Swedish Krona-Trinidad Tobago Dollar History: 2021

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.8725 on 01/03/2021

Lowest exchange rate of 2021: 0.738 on 21/12/2021

Average exchange rate of 2021: 0.791

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Trinidad Tobago Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7494
0.7477
0.7502
0.7452
0.7477
Thursday 30 December 2021 (30/12/2021)
0.7483
0.7503
0.7486
0.7482
0.7484
Wednesday 29 December 2021 (29/12/2021)
0.7507
0.7491
0.7513
0.7474
0.7494
Tuesday 28 December 2021 (28/12/2021)
0.7424
0.7511
0.7477
0.7454
0.7466
Monday 27 December 2021 (27/12/2021)
0.7434
0.7433
0.7465
0.7417
0.7441
Friday 24 December 2021 (24/12/2021)
0.7477
0.7446
0.7506
0.7439
0.7473
Thursday 23 December 2021 (23/12/2021)
0.7531
0.7493
0.7545
0.7453
0.7499
Wednesday 22 December 2021 (22/12/2021)
0.7386
0.7449
0.7424
0.7404
0.7414
Tuesday 21 December 2021 (21/12/2021)
0.7414
0.7394
0.7426
0.7380
0.7403
Monday 20 December 2021 (20/12/2021)
0.7409
0.7424
0.7462
0.7405
0.7434
Friday 17 December 2021 (17/12/2021)
0.7501
0.7461
0.7513
0.7457
0.7485
Thursday 16 December 2021 (16/12/2021)
0.7525
0.7524
0.7533
0.7479
0.7506
Wednesday 15 December 2021 (15/12/2021)
0.7440
0.7476
0.7476
0.7417
0.7447
Tuesday 14 December 2021 (14/12/2021)
0.7485
0.7438
0.7496
0.7431
0.7464
Monday 13 December 2021 (13/12/2021)
0.7468
0.7441
0.7478
0.7422
0.7450
Friday 10 December 2021 (10/12/2021)
0.7470
0.7465
0.7476
0.7454
0.7465
Thursday 9 December 2021 (09/12/2021)
0.7505
0.7478
0.7510
0.7455
0.7483
Wednesday 8 December 2021 (08/12/2021)
0.7438
0.7513
0.7521
0.7431
0.7476
Tuesday 7 December 2021 (07/12/2021)
0.7464
0.7463
0.7490
0.7447
0.7469
Monday 6 December 2021 (06/12/2021)
0.7428
0.7473
0.7465
0.7429
0.7447
Friday 3 December 2021 (03/12/2021)
0.7466
0.7433
0.7478
0.7403
0.7441
Thursday 2 December 2021 (02/12/2021)
0.7493
0.7502
0.7517
0.7467
0.7492
Wednesday 1 December 2021 (01/12/2021)
0.7513
0.7479
0.7524
0.7474
0.7499

November

Tuesday 30 November 2021 (30/11/2021)
0.7471
0.7517
0.7534
0.7438
0.7486
Monday 29 November 2021 (29/11/2021)
0.7402
0.7495
0.7475
0.7409
0.7442
Friday 26 November 2021 (26/11/2021)
0.7462
0.7405
0.7471
0.7396
0.7434
Thursday 25 November 2021 (25/11/2021)
0.7426
0.7464
0.7490
0.7423
0.7457
Wednesday 24 November 2021 (24/11/2021)
0.7506
0.7465
0.7515
0.7453
0.7484
Tuesday 23 November 2021 (23/11/2021)
0.7554
0.7497
0.7557
0.7517
0.7537
Monday 22 November 2021 (22/11/2021)
0.7582
0.7564
0.7604
0.7546
0.7575
Friday 19 November 2021 (19/11/2021)
0.7618
0.7575
0.7621
0.7568
0.7595
Thursday 18 November 2021 (18/11/2021)
0.7642
0.7637
0.7655
0.7616
0.7636
Wednesday 17 November 2021 (17/11/2021)
0.7632
0.7621
0.7670
0.7601
0.7636
Tuesday 16 November 2021 (16/11/2021)
0.7727
0.7641
0.7734
0.7634
0.7684
Monday 15 November 2021 (15/11/2021)
0.7758
0.7720
0.7784
0.7715
0.7750
Friday 12 November 2021 (12/11/2021)
0.7801
0.7735
0.7811
0.7721
0.7766
Thursday 11 November 2021 (11/11/2021)
0.7789
0.7801
0.7814
0.7772
0.7793
Wednesday 10 November 2021 (10/11/2021)
0.7915
0.7859
0.7893
0.7867
0.7880
Tuesday 9 November 2021 (09/11/2021)
0.7919
0.7927
0.7961
0.7914
0.7938
Monday 8 November 2021 (08/11/2021)
0.7878
0.7871
0.7904
0.7865
0.7885
Friday 5 November 2021 (05/11/2021)
0.7866
0.7886
0.7913
0.7851
0.7882
Thursday 4 November 2021 (04/11/2021)
0.7915
0.7935
0.7952
0.7890
0.7921
Wednesday 3 November 2021 (03/11/2021)
0.7919
0.7925
0.7944
0.7901
0.7923
Tuesday 2 November 2021 (02/11/2021)
0.7946
0.7928
0.7967
0.7918
0.7943
Monday 1 November 2021 (01/11/2021)
0.7930
0.7964
0.7971
0.7920
0.7946

