Swedish Krona-Trinidad Tobago Dollar History: 2022

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.7635 on 13/01/2022

Lowest exchange rate of 2022: 0.583 on 28/09/2022

Average exchange rate of 2022: 0.6728

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Trinidad Tobago Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6486
0.6486
0.6551
0.6476
0.6514
Thursday 29 December 2022 (29/12/2022)
0.6488
0.6477
0.6494
0.6471
0.6483
Wednesday 28 December 2022 (28/12/2022)
0.6486
0.6517
0.6504
0.6501
0.6503
Tuesday 27 December 2022 (27/12/2022)
0.6464
0.6486
0.6508
0.6456
0.6482
Monday 26 December 2022 (26/12/2022)
0.6456
0.6464
0.6532
0.6449
0.6491
Friday 23 December 2022 (23/12/2022)
0.6499
0.6457
0.6529
0.6449
0.6489
Thursday 22 December 2022 (22/12/2022)
0.6494
0.6487
0.6538
0.6483
0.6511
Wednesday 21 December 2022 (21/12/2022)
0.6465
0.6519
0.6536
0.6462
0.6499
Tuesday 20 December 2022 (20/12/2022)
0.6551
0.6513
0.6562
0.6511
0.6537
Monday 19 December 2022 (19/12/2022)
0.6535
0.6549
0.6573
0.6517
0.6545
Friday 16 December 2022 (16/12/2022)
0.6568
0.6545
0.6587
0.6532
0.6560
Thursday 15 December 2022 (15/12/2022)
0.6658
0.6636
0.6655
0.6630
0.6643
Wednesday 14 December 2022 (14/12/2022)
0.6659
0.6658
0.6674
0.6634
0.6654
Tuesday 13 December 2022 (13/12/2022)
0.6566
0.6603
0.6601
0.6558
0.6580
Monday 12 December 2022 (12/12/2022)
0.6568
0.6564
0.6585
0.6547
0.6566
Friday 9 December 2022 (09/12/2022)
0.6584
0.6561
0.6608
0.6540
0.6574
Thursday 8 December 2022 (08/12/2022)
0.6509
0.6529
0.6540
0.6502
0.6521
Wednesday 7 December 2022 (07/12/2022)
0.6520
0.6500
0.6550
0.6498
0.6524
Tuesday 6 December 2022 (06/12/2022)
0.6538
0.6562
0.6574
0.6516
0.6545
Monday 5 December 2022 (05/12/2022)
0.6539
0.6572
0.6580
0.6557
0.6569
Friday 2 December 2022 (02/12/2022)
0.6584
0.6566
0.6604
0.6529
0.6567
Thursday 1 December 2022 (01/12/2022)
0.6430
0.6423
0.6441
0.6402
0.6422

November

Wednesday 30 November 2022 (30/11/2022)
0.6430
0.6423
0.6441
0.6402
0.6422
Tuesday 29 November 2022 (29/11/2022)
0.6449
0.6436
0.6470
0.6421
0.6446
Monday 28 November 2022 (28/11/2022)
0.6502
0.6494
0.6535
0.6478
0.6507
Friday 25 November 2022 (25/11/2022)
0.6514
0.6518
0.6527
0.6493
0.6510
Thursday 24 November 2022 (24/11/2022)
0.6523
0.6528
0.6554
0.6484
0.6519
Wednesday 23 November 2022 (23/11/2022)
0.6398
0.6418
0.6425
0.6393
0.6409
Tuesday 22 November 2022 (22/11/2022)
0.6361
0.6368
0.6379
0.6336
0.6358
Monday 21 November 2022 (21/11/2022)
0.6326
0.6325
0.6349
0.6313
0.6331
Friday 18 November 2022 (18/11/2022)
0.6418
0.6388
0.6446
0.6380
0.6413
Thursday 17 November 2022 (17/11/2022)
0.6436
0.6385
0.6459
0.6382
0.6421
Wednesday 16 November 2022 (16/11/2022)
0.6487
0.6464
0.6530
0.6459
0.6495
Tuesday 15 November 2022 (15/11/2022)
0.6525
0.6466
0.6567
0.6457
0.6512
Monday 14 November 2022 (14/11/2022)
0.6528
0.6467
0.6536
0.6464
0.6500
Friday 11 November 2022 (11/11/2022)
0.6437
0.6511
0.6549
0.6431
0.6490
Thursday 10 November 2022 (10/11/2022)
0.6247
0.6232
0.6267
0.6189
0.6228
Wednesday 9 November 2022 (09/11/2022)
0.6259
0.6286
0.6313
0.6253
0.6283
Tuesday 8 November 2022 (08/11/2022)
0.6228
0.6260
0.6276
0.6218
0.6247
Monday 7 November 2022 (07/11/2022)
0.6115
0.6065
0.6136
0.6067
0.6102
Friday 4 November 2022 (04/11/2022)
0.6079
0.6128
0.6159
0.6067
0.6113
Thursday 3 November 2022 (03/11/2022)
0.6003
0.6079
0.6087
0.5994
0.6041
Wednesday 2 November 2022 (02/11/2022)
0.6163
0.6164
0.6182
0.6150
0.6166
Tuesday 1 November 2022 (01/11/2022)
0.6172
0.6176
0.6200
0.6163
0.6182

