Swedish Krona-Trinidad Tobago Dollar History: 2020

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.8438, reached on 28/12/2020

The lowest level of 2020 was 0.6383 reached 23/03/2020

The average level of 2020 was 0.7374

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/TTD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.8220
0.8199
0.8283
0.8190
0.8237
Wednesday 30 December 2020 (30/12/2020)
0.8295
0.8230
0.8361
0.8223
0.8292
Tuesday 29 December 2020 (29/12/2020)
0.8226
0.8265
0.8350
0.8207
0.8279
Monday 28 December 2020 (28/12/2020)
0.8155
0.8216
0.8438
0.8155
0.8297
Friday 25 December 2020 (25/12/2020)
0.8240
0.8238
0.8256
0.8184
0.8220
Thursday 24 December 2020 (24/12/2020)
0.8240
0.8238
0.8256
0.8184
0.8220
Wednesday 23 December 2020 (23/12/2020)
0.8171
0.8134
0.8184
0.8099
0.8142
Tuesday 22 December 2020 (22/12/2020)
0.8195
0.8162
0.8230
0.8153
0.8192
Monday 21 December 2020 (21/12/2020)
0.8097
0.8122
0.8191
0.8089
0.8140
Friday 18 December 2020 (18/12/2020)
0.8180
0.8233
0.8257
0.8174
0.8216
Thursday 17 December 2020 (17/12/2020)
0.8130
0.8229
0.8195
0.8172
0.8184
Wednesday 16 December 2020 (16/12/2020)
0.8137
0.8140
0.8168
0.8111
0.8140
Tuesday 15 December 2020 (15/12/2020)
0.8104
0.8041
0.8129
0.8036
0.8083
Monday 14 December 2020 (14/12/2020)
0.8085
0.8127
0.8170
0.8037
0.8104
Friday 11 December 2020 (11/12/2020)
0.7965
0.7998
0.8043
0.7951
0.7997
Thursday 10 December 2020 (10/12/2020)
0.7910
0.8019
0.8031
0.7906
0.7969
Wednesday 9 December 2020 (09/12/2020)
0.8071
0.8028
0.8088
0.7985
0.8037
Tuesday 8 December 2020 (08/12/2020)
0.8040
0.7986
0.8067
0.7971
0.8019
Monday 7 December 2020 (07/12/2020)
0.7943
0.8019
0.8093
0.7933
0.8013
Friday 4 December 2020 (04/12/2020)
0.8057
0.8057
0.8079
0.8015
0.8047
Thursday 3 December 2020 (03/12/2020)
0.7990
0.8038
0.8001
0.7998
0.8000
Wednesday 2 December 2020 (02/12/2020)
0.7956
0.8002
0.8007
0.7945
0.7976
Tuesday 1 December 2020 (01/12/2020)
0.7919
0.7953
0.7966
0.7903
0.7935

November

Monday 30 November 2020 (30/11/2020)
0.7985
0.7928
0.8079
0.7922
0.8001
Friday 27 November 2020 (27/11/2020)
0.7938
0.8000
0.8011
0.7931
0.7971
Thursday 26 November 2020 (26/11/2020)
0.7935
0.7948
0.7954
0.7921
0.7938
Wednesday 25 November 2020 (25/11/2020)
0.7915
0.7943
0.7962
0.7913
0.7938
Tuesday 24 November 2020 (24/11/2020)
0.7872
0.7922
0.7931
0.7859
0.7895
Monday 23 November 2020 (23/11/2020)
0.7912
0.7889
0.7932
0.7853
0.7893
Friday 20 November 2020 (20/11/2020)
0.7901
0.7862
0.7907
0.7858
0.7883
Thursday 19 November 2020 (19/11/2020)
0.7882
0.7884
0.7900
0.7847
0.7874
Wednesday 18 November 2020 (18/11/2020)
0.7893
0.7911
0.7916
0.7880
0.7898
Tuesday 17 November 2020 (17/11/2020)
0.7858
0.7878
0.7872
0.7868
0.7870
Monday 16 November 2020 (16/11/2020)
0.7830
0.7869
0.7879
0.7809
0.7844
Friday 13 November 2020 (13/11/2020)
0.7868
0.7780
0.7898
0.7775
0.7837
Thursday 12 November 2020 (12/11/2020)
0.7814
0.7865
0.7885
0.7797
0.7841
Wednesday 11 November 2020 (11/11/2020)
0.7865
0.7879
0.7885
0.7829
0.7857
Tuesday 10 November 2020 (10/11/2020)
0.7915
0.7861
0.7934
0.7843
0.7889
Monday 9 November 2020 (09/11/2020)
0.7846
0.7860
0.7918
0.7838
0.7878
Friday 6 November 2020 (06/11/2020)
0.7793
0.7840
0.7859
0.7782
0.7821
Thursday 5 November 2020 (05/11/2020)
0.7738
0.7727
0.7787
0.7716
0.7752
Wednesday 4 November 2020 (04/11/2020)
0.7644
0.7723
0.7733
0.7601
0.7667
Tuesday 3 November 2020 (03/11/2020)
0.7626
0.7652
0.7633
0.7630
0.7632
Monday 2 November 2020 (02/11/2020)
0.7622
0.7635
0.7673
0.7613
0.7643