October

Friday 29 October 2021 (29/10/2021)
0.7951
0.7939
0.7960
0.7927
0.7944
Thursday 28 October 2021 (28/10/2021)
0.7893
0.7938
0.7956
0.7886
0.7921
Wednesday 27 October 2021 (27/10/2021)
0.7893
0.7938
0.7956
0.7886
0.7921
Tuesday 26 October 2021 (26/10/2021)
0.7911
0.7904
0.7919
0.7879
0.7899
Monday 25 October 2021 (25/10/2021)
0.7923
0.7893
0.7943
0.7886
0.7915
Friday 22 October 2021 (22/10/2021)
0.7893
0.7941
0.7945
0.7886
0.7916
Thursday 21 October 2021 (21/10/2021)
0.7894
0.7902
0.7914
0.7885
0.7900
Wednesday 20 October 2021 (20/10/2021)
0.7882
0.7858
0.7884
0.7866
0.7875
Tuesday 19 October 2021 (19/10/2021)
0.7893
0.7891
0.7921
0.7878
0.7900
Monday 18 October 2021 (18/10/2021)
0.7856
0.7836
0.7884
0.7825
0.7855
Friday 15 October 2021 (15/10/2021)
0.7911
0.7888
0.7918
0.7853
0.7886
Thursday 14 October 2021 (14/10/2021)
0.7777
0.7882
0.7831
0.7824
0.7828
Wednesday 13 October 2021 (13/10/2021)
0.7739
0.7787
0.7791
0.7730
0.7761
Tuesday 12 October 2021 (12/10/2021)
0.7759
0.7749
0.7786
0.7743
0.7765
Monday 11 October 2021 (11/10/2021)
0.7757
0.7772
0.7776
0.7758
0.7767
Friday 8 October 2021 (08/10/2021)
0.7736
0.7779
0.7784
0.7729
0.7757
Thursday 7 October 2021 (07/10/2021)
0.7685
0.7707
0.7711
0.7699
0.7705
Wednesday 6 October 2021 (06/10/2021)
0.7745
0.7695
0.7728
0.7706
0.7717
Tuesday 5 October 2021 (05/10/2021)
0.7776
0.7755
0.7783
0.7749
0.7766
Monday 4 October 2021 (04/10/2021)
0.7756
0.7754
0.7786
0.7750
0.7768
Friday 1 October 2021 (01/10/2021)
0.7768
0.7737
0.7778
0.7715
0.7747