October

Monday 31 October 2022 (31/10/2022)
0.6136
0.6177
0.6234
0.6136
0.6185
Friday 28 October 2022 (28/10/2022)
0.6173
0.6158
0.6193
0.6149
0.6171
Thursday 27 October 2022 (27/10/2022)
0.6213
0.6183
0.6242
0.6176
0.6209
Wednesday 26 October 2022 (26/10/2022)
0.6098
0.6214
0.6201
0.6120
0.6161
Tuesday 25 October 2022 (25/10/2022)
0.6084
0.6104
0.6094
0.6075
0.6085
Monday 24 October 2022 (24/10/2022)
0.5947
0.6090
0.5988
0.5987
0.5988
Friday 21 October 2022 (21/10/2022)
0.5995
0.5970
0.5985
0.5981
0.5983
Thursday 20 October 2022 (20/10/2022)
0.6036
0.6003
0.6066
0.5999
0.6033
Wednesday 19 October 2022 (19/10/2022)
0.6074
0.6051
0.6083
0.6049
0.6066
Tuesday 18 October 2022 (18/10/2022)
0.6047
0.6083
0.6106
0.6031
0.6069
Monday 17 October 2022 (17/10/2022)
0.6017
0.6050
0.6057
0.5983
0.6020
Friday 14 October 2022 (14/10/2022)
0.5990
0.6049
0.6051
0.5985
0.6018
Thursday 13 October 2022 (13/10/2022)
0.6016
0.5945
0.6030
0.5903
0.5967
Wednesday 12 October 2022 (12/10/2022)
0.6044
0.5974
0.6053
0.5965
0.6009
Tuesday 11 October 2022 (11/10/2022)
0.6003
0.6032
0.6056
0.5949
0.6003
Monday 10 October 2022 (10/10/2022)
0.6024
0.5989
0.6066
0.5967
0.6017
Friday 7 October 2022 (07/10/2022)
0.6107
0.6115
0.6296
0.6098
0.6197
Thursday 6 October 2022 (06/10/2022)
0.6200
0.6127
0.6180
0.6171
0.6176
Wednesday 5 October 2022 (05/10/2022)
0.6167
0.6206
0.6215
0.6174
0.6195
Tuesday 4 October 2022 (04/10/2022)
0.6163
0.6172
0.6216
0.6148
0.6182
Monday 3 October 2022 (03/10/2022)
0.6116
0.6098
0.6196
0.6079
0.6138

