Swedish Krona-Trinidad Tobago Dollar History: 2018

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.8483, reached on 05/02/2018

The lowest level of 2018 was 0.715 reached 20/08/2018

The average level of 2018 was 0.7631

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/TTD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7461
0.7516
0.7519
0.7394
0.7457
Friday 28 December 2018 (28/12/2018)
0.7433
0.7444
0.7488
0.7427
0.7458
Thursday 27 December 2018 (27/12/2018)
0.7403
0.7403
0.7417
0.7382
0.7400
Wednesday 26 December 2018 (26/12/2018)
0.7391
0.7362
0.7403
0.7331
0.7367
Tuesday 25 December 2018 (25/12/2018)
0.7391
0.7362
0.7403
0.7331
0.7367
Monday 24 December 2018 (24/12/2018)
0.7391
0.7362
0.7403
0.7331
0.7367
Friday 21 December 2018 (21/12/2018)
0.7423
0.7384
0.7436
0.7358
0.7397
Thursday 20 December 2018 (20/12/2018)
0.7325
0.7400
0.7418
0.7310
0.7364
Wednesday 19 December 2018 (19/12/2018)
0.7333
0.7330
0.7353
0.7314
0.7334
Tuesday 18 December 2018 (18/12/2018)
0.7352
0.7324
0.7356
0.7313
0.7335
Monday 17 December 2018 (17/12/2018)
0.7285
0.7262
0.7286
0.7245
0.7266
Friday 14 December 2018 (14/12/2018)
0.7298
0.7333
0.7342
0.7289
0.7316
Thursday 13 December 2018 (13/12/2018)
0.7292
0.7296
0.7317
0.7271
0.7294
Wednesday 12 December 2018 (12/12/2018)
0.7307
0.7227
0.7317
0.7195
0.7256
Tuesday 11 December 2018 (11/12/2018)
0.7300
0.7346
0.7348
0.7289
0.7319
Monday 10 December 2018 (10/12/2018)
0.7309
0.7346
0.7379
0.7279
0.7329
Friday 7 December 2018 (07/12/2018)
0.7328
0.7327
0.7346
0.7302
0.7324
Thursday 6 December 2018 (06/12/2018)
0.7365
0.7335
0.7376
0.7311
0.7344
Wednesday 5 December 2018 (05/12/2018)
0.7371
0.7386
0.7395
0.7345
0.7370
Tuesday 4 December 2018 (04/12/2018)
0.7382
0.7386
0.7404
0.7358
0.7381
Monday 3 December 2018 (03/12/2018)
0.7322
0.7378
0.7379
0.7302
0.7341

November

Friday 30 November 2018 (30/11/2018)
0.7274
0.7271
0.7286
0.7245
0.7266
Thursday 29 November 2018 (29/11/2018)
0.7284
0.7278
0.7309
0.7270
0.7290
Wednesday 28 November 2018 (28/11/2018)
0.7285
0.7293
0.7301
0.7258
0.7280
Tuesday 27 November 2018 (27/11/2018)
0.7296
0.7317
0.7340
0.7293
0.7317
Monday 26 November 2018 (26/11/2018)
0.7277
0.7275
0.7306
0.7267
0.7287
Friday 23 November 2018 (23/11/2018)
0.7285
0.7284
0.7299
0.7264
0.7282
Thursday 22 November 2018 (22/11/2018)
0.7365
0.7314
0.7377
0.7294
0.7336
Wednesday 21 November 2018 (21/11/2018)
0.7281
0.7329
0.7341
0.7275
0.7308
Tuesday 20 November 2018 (20/11/2018)
0.7338
0.7302
0.7347
0.7292
0.7320
Monday 19 November 2018 (19/11/2018)
0.7291
0.7280
0.7320
0.7261
0.7291
Friday 16 November 2018 (16/11/2018)
0.7311
0.7335
0.7339
0.7281
0.7310
Thursday 15 November 2018 (15/11/2018)
0.7243
0.7381
0.7401
0.7238
0.7320
Wednesday 14 November 2018 (14/11/2018)
0.7278
0.7246
0.7289
0.7217
0.7253
Tuesday 13 November 2018 (13/11/2018)
0.7269
0.7274
0.7279
0.7236
0.7258
Monday 12 November 2018 (12/11/2018)
0.7312
0.7299
0.7324
0.7279
0.7302
Friday 9 November 2018 (09/11/2018)
0.7313
0.7322
0.7327
0.7287
0.7307
Thursday 8 November 2018 (08/11/2018)
0.7313
0.7354
0.7375
0.7312
0.7344
Wednesday 7 November 2018 (07/11/2018)
0.7348
0.7347
0.7368
0.7337
0.7353
Tuesday 6 November 2018 (06/11/2018)
0.7316
0.7294
0.7319
0.7281
0.7300
Monday 5 November 2018 (05/11/2018)
0.7311
0.7308
0.7341
0.7296
0.7319
Friday 2 November 2018 (02/11/2018)
0.7322
0.7334
0.7349
0.7312
0.7331
Thursday 1 November 2018 (01/11/2018)
0.7297
0.7257
0.7319
0.7239
0.7279