September

Thursday 30 September 2021 (30/09/2021)
0.7733
0.7722
0.7737
0.7717
0.7727
Wednesday 29 September 2021 (29/09/2021)
0.7743
0.7742
0.7777
0.7732
0.7755
Tuesday 28 September 2021 (28/09/2021)
0.7733
0.7802
0.7813
0.7717
0.7765
Monday 27 September 2021 (27/09/2021)
0.7856
0.7798
0.7872
0.7791
0.7832
Friday 24 September 2021 (24/09/2021)
0.7850
0.7862
0.7865
0.7843
0.7854
Thursday 23 September 2021 (23/09/2021)
0.7812
0.7859
0.7836
0.7835
0.7836
Wednesday 22 September 2021 (22/09/2021)
0.7810
0.7821
0.7854
0.7801
0.7828
Tuesday 21 September 2021 (21/09/2021)
0.7833
0.7819
0.7845
0.7815
0.7830
Monday 20 September 2021 (20/09/2021)
0.7837
0.7838
0.7838
0.7816
0.7827
Friday 17 September 2021 (17/09/2021)
0.7874
0.7849
0.7885
0.7834
0.7860
Thursday 16 September 2021 (16/09/2021)
0.7895
0.7888
0.7899
0.7849
0.7874
Wednesday 15 September 2021 (15/09/2021)
0.7893
0.7897
0.7919
0.7875
0.7897
Tuesday 14 September 2021 (14/09/2021)
0.7895
0.7898
0.7903
0.7875
0.7889
Monday 13 September 2021 (13/09/2021)
0.7869
0.7887
0.7888
0.7858
0.7873
Friday 10 September 2021 (10/09/2021)
0.7904
0.7894
0.7915
0.7870
0.7893
Thursday 9 September 2021 (09/09/2021)
0.7892
0.7874
0.7902
0.7852
0.7877
Wednesday 8 September 2021 (08/09/2021)
0.7886
0.7858
0.7896
0.7854
0.7875
Tuesday 7 September 2021 (07/09/2021)
0.7895
0.7899
0.7943
0.7890
0.7917
Monday 6 September 2021 (06/09/2021)
0.7920
0.7920
0.7932
0.7904
0.7918
Friday 3 September 2021 (03/09/2021)
0.7909
0.7918
0.7934
0.7899
0.7917
Thursday 2 September 2021 (02/09/2021)
0.7898
0.7898
0.7906
0.7883
0.7895
Wednesday 1 September 2021 (01/09/2021)
0.7870
0.7878
0.7882
0.7852
0.7867

August

Tuesday 31 August 2021 (31/08/2021)
0.7854
0.7880
0.7885
0.7858
0.7872
Monday 30 August 2021 (30/08/2021)
0.7801
0.7865
0.7839
0.7837
0.7838
Friday 27 August 2021 (27/08/2021)
0.7813
0.7819
0.7825
0.7795
0.7810
Thursday 26 August 2021 (26/08/2021)
0.7812
0.7822
0.7827
0.7792
0.7810
Wednesday 25 August 2021 (25/08/2021)
0.7792
0.7798
0.7803
0.7786
0.7795
Tuesday 24 August 2021 (24/08/2021)
0.7785
0.7801
0.7818
0.7767
0.7793
Monday 23 August 2021 (23/08/2021)
0.7711
0.7756
0.7767
0.7711
0.7739
Friday 20 August 2021 (20/08/2021)
0.7699
0.7704
0.7716
0.7668
0.7692
Thursday 19 August 2021 (19/08/2021)
0.7735
0.7740
0.7752
0.7718
0.7735
Wednesday 18 August 2021 (18/08/2021)
0.7758
0.7774
0.7789
0.7750
0.7770
Tuesday 17 August 2021 (17/08/2021)
0.7835
0.7780
0.7843
0.7791
0.7817
Monday 16 August 2021 (16/08/2021)
0.7822
0.7846
0.7841
0.7818
0.7830
Friday 13 August 2021 (13/08/2021)
0.7827
0.7824
0.7843
0.7819
0.7831
Thursday 12 August 2021 (12/08/2021)
0.7777
0.7834
0.7813
0.7797
0.7805
Wednesday 11 August 2021 (11/08/2021)
0.7773
0.7787
0.7788
0.7759
0.7774
Tuesday 10 August 2021 (10/08/2021)
0.7803
0.7798
0.7818
0.7781
0.7800
Monday 9 August 2021 (09/08/2021)
0.7825
0.7801
0.7831
0.7795
0.7813
Friday 6 August 2021 (06/08/2021)
0.7854
0.7834
0.7874
0.7828
0.7851
Thursday 5 August 2021 (05/08/2021)
0.7887
0.7863
0.7895
0.7854
0.7875
Wednesday 4 August 2021 (04/08/2021)
0.7884
0.7893
0.7893
0.7872
0.7883
Tuesday 3 August 2021 (03/08/2021)
0.7909
0.7895
0.7931
0.7888
0.7910
Monday 2 August 2021 (02/08/2021)
0.7886
0.7899
0.7921
0.7876
0.7899

