Swedish Krona-Trinidad Tobago Dollar History: 2020

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.8438 on 28/12/2020

Lowest exchange rate of 2020: 0.6383 on 23/03/2020

Average exchange rate of 2020: 0.7374

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Trinidad Tobago Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.8220
0.8199
0.8283
0.8190
0.8237
Wednesday 30 December 2020 (30/12/2020)
0.8295
0.8230
0.8361
0.8223
0.8292
Tuesday 29 December 2020 (29/12/2020)
0.8226
0.8265
0.8350
0.8207
0.8279
Monday 28 December 2020 (28/12/2020)
0.8155
0.8216
0.8438
0.8155
0.8297
Friday 25 December 2020 (25/12/2020)
0.8240
0.8238
0.8256
0.8184
0.8220
Thursday 24 December 2020 (24/12/2020)
0.8240
0.8238
0.8256
0.8184
0.8220
Wednesday 23 December 2020 (23/12/2020)
0.8171
0.8134
0.8184
0.8099
0.8142
Tuesday 22 December 2020 (22/12/2020)
0.8195
0.8162
0.8230
0.8153
0.8192
Monday 21 December 2020 (21/12/2020)
0.8097
0.8122
0.8191
0.8089
0.8140
Friday 18 December 2020 (18/12/2020)
0.8180
0.8233
0.8257
0.8174
0.8216
Thursday 17 December 2020 (17/12/2020)
0.8130
0.8229
0.8195
0.8172
0.8184
Wednesday 16 December 2020 (16/12/2020)
0.8137
0.8140
0.8168
0.8111
0.8140
Tuesday 15 December 2020 (15/12/2020)
0.8104
0.8041
0.8129
0.8036
0.8083
Monday 14 December 2020 (14/12/2020)
0.8085
0.8127
0.8170
0.8037
0.8104
Friday 11 December 2020 (11/12/2020)
0.7965
0.7998
0.8043
0.7951
0.7997
Thursday 10 December 2020 (10/12/2020)
0.7910
0.8019
0.8031
0.7906
0.7969
Wednesday 9 December 2020 (09/12/2020)
0.8071
0.8028
0.8088
0.7985
0.8037
Tuesday 8 December 2020 (08/12/2020)
0.8040
0.7986
0.8067
0.7971
0.8019
Monday 7 December 2020 (07/12/2020)
0.7943
0.8019
0.8093
0.7933
0.8013
Friday 4 December 2020 (04/12/2020)
0.8057
0.8057
0.8079
0.8015
0.8047
Thursday 3 December 2020 (03/12/2020)
0.7990
0.8038
0.8001
0.7998
0.8000
Wednesday 2 December 2020 (02/12/2020)
0.7956
0.8002
0.8007
0.7945
0.7976
Tuesday 1 December 2020 (01/12/2020)
0.7919
0.7953
0.7966
0.7903
0.7935

November

Monday 30 November 2020 (30/11/2020)
0.7985
0.7928
0.8079
0.7922
0.8001
Friday 27 November 2020 (27/11/2020)
0.7938
0.8000
0.8011
0.7931
0.7971
Thursday 26 November 2020 (26/11/2020)
0.7935
0.7948
0.7954
0.7921
0.7938
Wednesday 25 November 2020 (25/11/2020)
0.7915
0.7943
0.7962
0.7913
0.7938
Tuesday 24 November 2020 (24/11/2020)
0.7872
0.7922
0.7931
0.7859
0.7895
Monday 23 November 2020 (23/11/2020)
0.7912
0.7889
0.7932
0.7853
0.7893
Friday 20 November 2020 (20/11/2020)
0.7901
0.7862
0.7907
0.7858
0.7883
Thursday 19 November 2020 (19/11/2020)
0.7882
0.7884
0.7900
0.7847
0.7874
Wednesday 18 November 2020 (18/11/2020)
0.7893
0.7911
0.7916
0.7880
0.7898
Tuesday 17 November 2020 (17/11/2020)
0.7858
0.7878
0.7872
0.7868
0.7870
Monday 16 November 2020 (16/11/2020)
0.7830
0.7869
0.7879
0.7809
0.7844
Friday 13 November 2020 (13/11/2020)
0.7868
0.7780
0.7898
0.7775
0.7837
Thursday 12 November 2020 (12/11/2020)
0.7814
0.7865
0.7885
0.7797
0.7841
Wednesday 11 November 2020 (11/11/2020)
0.7865
0.7879
0.7885
0.7829
0.7857
Tuesday 10 November 2020 (10/11/2020)
0.7915
0.7861
0.7934
0.7843
0.7889
Monday 9 November 2020 (09/11/2020)
0.7846
0.7860
0.7918
0.7838
0.7878
Friday 6 November 2020 (06/11/2020)
0.7793
0.7840
0.7859
0.7782
0.7821
Thursday 5 November 2020 (05/11/2020)
0.7738
0.7727
0.7787
0.7716
0.7752
Wednesday 4 November 2020 (04/11/2020)
0.7644
0.7723
0.7733
0.7601
0.7667
Tuesday 3 November 2020 (03/11/2020)
0.7626
0.7652
0.7633
0.7630
0.7632
Monday 2 November 2020 (02/11/2020)
0.7622
0.7635
0.7673
0.7613
0.7643

