Swedish Krona-Trinidad Tobago Dollar History: 2016

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.8629, reached on 27/06/2016

The lowest level of 2016 was 0.6986 reached 16/12/2016

The average level of 2016 was 0.7624

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/TTD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7214
0.7190
0.7305
0.7169
0.7237
Thursday 29 December 2016 (29/12/2016)
0.7148
0.7205
0.7223
0.7149
0.7186
Wednesday 28 December 2016 (28/12/2016)
0.7126
0.7175
0.7187
0.7116
0.7152
Tuesday 27 December 2016 (27/12/2016)
0.7141
0.7139
0.7162
0.7120
0.7141
Monday 26 December 2016 (26/12/2016)
0.7177
0.7152
0.7190
0.7116
0.7153
Friday 23 December 2016 (23/12/2016)
0.7144
0.7195
0.7195
0.7135
0.7165
Thursday 22 December 2016 (22/12/2016)
0.7113
0.7164
0.7188
0.7110
0.7149
Wednesday 21 December 2016 (21/12/2016)
0.7029
0.7130
0.7143
0.7027
0.7085
Tuesday 20 December 2016 (20/12/2016)
0.7026
0.7068
0.7078
0.7011
0.7045
Monday 19 December 2016 (19/12/2016)
0.7030
0.7066
0.7091
0.7020
0.7056
Friday 16 December 2016 (16/12/2016)
0.7003
0.7021
0.7035
0.6986
0.7011
Thursday 15 December 2016 (15/12/2016)
0.7190
0.7152
0.7203
0.7133
0.7168
Wednesday 14 December 2016 (14/12/2016)
0.7179
0.7171
0.7196
0.7137
0.7167
Tuesday 13 December 2016 (13/12/2016)
0.7180
0.7195
0.7199
0.7151
0.7175
Monday 12 December 2016 (12/12/2016)
0.7192
0.7168
0.7217
0.7144
0.7181
Friday 9 December 2016 (09/12/2016)
0.7349
0.7310
0.7341
0.7273
0.7307
Thursday 8 December 2016 (08/12/2016)
0.7249
0.7236
0.7271
0.7192
0.7232
Wednesday 7 December 2016 (07/12/2016)
0.7247
0.7309
0.7328
0.7227
0.7278
Tuesday 6 December 2016 (06/12/2016)
0.7186
0.7218
0.7219
0.7153
0.7186
Monday 5 December 2016 (05/12/2016)
0.7214
0.7264
0.7271
0.7160
0.7216
Friday 2 December 2016 (02/12/2016)
0.7133
0.7085
0.7136
0.7066
0.7101
Thursday 1 December 2016 (01/12/2016)
0.7116
0.7082
0.7117
0.7019
0.7068

November

Wednesday 30 November 2016 (30/11/2016)
0.7173
0.7124
0.7231
0.7106
0.7169
Tuesday 29 November 2016 (29/11/2016)
0.7163
0.7141
0.7167
0.7087
0.7127
Monday 28 November 2016 (28/11/2016)
0.7133
0.7173
0.7175
0.7105
0.7140
Friday 25 November 2016 (25/11/2016)
0.7133
0.7132
0.7174
0.7116
0.7145
Thursday 24 November 2016 (24/11/2016)
0.7135
0.7157
0.7165
0.7120
0.7143
Wednesday 23 November 2016 (23/11/2016)
0.7156
0.7128
0.7190
0.7102
0.7146
Tuesday 22 November 2016 (22/11/2016)
0.7144
0.7184
0.7198
0.7134
0.7166
Monday 21 November 2016 (21/11/2016)
0.7153
0.7080
0.7180
0.7058
0.7119
Friday 18 November 2016 (18/11/2016)
0.7200
0.7261
0.7261
0.7170
0.7216
Thursday 17 November 2016 (17/11/2016)
0.7142
0.7131
0.7178
0.7122
0.7150
Wednesday 16 November 2016 (16/11/2016)
0.7194
0.7191
0.7209
0.7165
0.7187
Tuesday 15 November 2016 (15/11/2016)
0.7253
0.7227
0.7310
0.7196
0.7253
Monday 14 November 2016 (14/11/2016)
0.7288
0.7303
0.7318
0.7253
0.7286
Friday 11 November 2016 (11/11/2016)
0.7295
0.7259
0.7307
0.7179
0.7243
Thursday 10 November 2016 (10/11/2016)
0.7384
0.7313
0.7404
0.7285
0.7345
Wednesday 9 November 2016 (09/11/2016)
0.7350
0.7289
0.7357
0.7206
0.7282
Tuesday 8 November 2016 (08/11/2016)
0.7301
0.7347
0.7347
0.7286
0.7317
Monday 7 November 2016 (07/11/2016)
0.7354
0.7338
0.7361
0.7296
0.7329
Friday 4 November 2016 (04/11/2016)
0.7317
0.7327
0.7337
0.7272
0.7305
Thursday 3 November 2016 (03/11/2016)
0.7382
0.7264
0.7392
0.7250
0.7321
Wednesday 2 November 2016 (02/11/2016)
0.7334
0.7341
0.7356
0.7311
0.7334
Tuesday 1 November 2016 (01/11/2016)
0.7263
0.7314
0.7337
0.7246
0.7292