July

Friday 30 July 2021 (30/07/2021)
0.7942
0.7949
0.7949
0.7915
0.7932
Thursday 29 July 2021 (29/07/2021)
0.7919
0.7930
0.7938
0.7898
0.7918
Wednesday 28 July 2021 (28/07/2021)
0.7861
0.7872
0.7904
0.7843
0.7874
Tuesday 27 July 2021 (27/07/2021)
0.7858
0.7821
0.7884
0.7816
0.7850
Monday 26 July 2021 (26/07/2021)
0.7810
0.7847
0.7851
0.7810
0.7831
Friday 23 July 2021 (23/07/2021)
0.7793
0.7799
0.7825
0.7783
0.7804
Thursday 22 July 2021 (22/07/2021)
0.7834
0.7809
0.7856
0.7804
0.7830
Wednesday 21 July 2021 (21/07/2021)
0.7775
0.7738
0.7802
0.7732
0.7767
Tuesday 20 July 2021 (20/07/2021)
0.7817
0.7787
0.7808
0.7804
0.7806
Monday 19 July 2021 (19/07/2021)
0.7774
0.7824
0.7832
0.7762
0.7797
Friday 16 July 2021 (16/07/2021)
0.7816
0.7838
0.7844
0.7794
0.7819
Thursday 15 July 2021 (15/07/2021)
0.7877
0.7851
0.7889
0.7828
0.7859
Wednesday 14 July 2021 (14/07/2021)
0.7867
0.7872
0.7880
0.7834
0.7857
Tuesday 13 July 2021 (13/07/2021)
0.7885
0.7863
0.7903
0.7854
0.7879
Monday 12 July 2021 (12/07/2021)
0.7894
0.7893
0.7914
0.7877
0.7896
Friday 9 July 2021 (09/07/2021)
0.7911
0.7867
0.7930
0.7864
0.7897
Thursday 8 July 2021 (08/07/2021)
0.7861
0.7884
0.7920
0.7855
0.7888
Wednesday 7 July 2021 (07/07/2021)
0.7901
0.7870
0.7928
0.7856
0.7892
Tuesday 6 July 2021 (06/07/2021)
0.7919
0.7909
0.7924
0.7887
0.7906
Monday 5 July 2021 (05/07/2021)
0.7879
0.7925
0.7915
0.7899
0.7907
Friday 2 July 2021 (02/07/2021)
0.7899
0.7887
0.7904
0.7875
0.7890
Thursday 1 July 2021 (01/07/2021)
0.7919
0.7937
0.7943
0.7897
0.7920

June

Wednesday 30 June 2021 (30/06/2021)
0.7982
0.7962
0.8007
0.7953
0.7980
Tuesday 29 June 2021 (29/06/2021)
0.7946
0.7961
0.7972
0.7934
0.7953
Monday 28 June 2021 (28/06/2021)
0.7978
0.7985
0.7976
0.7870
0.7923
Friday 25 June 2021 (25/06/2021)
0.7999
0.7999
0.8028
0.7984
0.8006
Thursday 24 June 2021 (24/06/2021)
0.7982
0.8020
0.8037
0.7969
0.8003
Wednesday 23 June 2021 (23/06/2021)
0.7962
0.8005
0.7990
0.7968
0.7979
Tuesday 22 June 2021 (22/06/2021)
0.7929
0.7971
0.7976
0.7919
0.7948
Monday 21 June 2021 (21/06/2021)
0.7906
0.7931
0.7943
0.7896
0.7920
Friday 18 June 2021 (18/06/2021)
0.7916
0.7936
0.7965
0.7890
0.7928
Thursday 17 June 2021 (17/06/2021)
0.7992
0.7935
0.7997
0.7921
0.7959
Wednesday 16 June 2021 (16/06/2021)
0.8157
0.8088
0.8163
0.8075
0.8119
Tuesday 15 June 2021 (15/06/2021)
0.8137
0.8140
0.8169
0.8121
0.8145
Monday 14 June 2021 (14/06/2021)
0.8175
0.8145
0.8169
0.8157
0.8163
Friday 11 June 2021 (11/06/2021)
0.8159
0.8187
0.8179
0.8172
0.8176
Thursday 10 June 2021 (10/06/2021)
0.8192
0.8166
0.8202
0.8158
0.8180
Wednesday 9 June 2021 (09/06/2021)
0.8204
0.8236
0.8247
0.8183
0.8215
Tuesday 8 June 2021 (08/06/2021)
0.8183
0.8188
0.8210
0.8177
0.8194
Monday 7 June 2021 (07/06/2021)
0.8178
0.8190
0.8222
0.8175
0.8199
Friday 4 June 2021 (04/06/2021)
0.8165
0.8168
0.8175
0.8133
0.8154
Thursday 3 June 2021 (03/06/2021)
0.8203
0.8174
0.8212
0.8160
0.8186
Wednesday 2 June 2021 (02/06/2021)
0.8192
0.8186
0.8204
0.8165
0.8185
Tuesday 1 June 2021 (01/06/2021)
0.8158
0.8099
0.8149
0.8114
0.8132