September

Friday 30 September 2022 (30/09/2022)
0.6054
0.6059
0.6096
0.6017
0.6057
Thursday 29 September 2022 (29/09/2022)
0.6046
0.5942
0.6069
0.5941
0.6005
Wednesday 28 September 2022 (28/09/2022)
0.5894
0.5894
0.5976
0.5830
0.5903
Tuesday 27 September 2022 (27/09/2022)
0.6049
0.6024
0.6065
0.6001
0.6033
Monday 26 September 2022 (26/09/2022)
0.6037
0.6045
0.6202
0.5968
0.6085
Friday 23 September 2022 (23/09/2022)
0.6019
0.6132
0.6132
0.5992
0.6062
Thursday 22 September 2022 (22/09/2022)
0.6151
0.6156
0.6174
0.6137
0.6156
Wednesday 21 September 2022 (21/09/2022)
0.6211
0.6173
0.6222
0.6156
0.6189
Tuesday 20 September 2022 (20/09/2022)
0.6262
0.6264
0.6297
0.6245
0.6271
Monday 19 September 2022 (19/09/2022)
0.6284
0.6267
0.6295
0.6254
0.6275
Friday 16 September 2022 (16/09/2022)
0.6292
0.6311
0.6320
0.6284
0.6302
Thursday 15 September 2022 (15/09/2022)
0.6325
0.6339
0.6354
0.6310
0.6332
Wednesday 14 September 2022 (14/09/2022)
0.6472
0.6354
0.6427
0.6392
0.6410
Tuesday 13 September 2022 (13/09/2022)
0.6498
0.6476
0.6523
0.6471
0.6497
Monday 12 September 2022 (12/09/2022)
0.6456
0.6472
0.6496
0.6444
0.6470
Friday 9 September 2022 (09/09/2022)
0.6395
0.6408
0.6438
0.6390
0.6414
Thursday 8 September 2022 (08/09/2022)
0.6343
0.6351
0.6369
0.6319
0.6344
Wednesday 7 September 2022 (07/09/2022)
0.6222
0.6272
0.6295
0.6217
0.6256
Tuesday 6 September 2022 (06/09/2022)
0.6298
0.6298
0.6313
0.6273
0.6293
Monday 5 September 2022 (05/09/2022)
0.6310
0.6268
0.6293
0.6281
0.6287
Friday 2 September 2022 (02/09/2022)
0.6285
0.6315
0.6330
0.6283
0.6307
Thursday 1 September 2022 (01/09/2022)
0.6330
0.6287
0.6335
0.6283
0.6309

August

Wednesday 31 August 2022 (31/08/2022)
0.6326
0.6355
0.6366
0.6315
0.6341
Tuesday 30 August 2022 (30/08/2022)
0.6353
0.6376
0.6387
0.6342
0.6365
Monday 29 August 2022 (29/08/2022)
0.6329
0.6359
0.6388
0.6329
0.6359
Friday 26 August 2022 (26/08/2022)
0.6405
0.6422
0.6446
0.6389
0.6418
Thursday 25 August 2022 (25/08/2022)
0.6413
0.6410
0.6437
0.6406
0.6422
Wednesday 24 August 2022 (24/08/2022)
0.6366
0.6396
0.6403
0.6348
0.6376
Tuesday 23 August 2022 (23/08/2022)
0.6339
0.6354
0.6371
0.6323
0.6347
Monday 22 August 2022 (22/08/2022)
0.6434
0.6350
0.6445
0.6342
0.6394
Friday 19 August 2022 (19/08/2022)
0.6400
0.6407
0.6435
0.6391
0.6413
Thursday 18 August 2022 (18/08/2022)
0.6549
0.6512
0.6538
0.6508
0.6523
Wednesday 17 August 2022 (17/08/2022)
0.6558
0.6556
0.6581
0.6519
0.6550
Tuesday 16 August 2022 (16/08/2022)
0.6554
0.6530
0.6582
0.6516
0.6549
Monday 15 August 2022 (15/08/2022)
0.6638
0.6587
0.6649
0.6575
0.6612
Friday 12 August 2022 (12/08/2022)
0.6713
0.6653
0.6719
0.6640
0.6680
Thursday 11 August 2022 (11/08/2022)
0.6739
0.6753
0.6775
0.6737
0.6756
Wednesday 10 August 2022 (10/08/2022)
0.6691
0.6691
0.6706
0.6678
0.6692
Tuesday 9 August 2022 (09/08/2022)
0.6705
0.6696
0.6714
0.6678
0.6696
Monday 8 August 2022 (08/08/2022)
0.6690
0.6696
0.6700
0.6678
0.6689
Friday 5 August 2022 (05/08/2022)
0.6703
0.6710
0.6716
0.6685
0.6701
Thursday 4 August 2022 (04/08/2022)
0.6622
0.6682
0.6693
0.6613
0.6653
Wednesday 3 August 2022 (03/08/2022)
0.6631
0.6658
0.6668
0.6616
0.6642
Tuesday 2 August 2022 (02/08/2022)
0.6676
0.6640
0.6691
0.6631
0.6661
Monday 1 August 2022 (01/08/2022)
0.6698
0.6699
0.6709
0.6684
0.6697