October

Friday 30 October 2020 (30/10/2020)
0.7603
0.7662
0.7649
0.7633
0.7641
Thursday 29 October 2020 (29/10/2020)
0.7651
0.7612
0.7672
0.7610
0.7641
Wednesday 28 October 2020 (28/10/2020)
0.7732
0.7658
0.7738
0.7637
0.7688
Tuesday 27 October 2020 (27/10/2020)
0.7766
0.7772
0.7793
0.7757
0.7775
Monday 26 October 2020 (26/10/2020)
0.7728
0.7768
0.7816
0.7725
0.7771
Friday 23 October 2020 (23/10/2020)
0.7735
0.7767
0.7781
0.7724
0.7753
Thursday 22 October 2020 (22/10/2020)
0.7740
0.7744
0.7755
0.7718
0.7737
Wednesday 21 October 2020 (21/10/2020)
0.7811
0.7709
0.7828
0.7696
0.7762
Tuesday 20 October 2020 (20/10/2020)
0.7704
0.7753
0.7770
0.7696
0.7733
Monday 19 October 2020 (19/10/2020)
0.7738
0.7711
0.7738
0.7665
0.7702
Friday 16 October 2020 (16/10/2020)
0.7640
0.7661
0.7686
0.7630
0.7658
Thursday 15 October 2020 (15/10/2020)
0.7647
0.7664
0.7675
0.7611
0.7643
Wednesday 14 October 2020 (14/10/2020)
0.7688
0.7651
0.7730
0.7629
0.7680
Tuesday 13 October 2020 (13/10/2020)
0.7692
0.7738
0.7753
0.7678
0.7716
Monday 12 October 2020 (12/10/2020)
0.7658
0.7653
0.7693
0.7641
0.7667
Friday 9 October 2020 (09/10/2020)
0.7631
0.7640
0.7667
0.7621
0.7644
Thursday 8 October 2020 (08/10/2020)
0.7574
0.7614
0.7599
0.7584
0.7592
Wednesday 7 October 2020 (07/10/2020)
0.7588
0.7581
0.7608
0.7573
0.7591
Tuesday 6 October 2020 (06/10/2020)
0.7601
0.7598
0.7615
0.7573
0.7594
Monday 5 October 2020 (05/10/2020)
0.7570
0.7610
0.7613
0.7595
0.7604
Friday 2 October 2020 (02/10/2020)
0.7625
0.7587
0.7633
0.7579
0.7606
Thursday 1 October 2020 (01/10/2020)
0.7546
0.7598
0.7620
0.7544
0.7582