May

Monday 31 May 2021 (31/05/2021)
0.8163
0.8167
0.8197
0.8160
0.8179
Friday 28 May 2021 (28/05/2021)
0.8189
0.8161
0.8198
0.8148
0.8173
Thursday 27 May 2021 (27/05/2021)
0.8183
0.8173
0.8197
0.8155
0.8176
Wednesday 26 May 2021 (26/05/2021)
0.8220
0.8208
0.8227
0.8188
0.8208
Tuesday 25 May 2021 (25/05/2021)
0.8148
0.8229
0.8220
0.8155
0.8188
Monday 24 May 2021 (24/05/2021)
0.8147
0.8157
0.8171
0.8141
0.8156
Friday 21 May 2021 (21/05/2021)
0.8183
0.8192
0.8199
0.8169
0.8184
Thursday 20 May 2021 (20/05/2021)
0.8129
0.8120
0.8134
0.8113
0.8124
Wednesday 19 May 2021 (19/05/2021)
0.8168
0.8144
0.8184
0.8125
0.8155
Tuesday 18 May 2021 (18/05/2021)
0.8166
0.8187
0.8194
0.8147
0.8171
Monday 17 May 2021 (17/05/2021)
0.8152
0.8127
0.8165
0.8119
0.8142
Friday 14 May 2021 (14/05/2021)
0.8084
0.8128
0.8135
0.8074
0.8105
Thursday 13 May 2021 (13/05/2021)
0.8026
0.8053
0.8065
0.8017
0.8041
Wednesday 12 May 2021 (12/05/2021)
0.8150
0.8109
0.8133
0.8093
0.8113
Tuesday 11 May 2021 (11/05/2021)
0.8147
0.8159
0.8179
0.8131
0.8155
Monday 10 May 2021 (10/05/2021)
0.8230
0.8116
0.8240
0.8122
0.8181
Friday 7 May 2021 (07/05/2021)
0.8066
0.8126
0.8127
0.8050
0.8089
Thursday 6 May 2021 (06/05/2021)
0.7996
0.8061
0.8065
0.7989
0.8027
Wednesday 5 May 2021 (05/05/2021)
0.8014
0.7997
0.8021
0.7983
0.8002
Tuesday 4 May 2021 (04/05/2021)
0.8026
0.7983
0.8030
0.7975
0.8003
Monday 3 May 2021 (03/05/2021)
0.8049
0.8034
0.8060
0.8010
0.8035