July

Friday 29 July 2022 (29/07/2022)
0.6660
0.6702
0.6716
0.6650
0.6683
Thursday 28 July 2022 (28/07/2022)
0.6619
0.6620
0.6629
0.6576
0.6603
Wednesday 27 July 2022 (27/07/2022)
0.6590
0.6583
0.6609
0.6563
0.6586
Tuesday 26 July 2022 (26/07/2022)
0.6670
0.6556
0.6639
0.6590
0.6615
Monday 25 July 2022 (25/07/2022)
0.6607
0.6676
0.6673
0.6642
0.6658
Friday 22 July 2022 (22/07/2022)
0.6629
0.6618
0.6639
0.6603
0.6621
Thursday 21 July 2022 (21/07/2022)
0.6616
0.6637
0.6682
0.6605
0.6644
Wednesday 20 July 2022 (20/07/2022)
0.6618
0.6622
0.6636
0.6598
0.6617
Tuesday 19 July 2022 (19/07/2022)
0.6561
0.6643
0.6654
0.6556
0.6605
Monday 18 July 2022 (18/07/2022)
0.6453
0.6539
0.6523
0.6485
0.6504
Friday 15 July 2022 (15/07/2022)
0.6431
0.6474
0.6475
0.6418
0.6447
Thursday 14 July 2022 (14/07/2022)
0.6381
0.6404
0.6412
0.6365
0.6389
Wednesday 13 July 2022 (13/07/2022)
0.6433
0.6445
0.6462
0.6403
0.6433
Tuesday 12 July 2022 (12/07/2022)
0.6422
0.6387
0.6416
0.6413
0.6415
Monday 11 July 2022 (11/07/2022)
0.6426
0.6426
0.6452
0.6407
0.6430
Friday 8 July 2022 (08/07/2022)
0.6419
0.6429
0.6449
0.6413
0.6431
Thursday 7 July 2022 (07/07/2022)
0.6472
0.6421
0.6487
0.6412
0.6450
Wednesday 6 July 2022 (06/07/2022)
0.6432
0.6430
0.6447
0.6418
0.6433
Tuesday 5 July 2022 (05/07/2022)
0.6581
0.6496
0.6535
0.6509
0.6522
Monday 4 July 2022 (04/07/2022)
0.6620
0.6583
0.6620
0.6566
0.6593
Friday 1 July 2022 (01/07/2022)
0.6573
0.6566
0.6594
0.6553
0.6574

June

Thursday 30 June 2022 (30/06/2022)
0.6624
0.6597
0.6630
0.6554
0.6592
Wednesday 29 June 2022 (29/06/2022)
0.6671
0.6655
0.6691
0.6645
0.6668
Tuesday 28 June 2022 (28/06/2022)
0.6718
0.6715
0.6749
0.6705
0.6727
Monday 27 June 2022 (27/06/2022)
0.6729
0.6741
0.6773
0.6695
0.6734
Friday 24 June 2022 (24/06/2022)
0.6692
0.6730
0.6732
0.6688
0.6710
Thursday 23 June 2022 (23/06/2022)
0.6701
0.6640
0.6714
0.6633
0.6674
Wednesday 22 June 2022 (22/06/2022)
0.6707
0.6722
0.6734
0.6679
0.6707
Tuesday 21 June 2022 (21/06/2022)
0.6729
0.6719
0.6745
0.6712
0.6729
Monday 20 June 2022 (20/06/2022)
0.6678
0.6714
0.6724
0.6671
0.6698
Friday 17 June 2022 (17/06/2022)
0.6679
0.6727
0.6727
0.6656
0.6692
Thursday 16 June 2022 (16/06/2022)
0.6620
0.6559
0.6647
0.6517
0.6582
Wednesday 15 June 2022 (15/06/2022)
0.6718
0.6635
0.6754
0.6614
0.6684
Tuesday 14 June 2022 (14/06/2022)
0.6622
0.6693
0.6713
0.6607
0.6660
Monday 13 June 2022 (13/06/2022)
0.6726
0.6698
0.6734
0.6686
0.6710
Friday 10 June 2022 (10/06/2022)
0.6821
0.6848
0.6854
0.6809
0.6832
Thursday 9 June 2022 (09/06/2022)
0.6892
0.6868
0.6936
0.6857
0.6897
Wednesday 8 June 2022 (08/06/2022)
0.6870
0.6901
0.6910
0.6885
0.6898
Tuesday 7 June 2022 (07/06/2022)
0.6927
0.6877
0.6938
0.6882
0.6910
Monday 6 June 2022 (06/06/2022)
0.6977
0.6937
0.7001
0.6925
0.6963
Friday 3 June 2022 (03/06/2022)
0.6981
0.6981
0.6996
0.6953
0.6975
Thursday 2 June 2022 (02/06/2022)
0.6936
0.6969
0.6978
0.6923
0.6951
Wednesday 1 June 2022 (01/06/2022)
0.6936
0.6942
0.6959
0.6907
0.6933