September

Wednesday 30 September 2020 (30/09/2020)
0.7555
0.7528
0.7569
0.7498
0.7534
Tuesday 29 September 2020 (29/09/2020)
0.7522
0.7570
0.7582
0.7495
0.7539
Monday 28 September 2020 (28/09/2020)
0.7500
0.7548
0.7552
0.7475
0.7514
Friday 25 September 2020 (25/09/2020)
0.7438
0.7414
0.7450
0.7401
0.7426
Thursday 24 September 2020 (24/09/2020)
0.7544
0.7461
0.7557
0.7436
0.7497
Wednesday 23 September 2020 (23/09/2020)
0.7614
0.7532
0.7626
0.7531
0.7579
Tuesday 22 September 2020 (22/09/2020)
0.7682
0.7670
0.7704
0.7646
0.7675
Monday 21 September 2020 (21/09/2020)
0.7757
0.7684
0.7725
0.7706
0.7716
Friday 18 September 2020 (18/09/2020)
0.7722
0.7775
0.7775
0.7700
0.7738
Thursday 17 September 2020 (17/09/2020)
0.7668
0.7683
0.7706
0.7621
0.7664
Wednesday 16 September 2020 (16/09/2020)
0.7695
0.7681
0.7714
0.7664
0.7689
Tuesday 15 September 2020 (15/09/2020)
0.7746
0.7702
0.7767
0.7698
0.7733
Monday 14 September 2020 (14/09/2020)
0.7701
0.7718
0.7725
0.7682
0.7704
Friday 11 September 2020 (11/09/2020)
0.7710
0.7716
0.7762
0.7698
0.7730
Thursday 10 September 2020 (10/09/2020)
0.7683
0.7823
0.7805
0.7707
0.7756
Wednesday 9 September 2020 (09/09/2020)
0.7628
0.7693
0.7713
0.7626
0.7670
Tuesday 8 September 2020 (08/09/2020)
0.7650
0.7705
0.7718
0.7644
0.7681
Monday 7 September 2020 (07/09/2020)
0.7734
0.7703
0.7734
0.7718
0.7726
Friday 4 September 2020 (04/09/2020)
0.7741
0.7747
0.7757
0.7718
0.7738
Thursday 3 September 2020 (03/09/2020)
0.7763
0.7735
0.7754
0.7750
0.7752
Wednesday 2 September 2020 (02/09/2020)
0.7840
0.7771
0.7823
0.7814
0.7819
Tuesday 1 September 2020 (01/09/2020)
0.7786
0.7850
0.7825
0.7812
0.7819

August

Monday 31 August 2020 (31/08/2020)
0.7822
0.7794
0.7854
0.7789
0.7822
Friday 28 August 2020 (28/08/2020)
0.7750
0.7823
0.7804
0.7801
0.7803
Thursday 27 August 2020 (27/08/2020)
0.7765
0.7762
0.7780
0.7737
0.7759
Wednesday 26 August 2020 (26/08/2020)
0.7718
0.7731
0.7732
0.7709
0.7721
Tuesday 25 August 2020 (25/08/2020)
0.7725
0.7727
0.7742
0.7714
0.7728
Monday 24 August 2020 (24/08/2020)
0.7714
0.7734
0.7752
0.7711
0.7732
Friday 21 August 2020 (21/08/2020)
0.7739
0.7737
0.7753
0.7702
0.7728
Thursday 20 August 2020 (20/08/2020)
0.7847
0.7723
0.7823
0.7757
0.7790
Wednesday 19 August 2020 (19/08/2020)
0.7780
0.7857
0.7814
0.7809
0.7812
Tuesday 18 August 2020 (18/08/2020)
0.7754
0.7787
0.7782
0.7763
0.7773
Monday 17 August 2020 (17/08/2020)
0.7763
0.7763
0.7789
0.7753
0.7771
Friday 14 August 2020 (14/08/2020)
0.7790
0.7783
0.7801
0.7744
0.7773
Thursday 13 August 2020 (13/08/2020)
0.7817
0.7800
0.7825
0.7782
0.7804
Wednesday 12 August 2020 (12/08/2020)
0.7710
0.7783
0.7791
0.7695
0.7743
Tuesday 11 August 2020 (11/08/2020)
0.7725
0.7736
0.7750
0.7712
0.7731
Monday 10 August 2020 (10/08/2020)
0.7700
0.7684
0.7724
0.7679
0.7702
Friday 7 August 2020 (07/08/2020)
0.7740
0.7737
0.7767
0.7720
0.7744
Thursday 6 August 2020 (06/08/2020)
0.7832
0.7793
0.7839
0.7747
0.7793
Wednesday 5 August 2020 (05/08/2020)
0.7714
0.7800
0.7763
0.7743
0.7753
Tuesday 4 August 2020 (04/08/2020)
0.7703
0.7724
0.7736
0.7693
0.7715
Monday 3 August 2020 (03/08/2020)
0.7665
0.7692
0.7703
0.7642
0.7673