October

Friday 30 October 2020 (30/10/2020)
0.7603
0.7662
0.7649
0.7633
0.7641
Thursday 29 October 2020 (29/10/2020)
0.7651
0.7612
0.7672
0.7610
0.7641
Wednesday 28 October 2020 (28/10/2020)
0.7732
0.7658
0.7738
0.7637
0.7688
Tuesday 27 October 2020 (27/10/2020)
0.7766
0.7772
0.7793
0.7757
0.7775
Monday 26 October 2020 (26/10/2020)
0.7728
0.7768
0.7816
0.7725
0.7771
Friday 23 October 2020 (23/10/2020)
0.7735
0.7767
0.7781
0.7724
0.7753
Thursday 22 October 2020 (22/10/2020)
0.7740
0.7744
0.7755
0.7718
0.7737
Wednesday 21 October 2020 (21/10/2020)
0.7811
0.7709
0.7828
0.7696
0.7762
Tuesday 20 October 2020 (20/10/2020)
0.7704
0.7753
0.7770
0.7696
0.7733
Monday 19 October 2020 (19/10/2020)
0.7738
0.7711
0.7738
0.7665
0.7702
Friday 16 October 2020 (16/10/2020)
0.7640
0.7661
0.7686
0.7630
0.7658
Thursday 15 October 2020 (15/10/2020)
0.7647
0.7664
0.7675
0.7611
0.7643
Wednesday 14 October 2020 (14/10/2020)
0.7688
0.7651
0.7730
0.7629
0.7680
Tuesday 13 October 2020 (13/10/2020)
0.7692
0.7738
0.7753
0.7678
0.7716
Monday 12 October 2020 (12/10/2020)
0.7658
0.7653
0.7693
0.7641
0.7667
Friday 9 October 2020 (09/10/2020)
0.7631
0.7640
0.7667
0.7621
0.7644
Thursday 8 October 2020 (08/10/2020)
0.7574
0.7614
0.7599
0.7584
0.7592
Wednesday 7 October 2020 (07/10/2020)
0.7588
0.7581
0.7608
0.7573
0.7591
Tuesday 6 October 2020 (06/10/2020)
0.7601
0.7598
0.7615
0.7573
0.7594
Monday 5 October 2020 (05/10/2020)
0.7570
0.7610
0.7613
0.7595
0.7604
Friday 2 October 2020 (02/10/2020)
0.7625
0.7587
0.7633
0.7579
0.7606
Thursday 1 October 2020 (01/10/2020)
0.7546
0.7598
0.7620
0.7544
0.7582

