12 August 2022 (12/08/2022)
0.6713
0.6653
0.6719
0.6640
0.6680
Thursday 11 August 2022 (11/08/2022)
0.6739
0.6753
0.6775
0.6737
0.6756
Wednesday 10 August 2022 (10/08/2022)
0.6691
0.6691
0.6706
0.6678
0.6692
Tuesday 9 August 2022 (09/08/2022)
0.6705
0.6696
0.6714
0.6678
0.6696
Monday 8 August 2022 (08/08/2022)
0.6690
0.6696
0.6700
0.6678
0.6689
Friday 5 August 2022 (05/08/2022)
0.6703
0.6710
0.6716
0.6685
0.6701
Thursday 4 August 2022 (04/08/2022)
0.6622
0.6682
0.6693
0.6613
0.6653
Wednesday 3 August 2022 (03/08/2022)
0.6631
0.6658
0.6668
0.6616
0.6642
Tuesday 2 August 2022 (02/08/2022)
0.6676
0.6640
0.6691
0.6631
0.6661
Monday 1 August 2022 (01/08/2022)
0.6698
0.6699
0.6709
0.6684
0.6697

July

Friday 29 July 2022 (29/07/2022)
0.6660
0.6702
0.6716
0.6650
0.6683
Thursday 28 July 2022 (28/07/2022)
0.6619
0.6620
0.6629
0.6576
0.6603
Wednesday 27 July 2022 (27/07/2022)
0.6590
0.6583
0.6609
0.6563
0.6586
Tuesday 26 July 2022 (26/07/2022)
0.6670
0.6556
0.6639
0.6590
0.6615
Monday 25 July 2022 (25/07/2022)
0.6607
0.6676
0.6673
0.6642
0.6658
Friday 22 July 2022 (22/07/2022)
0.6629
0.6618
0.6639
0.6603
0.6621
Thursday 21 July 2022 (21/07/2022)
0.6616
0.6637
0.6682
0.6605
0.6644
Wednesday 20 July 2022 (20/07/2022)
0.6618
0.6622
0.6636
0.6598
0.6617
Tuesday 19 July 2022 (19/07/2022)
0.6561
0.6643
0.6654
0.6556
0.6605
Monday 18 July 2022 (18/07/2022)
0.6453
0.6539
0.6523
0.6485
0.6504
Friday 15 July 2022 (15/07/2022)
0.6431
0.6474
0.6475
0.6418
0.6447
Thursday 14 July 2022 (14/07/2022)
0.6381
0.6404
0.6412
0.6365
0.6389
Wednesday 13 July 2022 (13/07/2022)
0.6433
0.6445
0.6462
0.6403
0.6433
Tuesday 12 July 2022 (12/07/2022)
0.6422
0.6387
0.6416
0.6413
0.6415
Monday 11 July 2022 (11/07/2022)
0.6426
0.6426
0.6452
0.6407
0.6430
Friday 8 July 2022 (08/07/2022)
0.6419
0.6429
0.6449
0.6413
0.6431
Thursday 7 July 2022 (07/07/2022)
0.6472
0.6421
0.6487
0.6412
0.6450
Wednesday 6 July 2022 (06/07/2022)
0.6432
0.6430
0.6447
0.6418
0.6433
Tuesday 5 July 2022 (05/07/2022)
0.6581
0.6496
0.6535
0.6509
0.6522
Monday 4 July 2022 (04/07/2022)
0.6620
0.6583
0.6620
0.6566
0.6593
Friday 1 July 2022 (01/07/2022)
0.6573
0.6566
0.6594
0.6553
0.6574