October

Wednesday 31 October 2018 (31/10/2018)
0.7244
0.7219
0.7248
0.7186
0.7217
Tuesday 30 October 2018 (30/10/2018)
0.7240
0.7268
0.7280
0.7234
0.7257
Monday 29 October 2018 (29/10/2018)
0.7204
0.7210
0.7227
0.7194
0.7211
Friday 26 October 2018 (26/10/2018)
0.7254
0.7228
0.7260
0.7205
0.7233
Thursday 25 October 2018 (25/10/2018)
0.7253
0.7301
0.7301
0.7223
0.7262
Wednesday 24 October 2018 (24/10/2018)
0.7290
0.7266
0.7315
0.7263
0.7289
Tuesday 23 October 2018 (23/10/2018)
0.7380
0.7340
0.7379
0.7299
0.7339
Monday 22 October 2018 (22/10/2018)
0.7341
0.7374
0.7375
0.7318
0.7347
Friday 19 October 2018 (19/10/2018)
0.7319
0.7335
0.7347
0.7295
0.7321
Thursday 18 October 2018 (18/10/2018)
0.7384
0.7373
0.7403
0.7360
0.7382
Wednesday 17 October 2018 (17/10/2018)
0.7397
0.7387
0.7429
0.7377
0.7403
Tuesday 16 October 2018 (16/10/2018)
0.7400
0.7425
0.7430
0.7386
0.7408
Monday 15 October 2018 (15/10/2018)
0.7398
0.7378
0.7399
0.7355
0.7377
Friday 12 October 2018 (12/10/2018)
0.7359
0.7421
0.7421
0.7354
0.7388
Thursday 11 October 2018 (11/10/2018)
0.7232
0.7341
0.7354
0.7223
0.7289
Wednesday 10 October 2018 (10/10/2018)
0.7279
0.7233
0.7290
0.7220
0.7255
Tuesday 9 October 2018 (09/10/2018)
0.7269
0.7229
0.7288
0.7214
0.7251
Monday 8 October 2018 (08/10/2018)
0.7282
0.7282
0.7303
0.7269
0.7286
Friday 5 October 2018 (05/10/2018)
0.7306
0.7258
0.7317
0.7238
0.7278
Thursday 4 October 2018 (04/10/2018)
0.7334
0.7278
0.7338
0.7269
0.7304
Wednesday 3 October 2018 (03/10/2018)
0.7319
0.7314
0.7348
0.7286
0.7317
Tuesday 2 October 2018 (02/10/2018)
0.7339
0.7320
0.7352
0.7310
0.7331
Monday 1 October 2018 (01/10/2018)
0.7443
0.7380
0.7447
0.7360
0.7404

