Swedish Krona-Trinidad Tobago Dollar History: 2017

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.8415, reached on 11/09/2017

The lowest level of 2017 was 0.7152 reached 04/01/2017

The average level of 2017 was 0.7744

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/TTD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.8013
0.8065
0.8062
0.7992
0.8027
Thursday 28 December 2017 (28/12/2017)
0.7990
0.7995
0.8000
0.7966
0.7983
Wednesday 27 December 2017 (27/12/2017)
0.7909
0.7972
0.7973
0.7898
0.7936
Tuesday 26 December 2017 (26/12/2017)
0.7927
0.7899
0.7943
0.7885
0.7914
Monday 25 December 2017 (25/12/2017)
0.7966
0.7945
0.7993
0.7864
0.7929
Friday 22 December 2017 (22/12/2017)
0.7887
0.7957
0.7956
0.7851
0.7904
Thursday 21 December 2017 (21/12/2017)
0.7839
0.7857
0.7860
0.7820
0.7840
Wednesday 20 December 2017 (20/12/2017)
0.7863
0.7865
0.7928
0.7839
0.7884
Tuesday 19 December 2017 (19/12/2017)
0.7818
0.7854
0.7857
0.7813
0.7835
Monday 18 December 2017 (18/12/2017)
0.7823
0.7830
0.7847
0.7790
0.7819
Friday 15 December 2017 (15/12/2017)
0.7863
0.7871
0.7910
0.7848
0.7879
Thursday 14 December 2017 (14/12/2017)
0.7785
0.7767
0.7829
0.7752
0.7791
Wednesday 13 December 2017 (13/12/2017)
0.7866
0.7817
0.7874
0.7797
0.7836
Tuesday 12 December 2017 (12/12/2017)
0.7782
0.7871
0.7877
0.7755
0.7816
Monday 11 December 2017 (11/12/2017)
0.7797
0.7786
0.7808
0.7754
0.7781
Friday 8 December 2017 (08/12/2017)
0.7792
0.7889
0.7889
0.7751
0.7820
Thursday 7 December 2017 (07/12/2017)
0.7843
0.7745
0.7870
0.7737
0.7804
Wednesday 6 December 2017 (06/12/2017)
0.7925
0.7880
0.7984
0.7882
0.7933
Tuesday 5 December 2017 (05/12/2017)
0.7835
0.7916
0.7916
0.7816
0.7866
Monday 4 December 2017 (04/12/2017)
0.7935
0.7872
0.7942
0.7839
0.7891
Friday 1 December 2017 (01/12/2017)
0.7845
0.7913
0.7911
0.7833
0.7872

November

Thursday 30 November 2017 (30/11/2017)
0.7915
0.7817
0.7916
0.7809
0.7863
Wednesday 29 November 2017 (29/11/2017)
0.7943
0.7889
0.7948
0.7868
0.7908
Tuesday 28 November 2017 (28/11/2017)
0.7985
0.7927
0.8001
0.7892
0.7947
Monday 27 November 2017 (27/11/2017)
0.7948
0.7920
0.7948
0.7880
0.7914
Friday 24 November 2017 (24/11/2017)
0.7960
0.7977
0.7978
0.7934
0.7956
Thursday 23 November 2017 (23/11/2017)
0.7878
0.7929
0.7929
0.7871
0.7900
Wednesday 22 November 2017 (22/11/2017)
0.7864
0.7904
0.7909
0.7846
0.7878
Tuesday 21 November 2017 (21/11/2017)
0.7815
0.7864
0.7873
0.7759
0.7816
Monday 20 November 2017 (20/11/2017)
0.7876
0.7805
0.7877
0.7793
0.7835
Friday 17 November 2017 (17/11/2017)
0.7861
0.7831
0.7863
0.7799
0.7831
Thursday 16 November 2017 (16/11/2017)
0.7886
0.7894
0.7909
0.7866
0.7888
Wednesday 15 November 2017 (15/11/2017)
0.7815
0.7785
0.7828
0.7766
0.7797
Tuesday 14 November 2017 (14/11/2017)
0.7906
0.7864
0.7923
0.7843
0.7883
Monday 13 November 2017 (13/11/2017)
0.7862
0.7879
0.7911
0.7855
0.7883
Friday 10 November 2017 (10/11/2017)
0.7908
0.7909
0.7924
0.7876
0.7900
Thursday 9 November 2017 (09/11/2017)
0.7883
0.7872
0.7904
0.7857
0.7881
Wednesday 8 November 2017 (08/11/2017)
0.7852
0.7898
0.7910
0.7850
0.7880
Tuesday 7 November 2017 (07/11/2017)
0.7851
0.7857
0.7863
0.7826
0.7845
Monday 6 November 2017 (06/11/2017)
0.7862
0.7832
0.7862
0.7823
0.7843
Friday 3 November 2017 (03/11/2017)
0.7860
0.7817
0.7868
0.7809
0.7839
Thursday 2 November 2017 (02/11/2017)
0.7876
0.7985
0.7996
0.7864
0.7930
Wednesday 1 November 2017 (01/11/2017)
0.7878
0.7882
0.7890
0.7846
0.7868