July

Friday 31 July 2020 (31/07/2020)
0.7708
0.7725
0.7729
0.7711
0.7720
Thursday 30 July 2020 (30/07/2020)
0.7731
0.7719
0.7744
0.7671
0.7708
Wednesday 29 July 2020 (29/07/2020)
0.7658
0.7737
0.7702
0.7691
0.7697
Tuesday 28 July 2020 (28/07/2020)
0.7732
0.7665
0.7746
0.7658
0.7702
Monday 27 July 2020 (27/07/2020)
0.7706
0.7730
0.7746
0.7685
0.7716
Friday 24 July 2020 (24/07/2020)
0.7597
0.7613
0.7617
0.7595
0.7606
Thursday 23 July 2020 (23/07/2020)
0.7600
0.7606
0.7648
0.7597
0.7623
Wednesday 22 July 2020 (22/07/2020)
0.7586
0.7590
0.7641
0.7586
0.7614
Tuesday 21 July 2020 (21/07/2020)
0.7550
0.7585
0.7592
0.7533
0.7563
Monday 20 July 2020 (20/07/2020)
0.7445
0.7494
0.7493
0.7469
0.7481
Friday 17 July 2020 (17/07/2020)
0.7434
0.7469
0.7498
0.7430
0.7464
Thursday 16 July 2020 (16/07/2020)
0.7415
0.7421
0.7442
0.7407
0.7425
Wednesday 15 July 2020 (15/07/2020)
0.7402
0.7471
0.7447
0.7410
0.7429
Tuesday 14 July 2020 (14/07/2020)
0.7330
0.7412
0.7426
0.7326
0.7376
Monday 13 July 2020 (13/07/2020)
0.7329
0.7371
0.7396
0.7321
0.7359
Friday 10 July 2020 (10/07/2020)
0.7327
0.7347
0.7350
0.7308
0.7329
Thursday 9 July 2020 (09/07/2020)
0.7307
0.7336
0.7331
0.7320
0.7326
Wednesday 8 July 2020 (08/07/2020)
0.7288
0.7316
0.7332
0.7277
0.7305
Tuesday 7 July 2020 (07/07/2020)
0.7300
0.7258
0.7313
0.7249
0.7281
Monday 6 July 2020 (06/07/2020)
0.7240
0.7301
0.7307
0.7236
0.7272
Friday 3 July 2020 (03/07/2020)
0.7257
0.7237
0.7255
0.7246
0.7251
Thursday 2 July 2020 (02/07/2020)
0.7272
0.7266
0.7303
0.7249
0.7276
Wednesday 1 July 2020 (01/07/2020)
0.7153
0.7194
0.7195
0.7157
0.7176

June

Tuesday 30 June 2020 (30/06/2020)
0.7247
0.7158
0.7218
0.7192
0.7205
Monday 29 June 2020 (29/06/2020)
0.7220
0.7254
0.7296
0.7208
0.7252
Friday 26 June 2020 (26/06/2020)
0.7240
0.7277
0.7289
0.7220
0.7255
Thursday 25 June 2020 (25/06/2020)
0.7270
0.7264
0.7271
0.7259
0.7265
Wednesday 24 June 2020 (24/06/2020)
0.7276
0.7277
0.7308
0.7252
0.7280
Tuesday 23 June 2020 (23/06/2020)
0.7196
0.7225
0.7266
0.7173
0.7220
Monday 22 June 2020 (22/06/2020)
0.7175
0.7172
0.7206
0.7158
0.7182
Friday 19 June 2020 (19/06/2020)
0.7137
0.7144
0.7181
0.7126
0.7154
Thursday 18 June 2020 (18/06/2020)
0.7233
0.7227
0.7261
0.7217
0.7239
Wednesday 17 June 2020 (17/06/2020)
0.7201
0.7244
0.7254
0.7193
0.7224
Tuesday 16 June 2020 (16/06/2020)
0.7297
0.7248
0.7301
0.7218
0.7260
Monday 15 June 2020 (15/06/2020)
0.7209
0.7214
0.7234
0.7169
0.7202
Friday 12 June 2020 (12/06/2020)
0.7246
0.7283
0.7294
0.7239
0.7267
Thursday 11 June 2020 (11/06/2020)
0.7305
0.7278
0.7339
0.7273
0.7306
Wednesday 10 June 2020 (10/06/2020)
0.7283
0.7371
0.7312
0.7301
0.7307
Tuesday 9 June 2020 (09/06/2020)
0.7295
0.7293
0.7335
0.7265
0.7300
Monday 8 June 2020 (08/06/2020)
0.7335
0.7299
0.7358
0.7297
0.7328
Friday 5 June 2020 (05/06/2020)
0.7381
0.7355
0.7398
0.7315
0.7357
Thursday 4 June 2020 (04/06/2020)
0.7261
0.7318
0.7348
0.7247
0.7298
Wednesday 3 June 2020 (03/06/2020)
0.7255
0.7278
0.7293
0.7224
0.7259
Tuesday 2 June 2020 (02/06/2020)
0.7256
0.7242
0.7259
0.7207
0.7233
Monday 1 June 2020 (01/06/2020)
0.7202
0.7149
0.7223
0.7130
0.7177