September

Friday 28 September 2018 (28/09/2018)
0.7452
0.7456
0.7465
0.7425
0.7445
Thursday 27 September 2018 (27/09/2018)
0.7494
0.7509
0.7524
0.7483
0.7504
Wednesday 26 September 2018 (26/09/2018)
0.7493
0.7504
0.7517
0.7467
0.7492
Tuesday 25 September 2018 (25/09/2018)
0.7526
0.7487
0.7556
0.7473
0.7515
Monday 24 September 2018 (24/09/2018)
0.7549
0.7506
0.7549
0.7470
0.7510
Friday 21 September 2018 (21/09/2018)
0.7494
0.7601
0.7601
0.7485
0.7543
Thursday 20 September 2018 (20/09/2018)
0.7509
0.7527
0.7530
0.7469
0.7500
Wednesday 19 September 2018 (19/09/2018)
0.7445
0.7480
0.7492
0.7435
0.7464
Tuesday 18 September 2018 (18/09/2018)
0.7410
0.7421
0.7441
0.7405
0.7423
Monday 17 September 2018 (17/09/2018)
0.7358
0.7425
0.7430
0.7346
0.7388
Friday 14 September 2018 (14/09/2018)
0.7397
0.7353
0.7403
0.7320
0.7362
Thursday 13 September 2018 (13/09/2018)
0.7341
0.7324
0.7346
0.7309
0.7328
Wednesday 12 September 2018 (12/09/2018)
0.7303
0.7342
0.7358
0.7285
0.7322
Tuesday 11 September 2018 (11/09/2018)
0.7282
0.7305
0.7315
0.7272
0.7294
Monday 10 September 2018 (10/09/2018)
0.7350
0.7283
0.7374
0.7278
0.7326
Friday 7 September 2018 (07/09/2018)
0.7268
0.7324
0.7320
0.7231
0.7276
Thursday 6 September 2018 (06/09/2018)
0.7318
0.7265
0.7324
0.7246
0.7285
Wednesday 5 September 2018 (05/09/2018)
0.7263
0.7265
0.7283
0.7207
0.7245
Tuesday 4 September 2018 (04/09/2018)
0.7244
0.7264
0.7265
0.7224
0.7245
Monday 3 September 2018 (03/09/2018)
0.7268
0.7348
0.7348
0.7263
0.7306

August

Friday 31 August 2018 (31/08/2018)
0.7256
0.7274
0.7277
0.7234
0.7256
Thursday 30 August 2018 (30/08/2018)
0.7237
0.7263
0.7268
0.7219
0.7244
Wednesday 29 August 2018 (29/08/2018)
0.7254
0.7166
0.7260
0.7153
0.7207
Tuesday 28 August 2018 (28/08/2018)
0.7276
0.7256
0.7296
0.7221
0.7259
Monday 27 August 2018 (27/08/2018)
0.7222
0.7215
0.7224
0.7190
0.7207
Friday 24 August 2018 (24/08/2018)
0.7259
0.7239
0.7262
0.7234
0.7248
Thursday 23 August 2018 (23/08/2018)
0.7291
0.7298
0.7306
0.7277
0.7292
Wednesday 22 August 2018 (22/08/2018)
0.7266
0.7286
0.7297
0.7246
0.7272
Tuesday 21 August 2018 (21/08/2018)
0.7181
0.7172
0.7207
0.7156
0.7182
Monday 20 August 2018 (20/08/2018)
0.7193
0.7166
0.7195
0.7150
0.7173
Friday 17 August 2018 (17/08/2018)
0.7190
0.7199
0.7198
0.7158
0.7178
Thursday 16 August 2018 (16/08/2018)
0.7183
0.7187
0.7199
0.7168
0.7184
Wednesday 15 August 2018 (15/08/2018)
0.7261
0.7191
0.7261
0.7169
0.7215
Tuesday 14 August 2018 (14/08/2018)
0.7262
0.7268
0.7278
0.7236
0.7257
Monday 13 August 2018 (13/08/2018)
0.7271
0.7300
0.7301
0.7248
0.7275
Friday 10 August 2018 (10/08/2018)
0.7309
0.7260
0.7313
0.7230
0.7272
Thursday 9 August 2018 (09/08/2018)
0.7376
0.7368
0.7388
0.7350
0.7369
Wednesday 8 August 2018 (08/08/2018)
0.7372
0.7376
0.7396
0.7362
0.7379
Tuesday 7 August 2018 (07/08/2018)
0.7383
0.7410
0.7411
0.7379
0.7395
Monday 6 August 2018 (06/08/2018)
0.7435
0.7444
0.7462
0.7419
0.7441
Friday 3 August 2018 (03/08/2018)
0.7438
0.7424
0.7439
0.7410
0.7425
Thursday 2 August 2018 (02/08/2018)
0.7498
0.7491
0.7509
0.7455
0.7482
Wednesday 1 August 2018 (01/08/2018)
0.7532
0.7515
0.7538
0.7500
0.7519