September

Wednesday 30 September 2020 (30/09/2020)
0.7555
0.7528
0.7569
0.7498
0.7534
Tuesday 29 September 2020 (29/09/2020)
0.7522
0.7570
0.7582
0.7495
0.7539
Monday 28 September 2020 (28/09/2020)
0.7500
0.7548
0.7552
0.7475
0.7514
Friday 25 September 2020 (25/09/2020)
0.7438
0.7414
0.7450
0.7401
0.7426
Thursday 24 September 2020 (24/09/2020)
0.7544
0.7461
0.7557
0.7436
0.7497
Wednesday 23 September 2020 (23/09/2020)
0.7614
0.7532
0.7626
0.7531
0.7579
Tuesday 22 September 2020 (22/09/2020)
0.7682
0.7670
0.7704
0.7646
0.7675
Monday 21 September 2020 (21/09/2020)
0.7757
0.7684
0.7725
0.7706
0.7716
Friday 18 September 2020 (18/09/2020)
0.7722
0.7775
0.7775
0.7700
0.7738
Thursday 17 September 2020 (17/09/2020)
0.7668
0.7683
0.7706
0.7621
0.7664
Wednesday 16 September 2020 (16/09/2020)
0.7695
0.7681
0.7714
0.7664
0.7689
Tuesday 15 September 2020 (15/09/2020)
0.7746
0.7702
0.7767
0.7698
0.7733
Monday 14 September 2020 (14/09/2020)
0.7701
0.7718
0.7725
0.7682
0.7704
Friday 11 September 2020 (11/09/2020)
0.7710
0.7716
0.7762
0.7698
0.7730
Thursday 10 September 2020 (10/09/2020)
0.7683
0.7823
0.7805
0.7707
0.7756
Wednesday 9 September 2020 (09/09/2020)
0.7628
0.7693
0.7713
0.7626
0.7670
Tuesday 8 September 2020 (08/09/2020)
0.7650
0.7705
0.7718
0.7644
0.7681
Monday 7 September 2020 (07/09/2020)
0.7734
0.7703
0.7734
0.7718
0.7726
Friday 4 September 2020 (04/09/2020)
0.7741
0.7747
0.7757
0.7718
0.7738
Thursday 3 September 2020 (03/09/2020)
0.7763
0.7735
0.7754
0.7750
0.7752
Wednesday 2 September 2020 (02/09/2020)
0.7840
0.7771
0.7823
0.7814
0.7819
Tuesday 1 September 2020 (01/09/2020)
0.7786
0.7850
0.7825
0.7812
0.7819

August

Monday 31 August 2020 (31/08/2020)
0.7822
0.7794
0.7854
0.7789
0.7822
Friday 28 August 2020 (28/08/2020)
0.7750
0.7823
0.7804
0.7801
0.7803
Thursday 27 August 2020 (27/08/2020)
0.7765
0.7762
0.7780
0.7737
0.7759
Wednesday 26 August 2020 (26/08/2020)
0.7718
0.7731
0.7732
0.7709
0.7721
Tuesday 25 August 2020 (25/08/2020)
0.7725
0.7727
0.7742
0.7714
0.7728
Monday 24 August 2020 (24/08/2020)
0.7714
0.7734
0.7752
0.7711
0.7732
Friday 21 August 2020 (21/08/2020)
0.7739
0.7737
0.7753
0.7702
0.7728
Thursday 20 August 2020 (20/08/2020)
0.7847
0.7723
0.7823
0.7757
0.7790
Wednesday 19 August 2020 (19/08/2020)
0.7780
0.7857
0.7814
0.7809
0.7812
Tuesday 18 August 2020 (18/08/2020)
0.7754
0.7787
0.7782
0.7763
0.7773
Monday 17 August 2020 (17/08/2020)
0.7763
0.7763
0.7789
0.7753
0.7771
Friday 14 August 2020 (14/08/2020)
0.7790
0.7783
0.7801
0.7744
0.7773
Thursday 13 August 2020 (13/08/2020)
0.7817
0.7800
0.7825
0.7782
0.7804
Wednesday 12 August 2020 (12/08/2020)
0.7710
0.7783
0.7791
0.7695
0.7743
Tuesday 11 August 2020 (11/08/2020)
0.7725
0.7736
0.7750
0.7712
0.7731
Monday 10 August 2020 (10/08/2020)
0.7700
0.7684
0.7724
0.7679
0.7702
Friday 7 August 2020 (07/08/2020)
0.7740
0.7737
0.7767
0.7720
0.7744
Thursday 6 August 2020 (06/08/2020)
0.7832
0.7793
0.7839
0.7747
0.7793
Wednesday 5 August 2020 (05/08/2020)
0.7714
0.7800
0.7763
0.7743
0.7753
Tuesday 4 August 2020 (04/08/2020)
0.7703
0.7724
0.7736
0.7693
0.7715
Monday 3 August 2020 (03/08/2020)
0.7665
0.7692
0.7703
0.7642
0.7673