May

Friday 29 May 2020 (29/05/2020)
0.7100
0.7164
0.7180
0.7091
0.7136
Thursday 28 May 2020 (28/05/2020)
0.7025
0.7052
0.7066
0.7005
0.7036
Wednesday 27 May 2020 (27/05/2020)
0.7002
0.7079
0.7059
0.7006
0.7033
Tuesday 26 May 2020 (26/05/2020)
0.7057
0.7011
0.7060
0.6979
0.7020
Monday 25 May 2020 (25/05/2020)
0.6982
0.6988
0.7002
0.6966
0.6984
Friday 22 May 2020 (22/05/2020)
0.7001
0.6996
0.7006
0.6961
0.6984
Thursday 21 May 2020 (21/05/2020)
0.7045
0.7029
0.7064
0.7008
0.7036
Wednesday 20 May 2020 (20/05/2020)
0.6959
0.7043
0.7053
0.6953
0.7003
Tuesday 19 May 2020 (19/05/2020)
0.6995
0.6974
0.7014
0.6970
0.6992
Monday 18 May 2020 (18/05/2020)
0.6905
0.6957
0.6962
0.6885
0.6924
Friday 15 May 2020 (15/05/2020)
0.6880
0.6918
0.6918
0.6855
0.6887
Thursday 14 May 2020 (14/05/2020)
0.6849
0.6858
0.6859
0.6815
0.6837
Wednesday 13 May 2020 (13/05/2020)
0.6950
0.6940
0.6982
0.6919
0.6951
Tuesday 12 May 2020 (12/05/2020)
0.6857
0.6966
0.6987
0.6840
0.6914
Monday 11 May 2020 (11/05/2020)
0.6852
0.6833
0.6907
0.6824
0.6866
Friday 8 May 2020 (08/05/2020)
0.6893
0.6906
0.6919
0.6876
0.6898
Thursday 7 May 2020 (07/05/2020)
0.6798
0.6810
0.6836
0.6777
0.6807
Wednesday 6 May 2020 (06/05/2020)
0.6768
0.6813
0.6815
0.6766
0.6791
Tuesday 5 May 2020 (05/05/2020)
0.6858
0.6876
0.6884
0.6825
0.6855
Monday 4 May 2020 (04/05/2020)
0.6806
0.6831
0.6840
0.6772
0.6806
Friday 1 May 2020 (01/05/2020)
0.6876
0.6868
0.6892
0.6842
0.6867

April

Thursday 30 April 2020 (30/04/2020)
0.6876
0.6868
0.6892
0.6842
0.6867
Wednesday 29 April 2020 (29/04/2020)
0.6867
0.6825
0.6852
0.6838
0.6845
Tuesday 28 April 2020 (28/04/2020)
0.6756
0.6877
0.6846
0.6776
0.6811
Monday 27 April 2020 (27/04/2020)
0.6764
0.6766
0.6783
0.6738
0.6761
Friday 24 April 2020 (24/04/2020)
0.6720
0.6735
0.6734
0.6703
0.6719
Thursday 23 April 2020 (23/04/2020)
0.6713
0.6726
0.6730
0.6688
0.6709
Wednesday 22 April 2020 (22/04/2020)
0.6725
0.6705
0.6736
0.6693
0.6715
Tuesday 21 April 2020 (21/04/2020)
0.6683
0.6708
0.6726
0.6665
0.6696
Monday 20 April 2020 (20/04/2020)
0.6730
0.6753
0.6758
0.6733
0.6746
Friday 17 April 2020 (17/04/2020)
0.6731
0.6742
0.6747
0.6717
0.6732
Thursday 16 April 2020 (16/04/2020)
0.6703
0.6742
0.6750
0.6693
0.6722
Wednesday 15 April 2020 (15/04/2020)
0.6730
0.6720
0.6760
0.6702
0.6731
Tuesday 14 April 2020 (14/04/2020)
0.6765
0.6747
0.6785
0.6707
0.6746
Monday 13 April 2020 (13/04/2020)
0.6781
0.6701
0.6789
0.6692
0.6741
Friday 10 April 2020 (10/04/2020)
0.6732
0.6771
0.6782
0.6693
0.6738
Thursday 9 April 2020 (09/04/2020)
0.6732
0.6771
0.6782
0.6693
0.6738
Wednesday 8 April 2020 (08/04/2020)
0.6729
0.6688
0.6733
0.6664
0.6699
Tuesday 7 April 2020 (07/04/2020)
0.6713
0.6702
0.6757
0.6691
0.6724
Monday 6 April 2020 (06/04/2020)
0.6647
0.6714
0.6716
0.6627
0.6672
Friday 3 April 2020 (03/04/2020)
0.6626
0.6639
0.6667
0.6606
0.6637
Thursday 2 April 2020 (02/04/2020)
0.6788
0.6715
0.6788
0.6679
0.6734
Wednesday 1 April 2020 (01/04/2020)
0.6810
0.6759
0.6822
0.6696
0.6759