October

Tuesday 31 October 2017 (31/10/2017)
0.7906
0.7830
0.7909
0.7827
0.7868
Monday 30 October 2017 (30/10/2017)
0.7924
0.7884
0.7936
0.7864
0.7900
Friday 27 October 2017 (27/10/2017)
0.8016
0.8025
0.8056
0.8002
0.8029
Thursday 26 October 2017 (26/10/2017)
0.8034
0.7950
0.8049
0.7932
0.7991
Wednesday 25 October 2017 (25/10/2017)
0.8035
0.7981
0.8042
0.7947
0.7995
Tuesday 24 October 2017 (24/10/2017)
0.8051
0.8076
0.8093
0.8037
0.8065
Monday 23 October 2017 (23/10/2017)
0.8124
0.8090
0.8127
0.8069
0.8098
Friday 20 October 2017 (20/10/2017)
0.8111
0.8064
0.8125
0.8039
0.8082
Thursday 19 October 2017 (19/10/2017)
0.8084
0.8133
0.8132
0.8069
0.8101
Wednesday 18 October 2017 (18/10/2017)
0.8068
0.8071
0.8085
0.8049
0.8067
Tuesday 17 October 2017 (17/10/2017)
0.8127
0.8116
0.8129
0.8074
0.8102
Monday 16 October 2017 (16/10/2017)
0.8117
0.8152
0.8168
0.8081
0.8125
Friday 13 October 2017 (13/10/2017)
0.8150
0.8166
0.8163
0.8115
0.8139
Thursday 12 October 2017 (12/10/2017)
0.8175
0.8082
0.8195
0.8062
0.8129
Wednesday 11 October 2017 (11/10/2017)
0.8217
0.8227
0.8245
0.8209
0.8227
Tuesday 10 October 2017 (10/10/2017)
0.8190
0.8207
0.8216
0.8182
0.8199
Monday 9 October 2017 (09/10/2017)
0.8157
0.8124
0.8179
0.8102
0.8141
Friday 6 October 2017 (06/10/2017)
0.8136
0.8197
0.8197
0.8133
0.8165
Thursday 5 October 2017 (05/10/2017)
0.8220
0.8252
0.8266
0.8209
0.8238
Wednesday 4 October 2017 (04/10/2017)
0.8182
0.8220
0.8218
0.8171
0.8195
Tuesday 3 October 2017 (03/10/2017)
0.8144
0.8199
0.8206
0.8129
0.8168
Monday 2 October 2017 (02/10/2017)
0.8145
0.8191
0.8205
0.8124
0.8165