April

Friday 30 April 2021 (30/04/2021)
0.8088
0.8068
0.8100
0.8059
0.8080
Thursday 29 April 2021 (29/04/2021)
0.8096
0.8101
0.8102
0.8082
0.8092
Wednesday 28 April 2021 (28/04/2021)
0.8089
0.8106
0.8112
0.8080
0.8096
Tuesday 27 April 2021 (27/04/2021)
0.8111
0.8111
0.8124
0.8086
0.8105
Monday 26 April 2021 (26/04/2021)
0.8100
0.8097
0.8111
0.8082
0.8097
Friday 23 April 2021 (23/04/2021)
0.8075
0.8095
0.8103
0.8055
0.8079
Thursday 22 April 2021 (22/04/2021)
0.8052
0.8082
0.8107
0.8042
0.8075
Wednesday 21 April 2021 (21/04/2021)
0.8035
0.8066
0.8071
0.7997
0.8034
Tuesday 20 April 2021 (20/04/2021)
0.8076
0.8072
0.8108
0.8064
0.8086
Monday 19 April 2021 (19/04/2021)
0.7999
0.8041
0.8025
0.7953
0.7989
Friday 16 April 2021 (16/04/2021)
0.8035
0.8013
0.8081
0.8007
0.8044
Thursday 15 April 2021 (15/04/2021)
0.8027
0.8039
0.8050
0.8012
0.8031
Wednesday 14 April 2021 (14/04/2021)
0.7987
0.8016
0.8026
0.7974
0.8000
Tuesday 13 April 2021 (13/04/2021)
0.7902
0.7956
0.7958
0.7878
0.7918
Monday 12 April 2021 (12/04/2021)
0.7964
0.7916
0.7973
0.7906
0.7940
Friday 9 April 2021 (09/04/2021)
0.7922
0.7933
0.7939
0.7892
0.7916
Thursday 8 April 2021 (08/04/2021)
0.7850
0.7936
0.7939
0.7833
0.7886
Wednesday 7 April 2021 (07/04/2021)
0.7877
0.7915
0.7937
0.7852
0.7895
Tuesday 6 April 2021 (06/04/2021)
0.7760
0.7887
0.7889
0.7746
0.7818
Monday 5 April 2021 (05/04/2021)
0.7731
0.7762
0.7739
0.7736
0.7738
Friday 2 April 2021 (02/04/2021)
0.7742
0.7734
0.7756
0.7728
0.7742
Thursday 1 April 2021 (01/04/2021)
0.7764
0.7751
0.7778
0.7737
0.7758

March

Wednesday 31 March 2021 (31/03/2021)
0.7769
0.7761
0.7787
0.7752
0.7770
Tuesday 30 March 2021 (30/03/2021)
0.7841
0.7778
0.7815
0.7800
0.7808
Monday 29 March 2021 (29/03/2021)
0.7828
0.7847
0.7846
0.7809
0.7828
Friday 26 March 2021 (26/03/2021)
0.7861
0.7846
0.7905
0.7820
0.7863
Thursday 25 March 2021 (25/03/2021)
0.7890
0.7824
0.7920
0.7810
0.7865
Wednesday 24 March 2021 (24/03/2021)
0.7903
0.7899
0.7931
0.7900
0.7916
Tuesday 23 March 2021 (23/03/2021)
0.7961
0.7913
0.7971
0.7935
0.7953
Monday 22 March 2021 (22/03/2021)
0.7930
0.7971
0.7991
0.7917
0.7954
Friday 19 March 2021 (19/03/2021)
0.7948
0.7961
0.7996
0.7921
0.7959
Thursday 18 March 2021 (18/03/2021)
0.8004
0.7962
0.8024
0.7950
0.7987
Wednesday 17 March 2021 (17/03/2021)
0.7977
0.7979
0.8029
0.7939
0.7984
Tuesday 16 March 2021 (16/03/2021)
0.7954
0.7974
0.8037
0.7945
0.7991
Monday 15 March 2021 (15/03/2021)
0.7983
0.7973
0.7994
0.7927
0.7961
Friday 12 March 2021 (12/03/2021)
0.7984
0.8001
0.8014
0.7952
0.7983
Thursday 11 March 2021 (11/03/2021)
0.7959
0.8014
0.7991
0.7987
0.7989
Wednesday 10 March 2021 (10/03/2021)
0.7977
0.7969
0.8007
0.7944
0.7976
Tuesday 9 March 2021 (09/03/2021)
0.7899
0.7980
0.7951
0.7934
0.7943
Monday 8 March 2021 (08/03/2021)
0.7955
0.7908
0.8007
0.7897
0.7952
Friday 5 March 2021 (05/03/2021)
0.7938
0.7934
0.7959
0.7908
0.7934
Thursday 4 March 2021 (04/03/2021)
0.8042
0.8009
0.8061
0.7995
0.8028
Wednesday 3 March 2021 (03/03/2021)
0.8086
0.8049
0.8120
0.8040
0.8080
Tuesday 2 March 2021 (02/03/2021)
0.8050
0.8075
0.8093
0.8031
0.8062
Monday 1 March 2021 (01/03/2021)
0.8021
0.8059
0.8725
0.7977
0.8351