May

Tuesday 31 May 2022 (31/05/2022)
0.6938
0.6933
0.6936
0.6905
0.6921
Monday 30 May 2022 (30/05/2022)
0.6882
0.6943
0.6932
0.6895
0.6914
Friday 27 May 2022 (27/05/2022)
0.6866
0.6893
0.6898
0.6863
0.6881
Thursday 26 May 2022 (26/05/2022)
0.6896
0.6874
0.6917
0.6860
0.6889
Wednesday 25 May 2022 (25/05/2022)
0.6927
0.6832
0.6932
0.6821
0.6877
Tuesday 24 May 2022 (24/05/2022)
0.6869
0.6933
0.6942
0.6848
0.6895
Monday 23 May 2022 (23/05/2022)
0.6868
0.6919
0.6930
0.6868
0.6899
Friday 20 May 2022 (20/05/2022)
0.6845
0.6825
0.6866
0.6805
0.6836
Thursday 19 May 2022 (19/05/2022)
0.6792
0.6811
0.6819
0.6784
0.6802
Wednesday 18 May 2022 (18/05/2022)
0.6785
0.6778
0.6830
0.6769
0.6800
Tuesday 17 May 2022 (17/05/2022)
0.6817
0.6818
0.6852
0.6803
0.6828
Monday 16 May 2022 (16/05/2022)
0.6707
0.6738
0.6737
0.6727
0.6732
Friday 13 May 2022 (13/05/2022)
0.6685
0.6718
0.6736
0.6675
0.6706
Thursday 12 May 2022 (12/05/2022)
0.6721
0.6693
0.6737
0.6684
0.6711
Wednesday 11 May 2022 (11/05/2022)
0.6745
0.6796
0.6802
0.6749
0.6776
Tuesday 10 May 2022 (10/05/2022)
0.6733
0.6754
0.6790
0.6716
0.6753
Monday 9 May 2022 (09/05/2022)
0.6832
0.6729
0.6848
0.6718
0.6783
Friday 6 May 2022 (06/05/2022)
0.6826
0.6844
0.6885
0.6801
0.6843
Thursday 5 May 2022 (05/05/2022)
0.6901
0.6888
0.6963
0.6894
0.6929
Wednesday 4 May 2022 (04/05/2022)
0.6867
0.6907
0.6919
0.6862
0.6891
Tuesday 3 May 2022 (03/05/2022)
0.6857
0.6872
0.6883
0.6836
0.6860
Monday 2 May 2022 (02/05/2022)
0.6915
0.6892
0.6933
0.6847
0.6890