September

Friday 29 September 2017 (29/09/2017)
0.8175
0.8183
0.8206
0.8133
0.8170
Thursday 28 September 2017 (28/09/2017)
0.8178
0.8179
0.8202
0.8143
0.8173
Wednesday 27 September 2017 (27/09/2017)
0.8201
0.8214
0.8232
0.8169
0.8201
Tuesday 26 September 2017 (26/09/2017)
0.8287
0.8210
0.8295
0.8199
0.8247
Monday 25 September 2017 (25/09/2017)
0.8363
0.8328
0.8368
0.8298
0.8333
Friday 22 September 2017 (22/09/2017)
0.8315
0.8372
0.8397
0.8314
0.8356
Thursday 21 September 2017 (21/09/2017)
0.8354
0.8344
0.8379
0.8330
0.8355
Wednesday 20 September 2017 (20/09/2017)
0.8338
0.8279
0.8339
0.8259
0.8299
Tuesday 19 September 2017 (19/09/2017)
0.8347
0.8358
0.8374
0.8323
0.8349
Monday 18 September 2017 (18/09/2017)
0.8325
0.8384
0.8384
0.8303
0.8344
Friday 15 September 2017 (15/09/2017)
0.8280
0.8202
0.8291
0.8180
0.8236
Thursday 14 September 2017 (14/09/2017)
0.8365
0.8286
0.8401
0.8252
0.8327
Wednesday 13 September 2017 (13/09/2017)
0.8339
0.8328
0.8358
0.8306
0.8332
Tuesday 12 September 2017 (12/09/2017)
0.8349
0.8326
0.8383
0.8297
0.8340
Monday 11 September 2017 (11/09/2017)
0.8404
0.8345
0.8415
0.8329
0.8372
Friday 8 September 2017 (08/09/2017)
0.8356
0.8298
0.8368
0.8273
0.8321
Thursday 7 September 2017 (07/09/2017)
0.8287
0.8318
0.8328
0.8263
0.8296
Wednesday 6 September 2017 (06/09/2017)
0.8294
0.8280
0.8314
0.8273
0.8294
Tuesday 5 September 2017 (05/09/2017)
0.8304
0.8242
0.8319
0.8215
0.8267
Monday 4 September 2017 (04/09/2017)
0.8313
0.8350
0.8361
0.8299
0.8330
Friday 1 September 2017 (01/09/2017)
0.8285
0.8222
0.8307
0.8198
0.8253

August

Thursday 31 August 2017 (31/08/2017)
0.8315
0.8349
0.8362
0.8303
0.8333
Wednesday 30 August 2017 (30/08/2017)
0.8397
0.8345
0.8394
0.8339
0.8367
Tuesday 29 August 2017 (29/08/2017)
0.8348
0.8379
0.8403
0.8318
0.8361
Monday 28 August 2017 (28/08/2017)
0.8264
0.8254
0.8286
0.8235
0.8261
Friday 25 August 2017 (25/08/2017)
0.8242
0.8308
0.8305
0.8213
0.8259
Thursday 24 August 2017 (24/08/2017)
0.8235
0.8230
0.8250
0.8201
0.8226
Wednesday 23 August 2017 (23/08/2017)
0.8202
0.8256
0.8260
0.8182
0.8221
Tuesday 22 August 2017 (22/08/2017)
0.8193
0.8220
0.8222
0.8186
0.8204
Monday 21 August 2017 (21/08/2017)
0.8204
0.8207
0.8215
0.8173
0.8194
Friday 18 August 2017 (18/08/2017)
0.8136
0.8174
0.8176
0.8118
0.8147
Thursday 17 August 2017 (17/08/2017)
0.8144
0.8102
0.8150
0.8088
0.8119
Wednesday 16 August 2017 (16/08/2017)
0.8169
0.8157
0.8185
0.8128
0.8157
Tuesday 15 August 2017 (15/08/2017)
0.8153
0.8245
0.8247
0.8126
0.8187
Monday 14 August 2017 (14/08/2017)
0.8099
0.8135
0.8136
0.8087
0.8112
Friday 11 August 2017 (11/08/2017)
0.8106
0.8093
0.8106
0.8054
0.8080
Thursday 10 August 2017 (10/08/2017)
0.8125
0.8173
0.8173
0.8101
0.8137
Wednesday 9 August 2017 (09/08/2017)
0.8169
0.8150
0.8166
0.8106
0.8136
Tuesday 8 August 2017 (08/08/2017)
0.8160
0.8155
0.8200
0.8141
0.8171
Monday 7 August 2017 (07/08/2017)
0.8240
0.8226
0.8242
0.8207
0.8225
Friday 4 August 2017 (04/08/2017)
0.8160
0.8184
0.8195
0.8152
0.8174
Thursday 3 August 2017 (03/08/2017)
0.8162
0.8212
0.8227
0.8125
0.8176
Wednesday 2 August 2017 (02/08/2017)
0.8174
0.8177
0.8182
0.8143
0.8163
Tuesday 1 August 2017 (01/08/2017)
0.8136
0.8108
0.8151
0.8083
0.8117