March

Tuesday 31 March 2020 (31/03/2020)
0.6708
0.6801
0.6809
0.6670
0.6740
Monday 30 March 2020 (30/03/2020)
0.6808
0.6730
0.6829
0.6698
0.6764
Friday 27 March 2020 (27/03/2020)
0.6790
0.6704
0.6828
0.6678
0.6753
Thursday 26 March 2020 (26/03/2020)
0.6737
0.6653
0.6806
0.6650
0.6728
Wednesday 25 March 2020 (25/03/2020)
0.6737
0.6683
0.6752
0.6651
0.6702
Tuesday 24 March 2020 (24/03/2020)
0.6506
0.6668
0.6577
0.6559
0.6568
Monday 23 March 2020 (23/03/2020)
0.6398
0.6512
0.6597
0.6383
0.6490
Friday 20 March 2020 (20/03/2020)
0.6668
0.6573
0.6696
0.6492
0.6594
Thursday 19 March 2020 (19/03/2020)
0.6549
0.6562
0.6642
0.6433
0.6538
Wednesday 18 March 2020 (18/03/2020)
0.6849
0.6744
0.6790
0.6718
0.6754
Tuesday 17 March 2020 (17/03/2020)
0.6804
0.6858
0.6863
0.6743
0.6803
Monday 16 March 2020 (16/03/2020)
0.6911
0.6915
0.6994
0.6839
0.6917
Friday 13 March 2020 (13/03/2020)
0.6899
0.7098
0.7123
0.6863
0.6993
Thursday 12 March 2020 (12/03/2020)
0.7148
0.7021
0.7071
0.7026
0.7049
Wednesday 11 March 2020 (11/03/2020)
0.7103
0.7154
0.7162
0.7081
0.7122
Tuesday 10 March 2020 (10/03/2020)
0.7138
0.7190
0.7194
0.7130
0.7162
Monday 9 March 2020 (09/03/2020)
0.7197
0.7147
0.7249
0.7127
0.7188
Friday 6 March 2020 (06/03/2020)
0.7194
0.7177
0.7228
0.7162
0.7195
Thursday 5 March 2020 (05/03/2020)
0.7151
0.7139
0.7156
0.7118
0.7137
Wednesday 4 March 2020 (04/03/2020)
0.7124
0.7091
0.7172
0.7082
0.7127
Tuesday 3 March 2020 (03/03/2020)
0.7102
0.7109
0.7187
0.7064
0.7126
Monday 2 March 2020 (02/03/2020)
0.6924
0.6978
0.7000
0.6912
0.6956