July

Friday 31 July 2020 (31/07/2020)
0.7708
0.7725
0.7729
0.7711
0.7720
Thursday 30 July 2020 (30/07/2020)
0.7731
0.7719
0.7744
0.7671
0.7708
Wednesday 29 July 2020 (29/07/2020)
0.7658
0.7737
0.7702
0.7691
0.7697
Tuesday 28 July 2020 (28/07/2020)
0.7732
0.7665
0.7746
0.7658
0.7702
Monday 27 July 2020 (27/07/2020)
0.7706
0.7730
0.7746
0.7685
0.7716
Friday 24 July 2020 (24/07/2020)
0.7597
0.7613
0.7617
0.7595
0.7606
Thursday 23 July 2020 (23/07/2020)
0.7600
0.7606
0.7648
0.7597
0.7623
Wednesday 22 July 2020 (22/07/2020)
0.7586
0.7590
0.7641
0.7586
0.7614
Tuesday 21 July 2020 (21/07/2020)
0.7550
0.7585
0.7592
0.7533
0.7563
Monday 20 July 2020 (20/07/2020)
0.7445
0.7494
0.7493
0.7469
0.7481
Friday 17 July 2020 (17/07/2020)
0.7434
0.7469
0.7498
0.7430
0.7464
Thursday 16 July 2020 (16/07/2020)
0.7415
0.7421
0.7442
0.7407
0.7425
Wednesday 15 July 2020 (15/07/2020)
0.7402
0.7471
0.7447
0.7410
0.7429
Tuesday 14 July 2020 (14/07/2020)
0.7330
0.7412
0.7426
0.7326
0.7376
Monday 13 July 2020 (13/07/2020)
0.7329
0.7371
0.7396
0.7321
0.7359
Friday 10 July 2020 (10/07/2020)
0.7327
0.7347
0.7350
0.7308
0.7329
Thursday 9 July 2020 (09/07/2020)
0.7307
0.7336
0.7331
0.7320
0.7326
Wednesday 8 July 2020 (08/07/2020)
0.7288
0.7316
0.7332
0.7277
0.7305
Tuesday 7 July 2020 (07/07/2020)
0.7300
0.7258
0.7313
0.7249
0.7281
Monday 6 July 2020 (06/07/2020)
0.7240
0.7301
0.7307
0.7236
0.7272
Friday 3 July 2020 (03/07/2020)
0.7257
0.7237
0.7255
0.7246
0.7251
Thursday 2 July 2020 (02/07/2020)
0.7272
0.7266
0.7303
0.7249
0.7276
Wednesday 1 July 2020 (01/07/2020)
0.7153
0.7194
0.7195
0.7157
0.7176

June

Tuesday 30 June 2020 (30/06/2020)
0.7247
0.7158
0.7218
0.7192
0.7205
Monday 29 June 2020 (29/06/2020)
0.7220
0.7254
0.7296
0.7208
0.7252
Friday 26 June 2020 (26/06/2020)
0.7240
0.7277
0.7289
0.7220
0.7255
Thursday 25 June 2020 (25/06/2020)
0.7270
0.7264
0.7271
0.7259
0.7265
Wednesday 24 June 2020 (24/06/2020)
0.7276
0.7277
0.7308
0.7252
0.7280
Tuesday 23 June 2020 (23/06/2020)
0.7196
0.7225
0.7266
0.7173
0.7220
Monday 22 June 2020 (22/06/2020)
0.7175
0.7172
0.7206
0.7158
0.7182
Friday 19 June 2020 (19/06/2020)
0.7137
0.7144
0.7181
0.7126
0.7154
Thursday 18 June 2020 (18/06/2020)
0.7233
0.7227
0.7261
0.7217
0.7239
Wednesday 17 June 2020 (17/06/2020)
0.7201
0.7244
0.7254
0.7193
0.7224
Tuesday 16 June 2020 (16/06/2020)
0.7297
0.7248
0.7301
0.7218
0.7260
Monday 15 June 2020 (15/06/2020)
0.7209
0.7214
0.7234
0.7169
0.7202
Friday 12 June 2020 (12/06/2020)
0.7246
0.7283
0.7294
0.7239
0.7267
Thursday 11 June 2020 (11/06/2020)
0.7305
0.7278
0.7339
0.7273
0.7306
Wednesday 10 June 2020 (10/06/2020)
0.7283
0.7371
0.7312
0.7301
0.7307
Tuesday 9 June 2020 (09/06/2020)
0.7295
0.7293
0.7335
0.7265
0.7300
Monday 8 June 2020 (08/06/2020)
0.7335
0.7299
0.7358
0.7297
0.7328
Friday 5 June 2020 (05/06/2020)
0.7381
0.7355
0.7398
0.7315
0.7357
Thursday 4 June 2020 (04/06/2020)
0.7261
0.7318
0.7348
0.7247
0.7298
Wednesday 3 June 2020 (03/06/2020)
0.7255
0.7278
0.7293
0.7224
0.7259
Tuesday 2 June 2020 (02/06/2020)
0.7256
0.7242
0.7259
0.7207
0.7233
Monday 1 June 2020 (01/06/2020)
0.7202
0.7149
0.7223
0.7130
0.7177