February

Friday 26 February 2021 (26/02/2021)
0.8126
0.8033
0.8154
0.8016
0.8085
Thursday 25 February 2021 (25/02/2021)
0.8207
0.8268
0.8341
0.8195
0.8268
Wednesday 24 February 2021 (24/02/2021)
0.8170
0.8198
0.8228
0.8155
0.8192
Tuesday 23 February 2021 (23/02/2021)
0.8214
0.8179
0.8291
0.8167
0.8229
Monday 22 February 2021 (22/02/2021)
0.8184
0.8167
0.8238
0.8159
0.8199
Friday 19 February 2021 (19/02/2021)
0.8127
0.8186
0.8183
0.8158
0.8171
Thursday 18 February 2021 (18/02/2021)
0.8184
0.8136
0.8229
0.8117
0.8173
Wednesday 17 February 2021 (17/02/2021)
0.8143
0.8133
0.8175
0.8115
0.8145
Tuesday 16 February 2021 (16/02/2021)
0.8204
0.8190
0.8229
0.8177
0.8203
Monday 15 February 2021 (15/02/2021)
0.8202
0.8196
0.8243
0.8182
0.8213
Friday 12 February 2021 (12/02/2021)
0.8138
0.8134
0.8201
0.8116
0.8159
Thursday 11 February 2021 (11/02/2021)
0.8140
0.8162
0.8185
0.8145
0.8165
Wednesday 10 February 2021 (10/02/2021)
0.8158
0.8150
0.8190
0.8137
0.8164
Tuesday 9 February 2021 (09/02/2021)
0.8099
0.8119
0.8154
0.8088
0.8121
Monday 8 February 2021 (08/02/2021)
0.8046
0.8044
0.8152
0.8037
0.8095
Friday 5 February 2021 (05/02/2021)
0.8013
0.8066
0.8096
0.7998
0.8047
Thursday 4 February 2021 (04/02/2021)
0.8047
0.7973
0.8107
0.7962
0.8035
Wednesday 3 February 2021 (03/02/2021)
0.8050
0.8057
0.8103
0.8027
0.8065
Tuesday 2 February 2021 (02/02/2021)
0.8050
0.8075
0.8112
0.8026
0.8069
Monday 1 February 2021 (01/02/2021)
0.8117
0.8075
0.8143
0.8064
0.8104

January

Friday 29 January 2021 (29/01/2021)
0.8096
0.8133
0.8138
0.8119
0.8129
Thursday 28 January 2021 (28/01/2021)
0.8099
0.8103
0.8143
0.8089
0.8116
Wednesday 27 January 2021 (27/01/2021)
0.8174
0.8140
0.8230
0.8117
0.8174
Tuesday 26 January 2021 (26/01/2021)
0.8194
0.8151
0.8230
0.8147
0.8189
Monday 25 January 2021 (25/01/2021)
0.8174
0.8204
0.8224
0.8166
0.8195
Friday 22 January 2021 (22/01/2021)
0.8175
0.8184
0.8248
0.8174
0.8211
Thursday 21 January 2021 (21/01/2021)
0.8159
0.8186
0.8216
0.8124
0.8170
Wednesday 20 January 2021 (20/01/2021)
0.8146
0.8134
0.8173
0.8079
0.8126
Tuesday 19 January 2021 (19/01/2021)
0.8088
0.8100
0.8145
0.8073
0.8109
Monday 18 January 2021 (18/01/2021)
0.8077
0.8055
0.8138
0.8070
0.8104
Friday 15 January 2021 (15/01/2021)
0.8124
0.8094
0.8189
0.8091
0.8140
Thursday 14 January 2021 (14/01/2021)
0.8123
0.8133
0.8185
0.8109
0.8147
Wednesday 13 January 2021 (13/01/2021)
0.8226
0.8140
0.8265
0.8115
0.8190
Tuesday 12 January 2021 (12/01/2021)
0.8221
0.8190
0.8361
0.8163
0.8262
Monday 11 January 2021 (11/01/2021)
0.8250
0.8156
0.8227
0.8206
0.8217
Friday 8 January 2021 (08/01/2021)
0.8308
0.8262
0.8378
0.8251
0.8315
Thursday 7 January 2021 (07/01/2021)
0.8289
0.8292
0.8376
0.8246
0.8311
Wednesday 6 January 2021 (06/01/2021)
0.8305
0.8329
0.8371
0.8296
0.8334
Tuesday 5 January 2021 (05/01/2021)
0.8233
0.8264
0.8303
0.8228
0.8266
Monday 4 January 2021 (04/01/2021)
0.8209
0.8223
0.8321
0.8206
0.8264
Friday 1 January 2021 (01/01/2021)
0.8220
0.8199
0.8283
0.8190
0.8237