June

Thursday 30 June 2022 (30/06/2022)
0.6624
0.6597
0.6630
0.6554
0.6592
Wednesday 29 June 2022 (29/06/2022)
0.6671
0.6655
0.6691
0.6645
0.6668
Tuesday 28 June 2022 (28/06/2022)
0.6718
0.6715
0.6749
0.6705
0.6727
Monday 27 June 2022 (27/06/2022)
0.6729
0.6741
0.6773
0.6695
0.6734
Friday 24 June 2022 (24/06/2022)
0.6692
0.6730
0.6732
0.6688
0.6710
Thursday 23 June 2022 (23/06/2022)
0.6701
0.6640
0.6714
0.6633
0.6674
Wednesday 22 June 2022 (22/06/2022)
0.6707
0.6722
0.6734
0.6679
0.6707
Tuesday 21 June 2022 (21/06/2022)
0.6729
0.6719
0.6745
0.6712
0.6729
Monday 20 June 2022 (20/06/2022)
0.6678
0.6714
0.6724
0.6671
0.6698
Friday 17 June 2022 (17/06/2022)
0.6679
0.6727
0.6727
0.6656
0.6692
Thursday 16 June 2022 (16/06/2022)
0.6620
0.6559
0.6647
0.6517
0.6582
Wednesday 15 June 2022 (15/06/2022)
0.6718
0.6635
0.6754
0.6614
0.6684
Tuesday 14 June 2022 (14/06/2022)
0.6622
0.6693
0.6713
0.6607
0.6660
Monday 13 June 2022 (13/06/2022)
0.6726
0.6698
0.6734
0.6686
0.6710
Friday 10 June 2022 (10/06/2022)
0.6821
0.6848
0.6854
0.6809
0.6832
Thursday 9 June 2022 (09/06/2022)
0.6892
0.6868
0.6936
0.6857
0.6897
Wednesday 8 June 2022 (08/06/2022)
0.6870
0.6901
0.6910
0.6885
0.6898
Tuesday 7 June 2022 (07/06/2022)
0.6927
0.6877
0.6938
0.6882
0.6910
Monday 6 June 2022 (06/06/2022)
0.6977
0.6937
0.7001
0.6925
0.6963
Friday 3 June 2022 (03/06/2022)
0.6981
0.6981
0.6996
0.6953
0.6975
Thursday 2 June 2022 (02/06/2022)
0.6936
0.6969
0.6978
0.6923
0.6951
Wednesday 1 June 2022 (01/06/2022)
0.6936
0.6942
0.6959
0.6907
0.6933

May

Tuesday 31 May 2022 (31/05/2022)
0.6938
0.6933
0.6936
0.6905
0.6921
Monday 30 May 2022 (30/05/2022)
0.6882
0.6943
0.6932
0.6895
0.6914
Friday 27 May 2022 (27/05/2022)
0.6866
0.6893
0.6898
0.6863
0.6881
Thursday 26 May 2022 (26/05/2022)
0.6896
0.6874
0.6917
0.6860
0.6889
Wednesday 25 May 2022 (25/05/2022)
0.6927
0.6832
0.6932
0.6821
0.6877
Tuesday 24 May 2022 (24/05/2022)
0.6869
0.6933
0.6942
0.6848
0.6895
Monday 23 May 2022 (23/05/2022)
0.6868
0.6919
0.6930
0.6868
0.6899
Friday 20 May 2022 (20/05/2022)
0.6845
0.6825
0.6866
0.6805
0.6836
Thursday 19 May 2022 (19/05/2022)
0.6792
0.6811
0.6819
0.6784
0.6802
Wednesday 18 May 2022 (18/05/2022)
0.6785
0.6778
0.6830
0.6769
0.6800
Tuesday 17 May 2022 (17/05/2022)
0.6817
0.6818
0.6852
0.6803
0.6828
Monday 16 May 2022 (16/05/2022)
0.6707
0.6738
0.6737
0.6727
0.6732
Friday 13 May 2022 (13/05/2022)
0.6685
0.6718
0.6736
0.6675
0.6706
Thursday 12 May 2022 (12/05/2022)
0.6721
0.6693
0.6737
0.6684
0.6711
Wednesday 11 May 2022 (11/05/2022)
0.6745
0.6796
0.6802
0.6749
0.6776
Tuesday 10 May 2022 (10/05/2022)
0.6733
0.6754
0.6790
0.6716
0.6753
Monday 9 May 2022 (09/05/2022)
0.6832
0.6729
0.6848
0.6718
0.6783
Friday 6 May 2022 (06/05/2022)
0.6826
0.6844
0.6885
0.6801
0.6843
Thursday 5 May 2022 (05/05/2022)
0.6901
0.6888
0.6963
0.6894
0.6929
Wednesday 4 May 2022 (04/05/2022)
0.6867
0.6907
0.6919
0.6862
0.6891
Tuesday 3 May 2022 (03/05/2022)
0.6857
0.6872
0.6883
0.6836
0.6860
Monday 2 May 2022 (02/05/2022)
0.6915
0.6892
0.6933
0.6847
0.6890