May

Friday 29 May 2020 (29/05/2020)
0.7100
0.7164
0.7180
0.7091
0.7136
Thursday 28 May 2020 (28/05/2020)
0.7025
0.7052
0.7066
0.7005
0.7036
Wednesday 27 May 2020 (27/05/2020)
0.7002
0.7079
0.7059
0.7006
0.7033
Tuesday 26 May 2020 (26/05/2020)
0.7057
0.7011
0.7060
0.6979
0.7020
Monday 25 May 2020 (25/05/2020)
0.6982
0.6988
0.7002
0.6966
0.6984
Friday 22 May 2020 (22/05/2020)
0.7001
0.6996
0.7006
0.6961
0.6984
Thursday 21 May 2020 (21/05/2020)
0.7045
0.7029
0.7064
0.7008
0.7036
Wednesday 20 May 2020 (20/05/2020)
0.6959
0.7043
0.7053
0.6953
0.7003
Tuesday 19 May 2020 (19/05/2020)
0.6995
0.6974
0.7014
0.6970
0.6992
Monday 18 May 2020 (18/05/2020)
0.6905
0.6957
0.6962
0.6885
0.6924
Friday 15 May 2020 (15/05/2020)
0.6880
0.6918
0.6918
0.6855
0.6887
Thursday 14 May 2020 (14/05/2020)
0.6849
0.6858
0.6859
0.6815
0.6837
Wednesday 13 May 2020 (13/05/2020)
0.6950
0.6940
0.6982
0.6919
0.6951
Tuesday 12 May 2020 (12/05/2020)
0.6857
0.6966
0.6987
0.6840
0.6914
Monday 11 May 2020 (11/05/2020)
0.6852
0.6833
0.6907
0.6824
0.6866
Friday 8 May 2020 (08/05/2020)
0.6893
0.6906
0.6919
0.6876
0.6898
Thursday 7 May 2020 (07/05/2020)
0.6798
0.6810
0.6836
0.6777
0.6807
Wednesday 6 May 2020 (06/05/2020)
0.6768
0.6813
0.6815
0.6766
0.6791
Tuesday 5 May 2020 (05/05/2020)
0.6858
0.6876
0.6884
0.6825
0.6855
Monday 4 May 2020 (04/05/2020)
0.6806
0.6831
0.6840
0.6772
0.6806
Friday 1 May 2020 (01/05/2020)
0.6876
0.6868
0.6892
0.6842
0.6867

April

Thursday 30 April 2020 (30/04/2020)
0.6876
0.6868
0.6892
0.6842
0.6867
Wednesday 29 April 2020 (29/04/2020)
0.6867
0.6825
0.6852
0.6838
0.6845
Tuesday 28 April 2020 (28/04/2020)
0.6756
0.6877
0.6846
0.6776
0.6811
Monday 27 April 2020 (27/04/2020)
0.6764
0.6766
0.6783
0.6738
0.6761
Friday 24 April 2020 (24/04/2020)
0.6720
0.6735
0.6734
0.6703
0.6719
Thursday 23 April 2020 (23/04/2020)
0.6713
0.6726
0.6730
0.6688
0.6709
Wednesday 22 April 2020 (22/04/2020)
0.6725
0.6705
0.6736
0.6693
0.6715
Tuesday 21 April 2020 (21/04/2020)
0.6683
0.6708
0.6726
0.6665
0.6696
Monday 20 April 2020 (20/04/2020)
0.6730
0.6753
0.6758
0.6733
0.6746
Friday 17 April 2020 (17/04/2020)
0.6731
0.6742
0.6747
0.6717
0.6732
Thursday 16 April 2020 (16/04/2020)
0.6703
0.6742
0.6750
0.6693
0.6722
Wednesday 15 April 2020 (15/04/2020)
0.6730
0.6720
0.6760
0.6702
0.6731
Tuesday 14 April 2020 (14/04/2020)
0.6765
0.6747
0.6785
0.6707
0.6746
Monday 13 April 2020 (13/04/2020)
0.6781
0.6701
0.6789
0.6692
0.6741
Friday 10 April 2020 (10/04/2020)
0.6732
0.6771
0.6782
0.6693
0.6738
Thursday 9 April 2020 (09/04/2020)
0.6732
0.6771
0.6782
0.6693
0.6738
Wednesday 8 April 2020 (08/04/2020)
0.6729
0.6688
0.6733
0.6664
0.6699
Tuesday 7 April 2020 (07/04/2020)
0.6713
0.6702
0.6757
0.6691
0.6724
Monday 6 April 2020 (06/04/2020)
0.6647
0.6714
0.6716
0.6627
0.6672
Friday 3 April 2020 (03/04/2020)
0.6626
0.6639
0.6667
0.6606
0.6637
Thursday 2 April 2020 (02/04/2020)
0.6788
0.6715
0.6788
0.6679
0.6734
Wednesday 1 April 2020 (01/04/2020)
0.6810
0.6759
0.6822
0.6696
0.6759