July

Tuesday 31 July 2018 (31/07/2018)
0.7546
0.7520
0.7547
0.7512
0.7530
Monday 30 July 2018 (30/07/2018)
0.7474
0.7525
0.7529
0.7451
0.7490
Friday 27 July 2018 (27/07/2018)
0.7505
0.7495
0.7514
0.7459
0.7487
Thursday 26 July 2018 (26/07/2018)
0.7531
0.7533
0.7544
0.7513
0.7529
Wednesday 25 July 2018 (25/07/2018)
0.7520
0.7535
0.7535
0.7489
0.7512
Tuesday 24 July 2018 (24/07/2018)
0.7484
0.7505
0.7508
0.7465
0.7487
Monday 23 July 2018 (23/07/2018)
0.7439
0.7436
0.7441
0.7409
0.7425
Friday 20 July 2018 (20/07/2018)
0.7450
0.7432
0.7453
0.7406
0.7430
Thursday 19 July 2018 (19/07/2018)
0.7415
0.7412
0.7421
0.7390
0.7406
Wednesday 18 July 2018 (18/07/2018)
0.7451
0.7444
0.7468
0.7416
0.7442
Tuesday 17 July 2018 (17/07/2018)
0.7497
0.7560
0.7572
0.7494
0.7533
Monday 16 July 2018 (16/07/2018)
0.7428
0.7459
0.7465
0.7399
0.7432
Friday 13 July 2018 (13/07/2018)
0.7419
0.7395
0.7436
0.7373
0.7405
Thursday 12 July 2018 (12/07/2018)
0.7524
0.7483
0.7551
0.7458
0.7505
Wednesday 11 July 2018 (11/07/2018)
0.7559
0.7525
0.7562
0.7511
0.7537
Tuesday 10 July 2018 (10/07/2018)
0.7575
0.7552
0.7588
0.7519
0.7554
Monday 9 July 2018 (09/07/2018)
0.7544
0.7577
0.7604
0.7516
0.7560
Friday 6 July 2018 (06/07/2018)
0.7547
0.7549
0.7569
0.7514
0.7542
Thursday 5 July 2018 (05/07/2018)
0.7518
0.7539
0.7564
0.7509
0.7537
Wednesday 4 July 2018 (04/07/2018)
0.7501
0.7505
0.7521
0.7469
0.7495
Tuesday 3 July 2018 (03/07/2018)
0.7400
0.7489
0.7499
0.7394
0.7447
Monday 2 July 2018 (02/07/2018)
0.7361
0.7391
0.7394
0.7347
0.7371

June

Friday 29 June 2018 (29/06/2018)
0.7351
0.7351
0.7384
0.7327
0.7356
Thursday 28 June 2018 (28/06/2018)
0.7416
0.7401
0.7435
0.7389
0.7412
Wednesday 27 June 2018 (27/06/2018)
0.7459
0.7440
0.7481
0.7429
0.7455
Tuesday 26 June 2018 (26/06/2018)
0.7454
0.7462
0.7479
0.7446
0.7463
Monday 25 June 2018 (25/06/2018)
0.7467
0.7458
0.7496
0.7413
0.7455
Friday 22 June 2018 (22/06/2018)
0.7463
0.7497
0.7500
0.7453
0.7477
Thursday 21 June 2018 (21/06/2018)
0.7431
0.7395
0.7463
0.7356
0.7410
Wednesday 20 June 2018 (20/06/2018)
0.7424
0.7438
0.7442
0.7407
0.7425
Tuesday 19 June 2018 (19/06/2018)
0.7462
0.7438
0.7471
0.7380
0.7426
Monday 18 June 2018 (18/06/2018)
0.7523
0.7522
0.7534
0.7474
0.7504
Friday 15 June 2018 (15/06/2018)
0.7719
0.7677
0.7734
0.7643
0.7689
Thursday 14 June 2018 (14/06/2018)
0.7663
0.7616
0.7675
0.7598
0.7637
Wednesday 13 June 2018 (13/06/2018)
0.7633
0.7663
0.7684
0.7626
0.7655
Tuesday 12 June 2018 (12/06/2018)
0.7646
0.7666
0.7715
0.7631
0.7673
Monday 11 June 2018 (11/06/2018)
0.7571
0.7629
0.7637
0.7562
0.7600
Friday 8 June 2018 (08/06/2018)
0.7588
0.7595
0.7602
0.7535
0.7569
Thursday 7 June 2018 (07/06/2018)
0.7570
0.7602
0.7644
0.7567
0.7606
Wednesday 6 June 2018 (06/06/2018)
0.7571
0.7577
0.7590
0.7547
0.7569
Tuesday 5 June 2018 (05/06/2018)
0.7570
0.7537
0.7585
0.7515
0.7550
Monday 4 June 2018 (04/06/2018)
0.7536
0.7604
0.7607
0.7522
0.7565
Friday 1 June 2018 (01/06/2018)
0.7524
0.7490
0.7544
0.7462
0.7503