April

Friday 29 April 2022 (29/04/2022)
0.6870
0.6918
0.6907
0.6907
0.6907
Thursday 28 April 2022 (28/04/2022)
0.6850
0.6875
0.6935
0.6828
0.6882
Wednesday 27 April 2022 (27/04/2022)
0.6909
0.6928
0.6939
0.6899
0.6919
Tuesday 26 April 2022 (26/04/2022)
0.6988
0.6983
0.7009
0.6956
0.6983
Monday 25 April 2022 (25/04/2022)
0.7051
0.6971
0.7085
0.6950
0.7018
Friday 22 April 2022 (22/04/2022)
0.7139
0.7157
0.7177
0.7135
0.7156
Thursday 21 April 2022 (21/04/2022)
0.7189
0.7148
0.7236
0.7145
0.7191
Wednesday 20 April 2022 (20/04/2022)
0.7122
0.7188
0.7180
0.7128
0.7154
Tuesday 19 April 2022 (19/04/2022)
0.7078
0.7127
0.7132
0.7066
0.7099
Monday 18 April 2022 (18/04/2022)
0.7110
0.7133
0.7154
0.7110
0.7132
Friday 15 April 2022 (15/04/2022)
0.7177
0.7165
0.7204
0.7141
0.7173
Thursday 14 April 2022 (14/04/2022)
0.7177
0.7165
0.7204
0.7141
0.7173
Wednesday 13 April 2022 (13/04/2022)
0.7134
0.7105
0.7144
0.7091
0.7118
Tuesday 12 April 2022 (12/04/2022)
0.7142
0.7142
0.7170
0.7124
0.7147
Monday 11 April 2022 (11/04/2022)
0.7222
0.7153
0.7238
0.7146
0.7192
Friday 8 April 2022 (08/04/2022)
0.7154
0.7185
0.7200
0.7145
0.7173
Thursday 7 April 2022 (07/04/2022)
0.7145
0.7178
0.7189
0.7146
0.7168
Wednesday 6 April 2022 (06/04/2022)
0.7201
0.7155
0.7211
0.7148
0.7180
Tuesday 5 April 2022 (05/04/2022)
0.7186
0.7203
0.7224
0.7170
0.7197
Monday 4 April 2022 (04/04/2022)
0.7249
0.7194
0.7255
0.7193
0.7224
Friday 1 April 2022 (01/04/2022)
0.7222
0.7266
0.7284
0.7220
0.7252

March

Thursday 31 March 2022 (31/03/2022)
0.7336
0.7213
0.7346
0.7210
0.7278
Wednesday 30 March 2022 (30/03/2022)
0.7306
0.7342
0.7352
0.7282
0.7317
Tuesday 29 March 2022 (29/03/2022)
0.7152
0.7278
0.7303
0.7145
0.7224
Monday 28 March 2022 (28/03/2022)
0.7194
0.7187
0.7207
0.7139
0.7173
Friday 25 March 2022 (25/03/2022)
0.7234
0.7238
0.7270
0.7214
0.7242
Thursday 24 March 2022 (24/03/2022)
0.7166
0.7229
0.7224
0.7179
0.7202
Wednesday 23 March 2022 (23/03/2022)
0.7147
0.7176
0.7183
0.7129
0.7156
Tuesday 22 March 2022 (22/03/2022)
0.7181
0.7158
0.7198
0.7153
0.7176
Monday 21 March 2022 (21/03/2022)
0.7217
0.7131
0.7224
0.7128
0.7176
Friday 18 March 2022 (18/03/2022)
0.7169
0.7183
0.7192
0.7157
0.7175
Thursday 17 March 2022 (17/03/2022)
0.7170
0.7178
0.7177
0.7129
0.7153
Wednesday 16 March 2022 (16/03/2022)
0.7085
0.7180
0.7194
0.7078
0.7136
Tuesday 15 March 2022 (15/03/2022)
0.7080
0.7063
0.7105
0.7033
0.7069
Monday 14 March 2022 (14/03/2022)
0.6935
0.7071
0.7101
0.6935
0.7018
Friday 11 March 2022 (11/03/2022)
0.7038
0.7003
0.7054
0.7000
0.7027
Thursday 10 March 2022 (10/03/2022)
0.7000
0.7048
0.7056
0.6948
0.7002
Wednesday 9 March 2022 (09/03/2022)
0.6849
0.6996
0.7019
0.6849
0.6934
Tuesday 8 March 2022 (08/03/2022)
0.6780
0.6822
0.6869
0.6769
0.6819
Monday 7 March 2022 (07/03/2022)
0.6826
0.6780
0.6874
0.6715
0.6795
Friday 4 March 2022 (04/03/2022)
0.6959
0.6899
0.6926
0.6875
0.6901
Thursday 3 March 2022 (03/03/2022)
0.6994
0.6969
0.7013
0.6948
0.6981
Wednesday 2 March 2022 (02/03/2022)
0.7026
0.6961
0.7049
0.6953
0.7001
Tuesday 1 March 2022 (01/03/2022)
0.7166
0.7076
0.7175
0.7062
0.7119