March

Tuesday 31 March 2020 (31/03/2020)
0.6708
0.6801
0.6809
0.6670
0.6740
Monday 30 March 2020 (30/03/2020)
0.6808
0.6730
0.6829
0.6698
0.6764
Friday 27 March 2020 (27/03/2020)
0.6790
0.6704
0.6828
0.6678
0.6753
Thursday 26 March 2020 (26/03/2020)
0.6737
0.6653
0.6806
0.6650
0.6728
Wednesday 25 March 2020 (25/03/2020)
0.6737
0.6683
0.6752
0.6651
0.6702
Tuesday 24 March 2020 (24/03/2020)
0.6506
0.6668
0.6577
0.6559
0.6568
Monday 23 March 2020 (23/03/2020)
0.6398
0.6512
0.6597
0.6383
0.6490
Friday 20 March 2020 (20/03/2020)
0.6668
0.6573
0.6696
0.6492
0.6594
Thursday 19 March 2020 (19/03/2020)
0.6549
0.6562
0.6642
0.6433
0.6538
Wednesday 18 March 2020 (18/03/2020)
0.6849
0.6744
0.6790
0.6718
0.6754
Tuesday 17 March 2020 (17/03/2020)
0.6804
0.6858
0.6863
0.6743
0.6803
Monday 16 March 2020 (16/03/2020)
0.6911
0.6915
0.6994
0.6839
0.6917
Friday 13 March 2020 (13/03/2020)
0.6899
0.7098
0.7123
0.6863
0.6993
Thursday 12 March 2020 (12/03/2020)
0.7148
0.7021
0.7071
0.7026
0.7049
Wednesday 11 March 2020 (11/03/2020)
0.7103
0.7154
0.7162
0.7081
0.7122
Tuesday 10 March 2020 (10/03/2020)
0.7138
0.7190
0.7194
0.7130
0.7162
Monday 9 March 2020 (09/03/2020)
0.7197
0.7147
0.7249
0.7127
0.7188
Friday 6 March 2020 (06/03/2020)
0.7194
0.7177
0.7228
0.7162
0.7195
Thursday 5 March 2020 (05/03/2020)
0.7151
0.7139
0.7156
0.7118
0.7137
Wednesday 4 March 2020 (04/03/2020)
0.7124
0.7091
0.7172
0.7082
0.7127
Tuesday 3 March 2020 (03/03/2020)
0.7102
0.7109
0.7187
0.7064
0.7126
Monday 2 March 2020 (02/03/2020)
0.6924
0.6978
0.7000
0.6912
0.6956