May

Thursday 31 May 2018 (31/05/2018)
0.7540
0.7524
0.7559
0.7494
0.7527
Wednesday 30 May 2018 (30/05/2018)
0.7405
0.7506
0.7508
0.7374
0.7441
Tuesday 29 May 2018 (29/05/2018)
0.7464
0.7388
0.7467
0.7367
0.7417
Monday 28 May 2018 (28/05/2018)
0.7588
0.7512
0.7594
0.7507
0.7551
Friday 25 May 2018 (25/05/2018)
0.7537
0.7579
0.7616
0.7523
0.7570
Thursday 24 May 2018 (24/05/2018)
0.7586
0.7570
0.7591
0.7555
0.7573
Wednesday 23 May 2018 (23/05/2018)
0.7562
0.7545
0.7567
0.7491
0.7529
Tuesday 22 May 2018 (22/05/2018)
0.7646
0.7639
0.7657
0.7617
0.7637
Monday 21 May 2018 (21/05/2018)
0.7578
0.7670
0.7670
0.7559
0.7615
Friday 18 May 2018 (18/05/2018)
0.7558
0.7583
0.7583
0.7549
0.7566
Thursday 17 May 2018 (17/05/2018)
0.7614
0.7564
0.7614
0.7550
0.7582
Wednesday 16 May 2018 (16/05/2018)
0.7602
0.7600
0.7614
0.7549
0.7582
Tuesday 15 May 2018 (15/05/2018)
0.7649
0.7645
0.7693
0.7598
0.7646
Monday 14 May 2018 (14/05/2018)
0.7703
0.7647
0.7704
0.7644
0.7674
Friday 11 May 2018 (11/05/2018)
0.7684
0.7731
0.7731
0.7678
0.7705
Thursday 10 May 2018 (10/05/2018)
0.7595
0.7659
0.7689
0.7574
0.7632
Wednesday 9 May 2018 (09/05/2018)
0.7503
0.7601
0.7602
0.7489
0.7546
Tuesday 8 May 2018 (08/05/2018)
0.7455
0.7475
0.7509
0.7440
0.7475
Monday 7 May 2018 (07/05/2018)
0.7527
0.7484
0.7541
0.7471
0.7506
Friday 4 May 2018 (04/05/2018)
0.7512
0.7554
0.7555
0.7489
0.7522
Thursday 3 May 2018 (03/05/2018)
0.7432
0.7523
0.7524
0.7413
0.7469
Wednesday 2 May 2018 (02/05/2018)
0.7519
0.7470
0.7532
0.7435
0.7484
Tuesday 1 May 2018 (01/05/2018)
0.7637
0.7631
0.7639
0.7564
0.7602

April

Monday 30 April 2018 (30/04/2018)
0.7676
0.7601
0.7684
0.7578
0.7631
Friday 27 April 2018 (27/04/2018)
0.7602
0.7689
0.7699
0.7554
0.7627
Thursday 26 April 2018 (26/04/2018)
0.7815
0.7732
0.7860
0.7704
0.7782
Wednesday 25 April 2018 (25/04/2018)
0.7834
0.7809
0.7837
0.7798
0.7818
Tuesday 24 April 2018 (24/04/2018)
0.7838
0.7830
0.7857
0.7815
0.7836
Monday 23 April 2018 (23/04/2018)
0.7905
0.7883
0.7924
0.7875
0.7900
Friday 20 April 2018 (20/04/2018)
0.7933
0.7945
0.7949
0.7899
0.7924
Thursday 19 April 2018 (19/04/2018)
0.7948
0.8018
0.8019
0.7942
0.7981
Wednesday 18 April 2018 (18/04/2018)
0.7825
0.7868
0.7879
0.7800
0.7840
Tuesday 17 April 2018 (17/04/2018)
0.7859
0.7896
0.7897
0.7830
0.7864
Monday 16 April 2018 (16/04/2018)
0.7801
0.7799
0.7832
0.7767
0.7800
Friday 13 April 2018 (13/04/2018)
0.7873
0.7817
0.7879
0.7791
0.7835
Thursday 12 April 2018 (12/04/2018)
0.7949
0.7844
0.7951
0.7805
0.7878
Wednesday 11 April 2018 (11/04/2018)
0.7964
0.7947
0.7970
0.7923
0.7947
Tuesday 10 April 2018 (10/04/2018)
0.7880
0.7912
0.7915
0.7861
0.7888
Monday 9 April 2018 (09/04/2018)
0.7863
0.7869
0.7871
0.7846
0.7859
Friday 6 April 2018 (06/04/2018)
0.7858
0.7844
0.7867
0.7825
0.7846
Thursday 5 April 2018 (05/04/2018)
0.7862
0.7890
0.7893
0.7857
0.7875
Wednesday 4 April 2018 (04/04/2018)
0.7868
0.7847
0.7879
0.7829
0.7854
Tuesday 3 April 2018 (03/04/2018)
0.7871
0.7863
0.7893
0.7841
0.7867
Monday 2 April 2018 (02/04/2018)
0.8045
0.7988
0.8054
0.7971
0.8013