July

Monday 31 July 2017 (31/07/2017)
0.8139
0.8128
0.8146
0.8107
0.8127
Friday 28 July 2017 (28/07/2017)
0.8085
0.8140
0.8160
0.8071
0.8116
Thursday 27 July 2017 (27/07/2017)
0.8072
0.8066
0.8078
0.8018
0.8048
Wednesday 26 July 2017 (26/07/2017)
0.8115
0.8099
0.8119
0.8068
0.8094
Tuesday 25 July 2017 (25/07/2017)
0.8096
0.8106
0.8130
0.8090
0.8110
Monday 24 July 2017 (24/07/2017)
0.8050
0.8055
0.8060
0.8020
0.8040
Friday 21 July 2017 (21/07/2017)
0.7981
0.7967
0.7990
0.7921
0.7956
Thursday 20 July 2017 (20/07/2017)
0.7984
0.8068
0.8070
0.7973
0.8022
Wednesday 19 July 2017 (19/07/2017)
0.7982
0.7992
0.8010
0.7970
0.7990
Tuesday 18 July 2017 (18/07/2017)
0.7973
0.7975
0.8022
0.7935
0.7979
Monday 17 July 2017 (17/07/2017)
0.7919
0.7979
0.7976
0.7910
0.7943
Friday 14 July 2017 (14/07/2017)
0.7897
0.7852
0.7898
0.7827
0.7863
Thursday 13 July 2017 (13/07/2017)
0.7874
0.7899
0.7908
0.7850
0.7879
Wednesday 12 July 2017 (12/07/2017)
0.7811
0.7782
0.7833
0.7755
0.7794
Tuesday 11 July 2017 (11/07/2017)
0.7826
0.7876
0.7875
0.7780
0.7828
Monday 10 July 2017 (10/07/2017)
0.7873
0.7877
0.7885
0.7852
0.7869
Friday 7 July 2017 (07/07/2017)
0.7838
0.7903
0.7906
0.7828
0.7867
Thursday 6 July 2017 (06/07/2017)
0.7760
0.7783
0.7794
0.7738
0.7766
Wednesday 5 July 2017 (05/07/2017)
0.7756
0.7780
0.7782
0.7743
0.7763
Tuesday 4 July 2017 (04/07/2017)
0.7788
0.7768
0.7797
0.7730
0.7764
Monday 3 July 2017 (03/07/2017)
0.7831
0.7807
0.7832
0.7791
0.7812

June

Friday 30 June 2017 (30/06/2017)
0.7771
0.7804
0.7837
0.7753
0.7795
Thursday 29 June 2017 (29/06/2017)
0.7710
0.7747
0.7752
0.7698
0.7725
Wednesday 28 June 2017 (28/06/2017)
0.7617
0.7615
0.7632
0.7561
0.7597
Tuesday 27 June 2017 (27/06/2017)
0.7563
0.7607
0.7624
0.7554
0.7589
Monday 26 June 2017 (26/06/2017)
0.7552
0.7559
0.7563
0.7529
0.7546
Friday 23 June 2017 (23/06/2017)
0.7550
0.7559
0.7558
0.7512
0.7535
Thursday 22 June 2017 (22/06/2017)
0.7537
0.7525
0.7554
0.7512
0.7533
Wednesday 21 June 2017 (21/06/2017)
0.7526
0.7540
0.7552
0.7485
0.7519
Tuesday 20 June 2017 (20/06/2017)
0.7586
0.7603
0.7627
0.7574
0.7601
Monday 19 June 2017 (19/06/2017)
0.7573
0.7555
0.7584
0.7537
0.7561
Friday 16 June 2017 (16/06/2017)
0.7564
0.7590
0.7595
0.7541
0.7568
Thursday 15 June 2017 (15/06/2017)
0.7574
0.7540
0.7603
0.7509
0.7556
Wednesday 14 June 2017 (14/06/2017)
0.7593
0.7586
0.7626
0.7570
0.7598
Tuesday 13 June 2017 (13/06/2017)
0.7563
0.7559
0.7607
0.7542
0.7575
Monday 12 June 2017 (12/06/2017)
0.7571
0.7583
0.7604
0.7546
0.7575
Friday 9 June 2017 (09/06/2017)
0.7556
0.7601
0.7643
0.7542
0.7593
Thursday 8 June 2017 (08/06/2017)
0.7572
0.7635
0.7632
0.7541
0.7587
Wednesday 7 June 2017 (07/06/2017)
0.7598
0.7553
0.7601
0.7535
0.7568
Tuesday 6 June 2017 (06/06/2017)
0.7621
0.7608
0.7629
0.7590
0.7610
Monday 5 June 2017 (05/06/2017)
0.7623
0.7571
0.7623
0.7528
0.7576
Friday 2 June 2017 (02/06/2017)
0.7579
0.7638
0.7642
0.7573
0.7608
Thursday 1 June 2017 (01/06/2017)
0.7566
0.7576
0.7595
0.7544
0.7570