February

Monday 28 February 2022 (28/02/2022)
0.7098
0.7166
0.7187
0.7095
0.7141
Friday 25 February 2022 (25/02/2022)
0.7141
0.7206
0.7210
0.7102
0.7156
Thursday 24 February 2022 (24/02/2022)
0.7149
0.7164
0.7184
0.7066
0.7125
Wednesday 23 February 2022 (23/02/2022)
0.7242
0.7236
0.7268
0.7234
0.7251
Tuesday 22 February 2022 (22/02/2022)
0.7158
0.7249
0.7279
0.7143
0.7211
Monday 21 February 2022 (21/02/2022)
0.7236
0.7192
0.7274
0.7189
0.7232
Friday 18 February 2022 (18/02/2022)
0.7244
0.7194
0.7267
0.7204
0.7236
Thursday 17 February 2022 (17/02/2022)
0.7319
0.7253
0.7324
0.7221
0.7273
Wednesday 16 February 2022 (16/02/2022)
0.7302
0.7303
0.7316
0.7276
0.7296
Tuesday 15 February 2022 (15/02/2022)
0.7236
0.7311
0.7331
0.7227
0.7279
Monday 14 February 2022 (14/02/2022)
0.7243
0.7218
0.7285
0.7173
0.7229
Friday 11 February 2022 (11/02/2022)
0.7295
0.7281
0.7327
0.7265
0.7296
Thursday 10 February 2022 (10/02/2022)
0.7467
0.7304
0.7484
0.7292
0.7388
Wednesday 9 February 2022 (09/02/2022)
0.7446
0.7473
0.7494
0.7439
0.7467
Tuesday 8 February 2022 (08/02/2022)
0.7437
0.7418
0.7453
0.7390
0.7422
Monday 7 February 2022 (07/02/2022)
0.7422
0.7372
0.7408
0.7388
0.7398
Friday 4 February 2022 (04/02/2022)
0.7440
0.7438
0.7469
0.7421
0.7445
Thursday 3 February 2022 (03/02/2022)
0.7382
0.7453
0.7466
0.7362
0.7414
Wednesday 2 February 2022 (02/02/2022)
0.7336
0.7353
0.7372
0.7331
0.7352
Tuesday 1 February 2022 (01/02/2022)
0.7290
0.7299
0.7316
0.7277
0.7297

January

Monday 31 January 2022 (31/01/2022)
0.7174
0.7253
0.7249
0.7189
0.7219
Friday 28 January 2022 (28/01/2022)
0.7231
0.7189
0.7247
0.7158
0.7203
Thursday 27 January 2022 (27/01/2022)
0.7247
0.7223
0.7261
0.7214
0.7238
Wednesday 26 January 2022 (26/01/2022)
0.7331
0.7318
0.7341
0.7292
0.7317
Tuesday 25 January 2022 (25/01/2022)
0.7297
0.7292
0.7306
0.7265
0.7286
Monday 24 January 2022 (24/01/2022)
0.7372
0.7319
0.7362
0.7302
0.7332
Friday 21 January 2022 (21/01/2022)
0.7323
0.7374
0.7400
0.7320
0.7360
Thursday 20 January 2022 (20/01/2022)
0.7429
0.7341
0.7454
0.7339
0.7397
Wednesday 19 January 2022 (19/01/2022)
0.7437
0.7445
0.7455
0.7416
0.7436
Tuesday 18 January 2022 (18/01/2022)
0.7518
0.7427
0.7505
0.7438
0.7472
Monday 17 January 2022 (17/01/2022)
0.7544
0.7528
0.7544
0.7519
0.7532
Friday 14 January 2022 (14/01/2022)
0.7595
0.7541
0.7605
0.7530
0.7568
Thursday 13 January 2022 (13/01/2022)
0.7619
0.7621
0.7635
0.7597
0.7616
Wednesday 12 January 2022 (12/01/2022)
0.7526
0.7567
0.7576
0.7516
0.7546
Tuesday 11 January 2022 (11/01/2022)
0.7455
0.7478
0.7483
0.7443
0.7463
Monday 10 January 2022 (10/01/2022)
0.7480
0.7455
0.7497
0.7436
0.7467
Friday 7 January 2022 (07/01/2022)
0.7431
0.7465
0.7472
0.7411
0.7442
Thursday 6 January 2022 (06/01/2022)
0.7456
0.7441
0.7468
0.7423
0.7446
Wednesday 5 January 2022 (05/01/2022)
0.7432
0.7457
0.7470
0.7448
0.7459
Tuesday 4 January 2022 (04/01/2022)
0.7457
0.7440
0.7475
0.7422
0.7449
Monday 3 January 2022 (03/01/2022)
0.7452
0.7478
0.7483
0.7464
0.7474