March

Friday 30 March 2018 (30/03/2018)
0.8029
0.8072
0.8072
0.8022
0.8047
Thursday 29 March 2018 (29/03/2018)
0.8013
0.8040
0.8044
0.7990
0.8017
Wednesday 28 March 2018 (28/03/2018)
0.8149
0.8079
0.8161
0.8065
0.8113
Tuesday 27 March 2018 (27/03/2018)
0.8115
0.8120
0.8153
0.8108
0.8131
Monday 26 March 2018 (26/03/2018)
0.8027
0.8020
0.8043
0.8000
0.8022
Friday 23 March 2018 (23/03/2018)
0.8028
0.8019
0.8038
0.7987
0.8013
Thursday 22 March 2018 (22/03/2018)
0.8174
0.8128
0.8182
0.8114
0.8148
Wednesday 21 March 2018 (21/03/2018)
0.8073
0.8027
0.8084
0.8007
0.8046
Tuesday 20 March 2018 (20/03/2018)
0.8080
0.8044
0.8086
0.8039
0.8063
Monday 19 March 2018 (19/03/2018)
0.8113
0.8079
0.8113
0.8024
0.8069
Friday 16 March 2018 (16/03/2018)
0.8104
0.8106
0.8109
0.8072
0.8091
Thursday 15 March 2018 (15/03/2018)
0.8164
0.8184
0.8201
0.8142
0.8172
Wednesday 14 March 2018 (14/03/2018)
0.8131
0.8166
0.8184
0.8121
0.8153
Tuesday 13 March 2018 (13/03/2018)
0.7994
0.7988
0.8023
0.7982
0.8003
Monday 12 March 2018 (12/03/2018)
0.8023
0.7985
0.8025
0.7968
0.7997
Friday 9 March 2018 (09/03/2018)
0.8009
0.8006
0.8022
0.7984
0.8003
Thursday 8 March 2018 (08/03/2018)
0.8031
0.8039
0.8040
0.7993
0.8017
Wednesday 7 March 2018 (07/03/2018)
0.8039
0.8016
0.8046
0.7986
0.8016
Tuesday 6 March 2018 (06/03/2018)
0.7973
0.8013
0.8009
0.7972
0.7991
Monday 5 March 2018 (05/03/2018)
0.8019
0.7958
0.8028
0.7939
0.7984
Friday 2 March 2018 (02/03/2018)
0.8023
0.8025
0.8035
0.7986
0.8011
Thursday 1 March 2018 (01/03/2018)
0.7963
0.7997
0.8005
0.7941
0.7973