May

Wednesday 31 May 2017 (31/05/2017)
0.7514
0.7535
0.7556
0.7513
0.7535
Tuesday 30 May 2017 (30/05/2017)
0.7599
0.7570
0.7600
0.7529
0.7565
Monday 29 May 2017 (29/05/2017)
0.7626
0.7600
0.7644
0.7592
0.7618
Friday 26 May 2017 (26/05/2017)
0.7606
0.7672
0.7685
0.7603
0.7644
Thursday 25 May 2017 (25/05/2017)
0.7591
0.7598
0.7608
0.7584
0.7596
Wednesday 24 May 2017 (24/05/2017)
0.7620
0.7644
0.7646
0.7595
0.7621
Tuesday 23 May 2017 (23/05/2017)
0.7587
0.7596
0.7624
0.7577
0.7601
Monday 22 May 2017 (22/05/2017)
0.7541
0.7573
0.7574
0.7525
0.7550
Friday 19 May 2017 (19/05/2017)
0.7509
0.7518
0.7523
0.7485
0.7504
Thursday 18 May 2017 (18/05/2017)
0.7520
0.7485
0.7526
0.7437
0.7482
Wednesday 17 May 2017 (17/05/2017)
0.7490
0.7504
0.7505
0.7464
0.7485
Tuesday 16 May 2017 (16/05/2017)
0.7469
0.7492
0.7512
0.7441
0.7477
Monday 15 May 2017 (15/05/2017)
0.7431
0.7429
0.7440
0.7389
0.7415
Friday 12 May 2017 (12/05/2017)
0.7430
0.7477
0.7478
0.7424
0.7451
Thursday 11 May 2017 (11/05/2017)
0.7391
0.7450
0.7471
0.7387
0.7429
Wednesday 10 May 2017 (10/05/2017)
0.7437
0.7407
0.7441
0.7395
0.7418
Tuesday 9 May 2017 (09/05/2017)
0.7476
0.7441
0.7481
0.7433
0.7457
Monday 8 May 2017 (08/05/2017)
0.7508
0.7470
0.7511
0.7455
0.7483
Friday 5 May 2017 (05/05/2017)
0.7432
0.7448
0.7450
0.7411
0.7431
Thursday 4 May 2017 (04/05/2017)
0.7471
0.7453
0.7488
0.7439
0.7464
Wednesday 3 May 2017 (03/05/2017)
0.7483
0.7491
0.7505
0.7465
0.7485
Tuesday 2 May 2017 (02/05/2017)
0.7494
0.7496
0.7508
0.7467
0.7488
Monday 1 May 2017 (01/05/2017)
0.7490
0.7506
0.7511
0.7468
0.7490

April

Friday 28 April 2017 (28/04/2017)
0.7481
0.7443
0.7487
0.7424
0.7456
Thursday 27 April 2017 (27/04/2017)
0.7512
0.7424
0.7522
0.7399
0.7461
Wednesday 26 April 2017 (26/04/2017)
0.7490
0.7490
0.7511
0.7457
0.7484
Tuesday 25 April 2017 (25/04/2017)
0.7439
0.7486
0.7501
0.7419
0.7460
Monday 24 April 2017 (24/04/2017)
0.7357
0.7341
0.7378
0.7320
0.7349
Friday 21 April 2017 (21/04/2017)
0.7362
0.7368
0.7375
0.7329
0.7352
Thursday 20 April 2017 (20/04/2017)
0.7361
0.7329
0.7375
0.7315
0.7345
Wednesday 19 April 2017 (19/04/2017)
0.7316
0.7347
0.7344
0.7296
0.7320
Tuesday 18 April 2017 (18/04/2017)
0.7318
0.7196
0.7345
0.7156
0.7251
Monday 17 April 2017 (17/04/2017)
0.7322
0.7334
0.7335
0.7307
0.7321
Friday 14 April 2017 (14/04/2017)
0.7311
0.7307
0.7324
0.7292
0.7308
Thursday 13 April 2017 (13/04/2017)
0.7319
0.7287
0.7337
0.7276
0.7307
Wednesday 12 April 2017 (12/04/2017)
0.7237
0.7285
0.7288
0.7240
0.7264
Tuesday 11 April 2017 (11/04/2017)
0.7257
0.7226
0.7278
0.7223
0.7251
Monday 10 April 2017 (10/04/2017)
0.7289
0.7274
0.7306
0.7263
0.7285
Friday 7 April 2017 (07/04/2017)
0.7319
0.7348
0.7361
0.7314
0.7338
Thursday 6 April 2017 (06/04/2017)
0.7339
0.7316
0.7348
0.7310
0.7329
Wednesday 5 April 2017 (05/04/2017)
0.7298
0.7292
0.7330
0.7287
0.7309
Tuesday 4 April 2017 (04/04/2017)
0.7353
0.7335
0.7378
0.7305
0.7342
Monday 3 April 2017 (03/04/2017)
0.7372
0.7407
0.7431
0.7354
0.7393