April

Friday 29 April 2022 (29/04/2022)
0.6870
0.6918
0.6907
0.6907
0.6907
Thursday 28 April 2022 (28/04/2022)
0.6850
0.6875
0.6935
0.6828
0.6882
Wednesday 27 April 2022 (27/04/2022)
0.6909
0.6928
0.6939
0.6899
0.6919
Tuesday 26 April 2022 (26/04/2022)
0.6988
0.6983
0.7009
0.6956
0.6983
Monday 25 April 2022 (25/04/2022)
0.7051
0.6971
0.7085
0.6950
0.7018
Friday 22 April 2022 (22/04/2022)
0.7139
0.7157
0.7177
0.7135
0.7156
Thursday 21 April 2022 (21/04/2022)
0.7189
0.7148
0.7236
0.7145
0.7191
Wednesday 20 April 2022 (20/04/2022)
0.7122
0.7188
0.7180
0.7128
0.7154
Tuesday 19 April 2022 (19/04/2022)
0.7078
0.7127
0.7132
0.7066
0.7099
Monday 18 April 2022 (18/04/2022)
0.7110
0.7133
0.7154
0.7110
0.7132
Friday 15 April 2022 (15/04/2022)
0.7177
0.7165
0.7204
0.7141
0.7173
Thursday 14 April 2022 (14/04/2022)
0.7177
0.7165
0.7204
0.7141
0.7173
Wednesday 13 April 2022 (13/04/2022)
0.7134
0.7105
0.7144
0.7091
0.7118
Tuesday 12 April 2022 (12/04/2022)
0.7142
0.7142
0.7170
0.7124
0.7147
Monday 11 April 2022 (11/04/2022)
0.7222
0.7153
0.7238
0.7146
0.7192
Friday 8 April 2022 (08/04/2022)
0.7154
0.7185
0.7200
0.7145
0.7173
Thursday 7 April 2022 (07/04/2022)
0.7145
0.7178
0.7189
0.7146
0.7168
Wednesday 6 April 2022 (06/04/2022)
0.7201
0.7155
0.7211
0.7148
0.7180
Tuesday 5 April 2022 (05/04/2022)
0.7186
0.7203
0.7224
0.7170
0.7197
Monday 4 April 2022 (04/04/2022)
0.7249
0.7194
0.7255
0.7193
0.7224
Friday 1 April 2022 (01/04/2022)
0.7222
0.7266
0.7284
0.7220
0.7252

March

Thursday 31 March 2022 (31/03/2022)
0.7336
0.7213
0.7346
0.7210
0.7278
Wednesday 30 March 2022 (30/03/2022)
0.7306
0.7342
0.7352
0.7282
0.7317
Tuesday 29 March 2022 (29/03/2022)
0.7152
0.7278
0.7303
0.7145
0.7224
Monday 28 March 2022 (28/03/2022)
0.7194
0.7187
0.7207
0.7139
0.7173
Friday 25 March 2022 (25/03/2022)
0.7234
0.7238
0.7270
0.7214
0.7242
Thursday 24 March 2022 (24/03/2022)
0.7166
0.7229
0.7224
0.7179
0.7202
Wednesday 23 March 2022 (23/03/2022)
0.7147
0.7176
0.7183
0.7129
0.7156
Tuesday 22 March 2022 (22/03/2022)
0.7181
0.7158
0.7198
0.7153
0.7176
Monday 21 March 2022 (21/03/2022)
0.7217
0.7131
0.7224
0.7128
0.7176
Friday 18 March 2022 (18/03/2022)
0.7169
0.7183
0.7192
0.7157
0.7175
Thursday 17 March 2022 (17/03/2022)
0.7170
0.7178
0.7177
0.7129
0.7153
Wednesday 16 March 2022 (16/03/2022)
0.7085
0.7180
0.7194
0.7078
0.7136
Tuesday 15 March 2022 (15/03/2022)
0.7080
0.7063
0.7105
0.7033
0.7069
Monday 14 March 2022 (14/03/2022)
0.6935
0.7071
0.7101
0.6935
0.7018
Friday 11 March 2022 (11/03/2022)
0.7038
0.7003
0.7054
0.7000
0.7027
Thursday 10 March 2022 (10/03/2022)
0.7000
0.7048
0.7056
0.6948
0.7002
Wednesday 9 March 2022 (09/03/2022)
0.6849
0.6996
0.7019
0.6849
0.6934
Tuesday 8 March 2022 (08/03/2022)
0.6780
0.6822
0.6869
0.6769
0.6819
Monday 7 March 2022 (07/03/2022)
0.6826
0.6780
0.6874
0.6715
0.6795
Friday 4 March 2022 (04/03/2022)
0.6959
0.6899
0.6926
0.6875
0.6901
Thursday 3 March 2022 (03/03/2022)
0.6994
0.6969
0.7013
0.6948
0.6981
Wednesday 2 March 2022 (02/03/2022)
0.7026
0.6961
0.7049
0.6953
0.7001
Tuesday 1 March 2022 (01/03/2022)
0.7166
0.7076
0.7175
0.7062
0.7119