February

Friday 28 February 2020 (28/02/2020)
0.6924
0.6978
0.7000
0.6912
0.6956
Thursday 27 February 2020 (27/02/2020)
0.6924
0.6978
0.7000
0.6912
0.6956
Wednesday 26 February 2020 (26/02/2020)
0.6926
0.6954
0.6961
0.6914
0.6938
Tuesday 25 February 2020 (25/02/2020)
0.6916
0.6936
0.6923
0.6910
0.6917
Monday 24 February 2020 (24/02/2020)
0.6887
0.6925
0.6934
0.6864
0.6899
Friday 21 February 2020 (21/02/2020)
0.6871
0.6949
0.6903
0.6896
0.6900
Thursday 20 February 2020 (20/02/2020)
0.6879
0.6880
0.6899
0.6861
0.6880
Wednesday 19 February 2020 (19/02/2020)
0.6896
0.6938
0.6939
0.6865
0.6902
Tuesday 18 February 2020 (18/02/2020)
0.6970
0.6925
0.6970
0.6913
0.6942
Monday 17 February 2020 (17/02/2020)
0.6939
0.6979
0.6982
0.6930
0.6956
Friday 14 February 2020 (14/02/2020)
0.6974
0.6942
0.6981
0.6935
0.6958
Thursday 13 February 2020 (13/02/2020)
0.7033
0.6959
0.7036
0.6942
0.6989
Wednesday 12 February 2020 (12/02/2020)
0.7025
0.7023
0.7036
0.7012
0.7024
Tuesday 11 February 2020 (11/02/2020)
0.7001
0.6997
0.7008
0.6979
0.6994
Monday 10 February 2020 (10/02/2020)
0.7005
0.6994
0.7024
0.6967
0.6996
Friday 7 February 2020 (07/02/2020)
0.7023
0.7019
0.7022
0.6995
0.7009
Thursday 6 February 2020 (06/02/2020)
0.7068
0.7032
0.7055
0.7045
0.7050
Wednesday 5 February 2020 (05/02/2020)
0.7053
0.7074
0.7105
0.7039
0.7072
Tuesday 4 February 2020 (04/02/2020)
0.7011
0.7034
0.7043
0.7004
0.7024
Monday 3 February 2020 (03/02/2020)
0.6976
0.7031
0.7036
0.6965
0.7001

January

Friday 31 January 2020 (31/01/2020)
0.7025
0.6975
0.7031
0.6962
0.6997
Thursday 30 January 2020 (30/01/2020)
0.7044
0.6993
0.7065
0.6972
0.7019
Wednesday 29 January 2020 (29/01/2020)
0.7014
0.7020
0.7028
0.7012
0.7020
Tuesday 28 January 2020 (28/01/2020)
0.7021
0.7023
0.7038
0.7014
0.7026
Monday 27 January 2020 (27/01/2020)
0.7061
0.7031
0.7068
0.7021
0.7045
Friday 24 January 2020 (24/01/2020)
0.7070
0.7073
0.7084
0.7050
0.7067
Thursday 23 January 2020 (23/01/2020)
0.7103
0.7089
0.7111
0.7075
0.7093
Wednesday 22 January 2020 (22/01/2020)
0.7129
0.7097
0.7139
0.7073
0.7106
Tuesday 21 January 2020 (21/01/2020)
0.7082
0.7099
0.7092
0.7087
0.7090
Monday 20 January 2020 (20/01/2020)
0.7096
0.7092
0.7118
0.7087
0.7103
Friday 17 January 2020 (17/01/2020)
0.7093
0.7114
0.7120
0.7070
0.7095
Thursday 16 January 2020 (16/01/2020)
0.7143
0.7101
0.7148
0.7099
0.7124
Wednesday 15 January 2020 (15/01/2020)
0.7127
0.7116
0.7140
0.7113
0.7127
Tuesday 14 January 2020 (14/01/2020)
0.7138
0.7120
0.7152
0.7117
0.7135
Monday 13 January 2020 (13/01/2020)
0.7068
0.7120
0.7120
0.7057
0.7089
Friday 10 January 2020 (10/01/2020)
0.7121
0.7118
0.7128
0.7097
0.7113
Thursday 9 January 2020 (09/01/2020)
0.7093
0.7086
0.7120
0.7081
0.7101
Wednesday 8 January 2020 (08/01/2020)
0.7138
0.7148
0.7159
0.7120
0.7140
Tuesday 7 January 2020 (07/01/2020)
0.7163
0.7147
0.7177
0.7135
0.7156
Monday 6 January 2020 (06/01/2020)
0.7220
0.7176
0.7231
0.7165
0.7198
Friday 3 January 2020 (03/01/2020)
0.7169
0.7178
0.7186
0.7126
0.7156
Thursday 2 January 2020 (02/01/2020)
0.7182
0.7245
0.7250
0.7180
0.7215
Wednesday 1 January 2020 (01/01/2020)
0.7271
0.7180
0.7281
0.7174
0.7228