March

Friday 31 March 2017 (31/03/2017)
0.7413
0.7358
0.7440
0.7344
0.7392
Thursday 30 March 2017 (30/03/2017)
0.7444
0.7362
0.7448
0.7356
0.7402
Wednesday 29 March 2017 (29/03/2017)
0.7499
0.7476
0.7535
0.7443
0.7489
Tuesday 28 March 2017 (28/03/2017)
0.7506
0.7536
0.7545
0.7486
0.7516
Monday 27 March 2017 (27/03/2017)
0.7509
0.7456
0.7509
0.7431
0.7470
Friday 24 March 2017 (24/03/2017)
0.7475
0.7530
0.7530
0.7465
0.7498
Thursday 23 March 2017 (23/03/2017)
0.7482
0.7434
0.7487
0.7420
0.7454
Wednesday 22 March 2017 (22/03/2017)
0.7494
0.7490
0.7530
0.7463
0.7497
Tuesday 21 March 2017 (21/03/2017)
0.7476
0.7433
0.7504
0.7417
0.7461
Monday 20 March 2017 (20/03/2017)
0.7454
0.7483
0.7483
0.7435
0.7459
Friday 17 March 2017 (17/03/2017)
0.7439
0.7413
0.7456
0.7403
0.7430
Thursday 16 March 2017 (16/03/2017)
0.7361
0.7367
0.7383
0.7327
0.7355
Wednesday 15 March 2017 (15/03/2017)
0.7364
0.7372
0.7373
0.7300
0.7337
Tuesday 14 March 2017 (14/03/2017)
0.7381
0.7394
0.7453
0.7377
0.7415
Monday 13 March 2017 (13/03/2017)
0.7279
0.7290
0.7290
0.7252
0.7271
Friday 10 March 2017 (10/03/2017)
0.7267
0.7332
0.7331
0.7266
0.7299
Thursday 9 March 2017 (09/03/2017)
0.7292
0.7298
0.7322
0.7279
0.7301
Wednesday 8 March 2017 (08/03/2017)
0.7313
0.7300
0.7344
0.7292
0.7318
Tuesday 7 March 2017 (07/03/2017)
0.7314
0.7340
0.7354
0.7301
0.7328
Monday 6 March 2017 (06/03/2017)
0.7276
0.7285
0.7302
0.7267
0.7285
Friday 3 March 2017 (03/03/2017)
0.7266
0.7337
0.7338
0.7260
0.7299
Thursday 2 March 2017 (02/03/2017)
0.7264
0.7256
0.7282
0.7249
0.7266
Wednesday 1 March 2017 (01/03/2017)
0.7312
0.7352
0.7358
0.7289
0.7324