February

Friday 28 February 2020 (28/02/2020)
0.6924
0.6978
0.7000
0.6912
0.6956
Thursday 27 February 2020 (27/02/2020)
0.6924
0.6978
0.7000
0.6912
0.6956
Wednesday 26 February 2020 (26/02/2020)
0.6926
0.6954
0.6961
0.6914
0.6938
Tuesday 25 February 2020 (25/02/2020)
0.6916
0.6936
0.6923
0.6910
0.6917
Monday 24 February 2020 (24/02/2020)
0.6887
0.6925
0.6934
0.6864
0.6899
Friday 21 February 2020 (21/02/2020)
0.6871
0.6949
0.6903
0.6896
0.6900
Thursday 20 February 2020 (20/02/2020)
0.6879
0.6880
0.6899
0.6861
0.6880
Wednesday 19 February 2020 (19/02/2020)
0.6896
0.6938
0.6939
0.6865
0.6902
Tuesday 18 February 2020 (18/02/2020)
0.6970
0.6925
0.6970
0.6913
0.6942
Monday 17 February 2020 (17/02/2020)
0.6939
0.6979
0.6982
0.6930
0.6956
Friday 14 February 2020 (14/02/2020)
0.6974
0.6942
0.6981
0.6935
0.6958
Thursday 13 February 2020 (13/02/2020)
0.7033
0.6959
0.7036
0.6942
0.6989
Wednesday 12 February 2020 (12/02/2020)
0.7025
0.7023
0.7036
0.7012
0.7024
Tuesday 11 February 2020 (11/02/2020)
0.7001
0.6997
0.7008
0.6979
0.6994
Monday 10 February 2020 (10/02/2020)
0.7005
0.6994
0.7024
0.6967
0.6996
Friday 7 February 2020 (07/02/2020)
0.7023
0.7019
0.7022
0.6995
0.7009
Thursday 6 February 2020 (06/02/2020)
0.7068
0.7032
0.7055
0.7045
0.7050
Wednesday 5 February 2020 (05/02/2020)
0.7053
0.7074
0.7105
0.7039
0.7072
Tuesday 4 February 2020 (04/02/2020)
0.7011
0.7034
0.7043
0.7004
0.7024
Monday 3 February 2020 (03/02/2020)
0.6976
0.7031
0.7036
0.6965
0.7001

January

Friday 31 January 2020 (31/01/2020)
0.7025
0.6975
0.7031
0.6962
0.6997
Thursday 30 January 2020 (30/01/2020)
0.7044
0.6993
0.7065
0.6972
0.7019
Wednesday 29 January 2020 (29/01/2020)
0.7014
0.7020
0.7028
0.7012
0.7020
Tuesday 28 January 2020 (28/01/2020)
0.7021
0.7023
0.7038
0.7014
0.7026
Monday 27 January 2020 (27/01/2020)
0.7061
0.7031
0.7068
0.7021
0.7045
Friday 24 January 2020 (24/01/2020)
0.7070
0.7073
0.7084
0.7050
0.7067
Thursday 23 January 2020 (23/01/2020)
0.7103
0.7089
0.7111
0.7075
0.7093
Wednesday 22 January 2020 (22/01/2020)
0.7129
0.7097
0.7139
0.7073
0.7106
Tuesday 21 January 2020 (21/01/2020)
0.7082
0.7099
0.7092
0.7087
0.7090
Monday 20 January 2020 (20/01/2020)
0.7096
0.7092
0.7118
0.7087
0.7103
Friday 17 January 2020 (17/01/2020)
0.7093
0.7114
0.7120
0.7070
0.7095
Thursday 16 January 2020 (16/01/2020)
0.7143
0.7101
0.7148
0.7099
0.7124
Wednesday 15 January 2020 (15/01/2020)
0.7127
0.7116
0.7140
0.7113
0.7127
Tuesday 14 January 2020 (14/01/2020)
0.7138
0.7120
0.7152
0.7117
0.7135
Monday 13 January 2020 (13/01/2020)
0.7068
0.7120
0.7120
0.7057
0.7089
Friday 10 January 2020 (10/01/2020)
0.7121
0.7118
0.7128
0.7097
0.7113
Thursday 9 January 2020 (09/01/2020)
0.7093
0.7086
0.7120
0.7081
0.7101
Wednesday 8 January 2020 (08/01/2020)
0.7138
0.7148
0.7159
0.7120
0.7140
Tuesday 7 January 2020 (07/01/2020)
0.7163
0.7147
0.7177
0.7135
0.7156
Monday 6 January 2020 (06/01/2020)
0.7220
0.7176
0.7231
0.7165
0.7198
Friday 3 January 2020 (03/01/2020)
0.7169
0.7178
0.7186
0.7126
0.7156
Thursday 2 January 2020 (02/01/2020)
0.7182
0.7245
0.7250
0.7180
0.7215
Wednesday 1 January 2020 (01/01/2020)
0.7271
0.7180
0.7281
0.7174
0.7228