February

Monday 28 February 2022 (28/02/2022)
0.7098
0.7166
0.7187
0.7095
0.7141
Friday 25 February 2022 (25/02/2022)
0.7141
0.7206
0.7210
0.7102
0.7156
Thursday 24 February 2022 (24/02/2022)
0.7149
0.7164
0.7184
0.7066
0.7125
Wednesday 23 February 2022 (23/02/2022)
0.7242
0.7236
0.7268
0.7234
0.7251
Tuesday 22 February 2022 (22/02/2022)
0.7158
0.7249
0.7279
0.7143
0.7211
Monday 21 February 2022 (21/02/2022)
0.7236
0.7192
0.7274
0.7189
0.7232
Friday 18 February 2022 (18/02/2022)
0.7244
0.7194
0.7267
0.7204
0.7236
Thursday 17 February 2022 (17/02/2022)
0.7319
0.7253
0.7324
0.7221
0.7273
Wednesday 16 February 2022 (16/02/2022)
0.7302
0.7303
0.7316
0.7276
0.7296
Tuesday 15 February 2022 (15/02/2022)
0.7236
0.7311
0.7331
0.7227
0.7279
Monday 14 February 2022 (14/02/2022)
0.7243
0.7218
0.7285
0.7173
0.7229
Friday 11 February 2022 (11/02/2022)
0.7295
0.7281
0.7327
0.7265
0.7296
Thursday 10 February 2022 (10/02/2022)
0.7467
0.7304
0.7484
0.7292
0.7388
Wednesday 9 February 2022 (09/02/2022)
0.7446
0.7473
0.7494
0.7439
0.7467
Tuesday 8 February 2022 (08/02/2022)
0.7437
0.7418
0.7453
0.7390
0.7422
Monday 7 February 2022 (07/02/2022)
0.7422
0.7372
0.7408
0.7388
0.7398
Friday 4 February 2022 (04/02/2022)
0.7440
0.7438
0.7469
0.7421
0.7445
Thursday 3 February 2022 (03/02/2022)
0.7382
0.7453
0.7466
0.7362
0.7414
Wednesday 2 February 2022 (02/02/2022)
0.7336
0.7353
0.7372
0.7331
0.7352
Tuesday 1 February 2022 (01/02/2022)
0.7290
0.7299
0.7316
0.7277
0.7297

January

Monday 31 January 2022 (31/01/2022)
0.7174
0.7253
0.7249
0.7189
0.7219
Friday 28 January 2022 (28/01/2022)
0.7231
0.7189
0.7247
0.7158
0.7203
Thursday 27 January 2022 (27/01/2022)
0.7247
0.7223
0.7261
0.7214
0.7238
Wednesday 26 January 2022 (26/01/2022)
0.7331
0.7318
0.7341
0.7292
0.7317
Tuesday 25 January 2022 (25/01/2022)
0.7297
0.7292
0.7306
0.7265
0.7286
Monday 24 January 2022 (24/01/2022)
0.7372
0.7319
0.7362
0.7302
0.7332
Friday 21 January 2022 (21/01/2022)
0.7323
0.7374
0.7400
0.7320
0.7360
Thursday 20 January 2022 (20/01/2022)
0.7429
0.7341
0.7454
0.7339
0.7397
Wednesday 19 January 2022 (19/01/2022)
0.7437
0.7445
0.7455
0.7416
0.7436
Tuesday 18 January 2022 (18/01/2022)
0.7518
0.7427
0.7505
0.7438
0.7472
Monday 17 January 2022 (17/01/2022)
0.7544
0.7528
0.7544
0.7519
0.7532
Friday 14 January 2022 (14/01/2022)
0.7595
0.7541
0.7605
0.7530
0.7568
Thursday 13 January 2022 (13/01/2022)
0.7619
0.7621
0.7635
0.7597
0.7616
Wednesday 12 January 2022 (12/01/2022)
0.7526
0.7567
0.7576
0.7516
0.7546
Tuesday 11 January 2022 (11/01/2022)
0.7455
0.7478
0.7483
0.7443
0.7463
Monday 10 January 2022 (10/01/2022)
0.7480
0.7455
0.7497
0.7436
0.7467
Friday 7 January 2022 (07/01/2022)
0.7431
0.7465
0.7472
0.7411
0.7442
Thursday 6 January 2022 (06/01/2022)
0.7456
0.7441
0.7468
0.7423
0.7446
Wednesday 5 January 2022 (05/01/2022)
0.7432
0.7457
0.7470
0.7448
0.7459
Tuesday 4 January 2022 (04/01/2022)
0.7457
0.7440
0.7475
0.7422
0.7449
Monday 3 January 2022 (03/01/2022)
0.7452
0.7478
0.7483
0.7464
0.7474