February

Tuesday 28 February 2017 (28/02/2017)
0.7249
0.7307
0.7307
0.7239
0.7273
Monday 27 February 2017 (27/02/2017)
0.7322
0.7282
0.7335
0.7275
0.7305
Friday 24 February 2017 (24/02/2017)
0.7287
0.7328
0.7328
0.7276
0.7302
Thursday 23 February 2017 (23/02/2017)
0.7331
0.7252
0.7328
0.7241
0.7285
Wednesday 22 February 2017 (22/02/2017)
0.7336
0.7355
0.7377
0.7297
0.7337
Tuesday 21 February 2017 (21/02/2017)
0.7374
0.7334
0.7379
0.7322
0.7351
Monday 20 February 2017 (20/02/2017)
0.7412
0.7368
0.7421
0.7358
0.7390
Friday 17 February 2017 (17/02/2017)
0.7406
0.7423
0.7433
0.7365
0.7399
Thursday 16 February 2017 (16/02/2017)
0.7352
0.7392
0.7394
0.7329
0.7362
Wednesday 15 February 2017 (15/02/2017)
0.7402
0.7416
0.7423
0.7376
0.7400
Tuesday 14 February 2017 (14/02/2017)
0.7396
0.7432
0.7453
0.7392
0.7423
Monday 13 February 2017 (13/02/2017)
0.7422
0.7365
0.7423
0.7359
0.7391
Friday 10 February 2017 (10/02/2017)
0.7427
0.7423
0.7438
0.7404
0.7421
Thursday 9 February 2017 (09/02/2017)
0.7426
0.7400
0.7437
0.7369
0.7403
Wednesday 8 February 2017 (08/02/2017)
0.7433
0.7428
0.7436
0.7404
0.7420
Tuesday 7 February 2017 (07/02/2017)
0.7465
0.7408
0.7486
0.7390
0.7438
Monday 6 February 2017 (06/02/2017)
0.7487
0.7444
0.7493
0.7412
0.7453
Friday 3 February 2017 (03/02/2017)
0.7568
0.7593
0.7593
0.7537
0.7565
Thursday 2 February 2017 (02/02/2017)
0.7549
0.7632
0.7660
0.7545
0.7603
Wednesday 1 February 2017 (01/02/2017)
0.7500
0.7455
0.7515
0.7437
0.7476

January

Tuesday 31 January 2017 (31/01/2017)
0.7433
0.7453
0.7481
0.7411
0.7446
Monday 30 January 2017 (30/01/2017)
0.7438
0.7495
0.7503
0.7420
0.7462
Friday 27 January 2017 (27/01/2017)
0.7477
0.7512
0.7516
0.7470
0.7493
Thursday 26 January 2017 (26/01/2017)
0.7481
0.7473
0.7505
0.7444
0.7475
Wednesday 25 January 2017 (25/01/2017)
0.7451
0.7415
0.7454
0.7398
0.7426
Tuesday 24 January 2017 (24/01/2017)
0.7437
0.7420
0.7481
0.7412
0.7447
Monday 23 January 2017 (23/01/2017)
0.7360
0.7315
0.7371
0.7307
0.7339
Friday 20 January 2017 (20/01/2017)
0.7354
0.7409
0.7409
0.7349
0.7379
Thursday 19 January 2017 (19/01/2017)
0.7401
0.7348
0.7401
0.7309
0.7355
Wednesday 18 January 2017 (18/01/2017)
0.7399
0.7436
0.7453
0.7398
0.7426
Tuesday 17 January 2017 (17/01/2017)
0.7333
0.7186
0.7352
0.7168
0.7260
Monday 16 January 2017 (16/01/2017)
0.7404
0.7372
0.7418
0.7338
0.7378
Friday 13 January 2017 (13/01/2017)
0.7381
0.7474
0.7474
0.7368
0.7421
Thursday 12 January 2017 (12/01/2017)
0.7244
0.7346
0.7348
0.7250
0.7299
Wednesday 11 January 2017 (11/01/2017)
0.7258
0.7280
0.7297
0.7245
0.7271
Tuesday 10 January 2017 (10/01/2017)
0.7237
0.7205
0.7291
0.7200
0.7246
Monday 9 January 2017 (09/01/2017)
0.7296
0.7374
0.7374
0.7290
0.7332
Friday 6 January 2017 (06/01/2017)
0.7248
0.7297
0.7292
0.7226
0.7259
Thursday 5 January 2017 (05/01/2017)
0.7197
0.7232
0.7244
0.7186
0.7215
Wednesday 4 January 2017 (04/01/2017)
0.7172
0.7182
0.7191
0.7152
0.7172
Tuesday 3 January 2017 (03/01/2017)
0.7209
0.7217
0.7237
0.7165
0.7201
Monday 2 January 2017 (02/01/2017)
0.7259
0.7272
0.7292
0.7247
0.7270