February

Wednesday 28 February 2018 (28/02/2018)
0.7996
0.8020
0.8028
0.7972
0.8000
Tuesday 27 February 2018 (27/02/2018)
0.8094
0.8057
0.8106
0.8042
0.8074
Monday 26 February 2018 (26/02/2018)
0.8111
0.8125
0.8129
0.8069
0.8099
Friday 23 February 2018 (23/02/2018)
0.8167
0.8112
0.8174
0.8079
0.8127
Thursday 22 February 2018 (22/02/2018)
0.8123
0.8109
0.8136
0.8089
0.8113
Wednesday 21 February 2018 (21/02/2018)
0.8124
0.8145
0.8172
0.8114
0.8143
Tuesday 20 February 2018 (20/02/2018)
0.8272
0.8156
0.8272
0.8146
0.8209
Monday 19 February 2018 (19/02/2018)
0.8355
0.8342
0.8360
0.8326
0.8343
Friday 16 February 2018 (16/02/2018)
0.8314
0.8326
0.8340
0.8305
0.8323
Thursday 15 February 2018 (15/02/2018)
0.8347
0.8315
0.8357
0.8288
0.8323
Wednesday 14 February 2018 (14/02/2018)
0.8212
0.8226
0.8262
0.8172
0.8217
Tuesday 13 February 2018 (13/02/2018)
0.8237
0.8242
0.8256
0.8206
0.8231
Monday 12 February 2018 (12/02/2018)
0.8162
0.8178
0.8179
0.8131
0.8155
Friday 9 February 2018 (09/02/2018)
0.8092
0.8184
0.8184
0.8049
0.8117
Thursday 8 February 2018 (08/02/2018)
0.8235
0.8187
0.8257
0.8126
0.8192
Wednesday 7 February 2018 (07/02/2018)
0.8281
0.8194
0.8293
0.8179
0.8236
Tuesday 6 February 2018 (06/02/2018)
0.8270
0.8307
0.8325
0.8253
0.8289
Monday 5 February 2018 (05/02/2018)
0.8437
0.8450
0.8483
0.8425
0.8454
Friday 2 February 2018 (02/02/2018)
0.8453
0.8479
0.8479
0.8431
0.8455
Thursday 1 February 2018 (01/02/2018)
0.8458
0.8448
0.8462
0.8400
0.8431

January

Wednesday 31 January 2018 (31/01/2018)
0.8394
0.8381
0.8454
0.8367
0.8411
Tuesday 30 January 2018 (30/01/2018)
0.8420
0.8378
0.8450
0.8365
0.8408
Monday 29 January 2018 (29/01/2018)
0.8431
0.8441
0.8450
0.8401
0.8426
Friday 26 January 2018 (26/01/2018)
0.8410
0.8464
0.8464
0.8375
0.8420
Thursday 25 January 2018 (25/01/2018)
0.8295
0.8369
0.8376
0.8285
0.8331
Wednesday 24 January 2018 (24/01/2018)
0.8348
0.8294
0.8349
0.8276
0.8313
Tuesday 23 January 2018 (23/01/2018)
0.8209
0.8213
0.8223
0.8182
0.8203
Monday 22 January 2018 (22/01/2018)
0.8268
0.8214
0.8273
0.8204
0.8239
Friday 19 January 2018 (19/01/2018)
0.8248
0.8252
0.8268
0.8222
0.8245
Thursday 18 January 2018 (18/01/2018)
0.8221
0.8222
0.8237
0.8207
0.8222
Wednesday 17 January 2018 (17/01/2018)
0.8280
0.8214
0.8275
0.8201
0.8238
Tuesday 16 January 2018 (16/01/2018)
0.8304
0.8282
0.8305
0.8263
0.8284
Monday 15 January 2018 (15/01/2018)
0.8172
0.8175
0.8184
0.8141
0.8163
Friday 12 January 2018 (12/01/2018)
0.8065
0.8057
0.8092
0.8008
0.8050
Thursday 11 January 2018 (11/01/2018)
0.8098
0.8142
0.8143
0.8093
0.8118
Wednesday 10 January 2018 (10/01/2018)
0.8022
0.8070
0.8097
0.8014
0.8056
Tuesday 9 January 2018 (09/01/2018)
0.8072
0.8059
0.8077
0.8043
0.8060
Monday 8 January 2018 (08/01/2018)
0.8126
0.8072
0.8132
0.8053
0.8093
Friday 5 January 2018 (05/01/2018)
0.8118
0.8098
0.8121
0.8083
0.8102
Thursday 4 January 2018 (04/01/2018)
0.8148
0.8163
0.8169
0.8137
0.8153
Wednesday 3 January 2018 (03/01/2018)
0.8143
0.8182
0.8189
0.8117
0.8153
Tuesday 2 January 2018 (02/01/2018)
0.8073
0.8032
0.8095
0.8010
0.8053
Monday 1 January 2018 (01/01/2018)
0.8082
0.8069
0.8082
0.8032
0.8057