October

Monday 31 October 2016 (31/10/2016)
0.7275
0.7207
0.7275
0.7190
0.7233
Friday 28 October 2016 (28/10/2016)
0.7253
0.7307
0.7314
0.7242
0.7278
Thursday 27 October 2016 (27/10/2016)
0.7378
0.7289
0.7429
0.7272
0.7351
Wednesday 26 October 2016 (26/10/2016)
0.7346
0.7329
0.7369
0.7324
0.7347
Tuesday 25 October 2016 (25/10/2016)
0.7376
0.7395
0.7429
0.7355
0.7392
Monday 24 October 2016 (24/10/2016)
0.7364
0.7366
0.7389
0.7349
0.7369
Friday 21 October 2016 (21/10/2016)
0.7407
0.7408
0.7419
0.7364
0.7392
Thursday 20 October 2016 (20/10/2016)
0.7441
0.7435
0.7493
0.7428
0.7461
Wednesday 19 October 2016 (19/10/2016)
0.7460
0.7458
0.7482
0.7428
0.7455
Tuesday 18 October 2016 (18/10/2016)
0.7439
0.7367
0.7445
0.7350
0.7398
Monday 17 October 2016 (17/10/2016)
0.7483
0.7484
0.7498
0.7451
0.7475
Friday 14 October 2016 (14/10/2016)
0.7447
0.7464
0.7469
0.7416
0.7443
Thursday 13 October 2016 (13/10/2016)
0.7441
0.7448
0.7469
0.7415
0.7442
Wednesday 12 October 2016 (12/10/2016)
0.7457
0.7396
0.7469
0.7341
0.7405
Tuesday 11 October 2016 (11/10/2016)
0.7613
0.7607
0.7629
0.7521
0.7575
Monday 10 October 2016 (10/10/2016)
0.7585
0.7601
0.7609
0.7547
0.7578
Friday 7 October 2016 (07/10/2016)
0.7671
0.7791
0.8012
0.7660
0.7836
Thursday 6 October 2016 (06/10/2016)
0.7634
0.7680
0.7687
0.7625
0.7656
Wednesday 5 October 2016 (05/10/2016)
0.7611
0.7614
0.7665
0.7588
0.7627
Tuesday 4 October 2016 (04/10/2016)
0.7695
0.7731
0.7735
0.7674
0.7705
Monday 3 October 2016 (03/10/2016)
0.7628
0.7676
0.7704
0.7594
0.7649

September

Friday 30 September 2016 (30/09/2016)
0.7661
0.7679
0.7678
0.7611
0.7645
Thursday 29 September 2016 (29/09/2016)
0.7669
0.7696
0.7706
0.7645
0.7676
Wednesday 28 September 2016 (28/09/2016)
0.7662
0.7693
0.7693
0.7645
0.7669
Tuesday 27 September 2016 (27/09/2016)
0.7665
0.7589
0.7682
0.7570
0.7626
Monday 26 September 2016 (26/09/2016)
0.7688
0.7697
0.7726
0.7678
0.7702
Friday 23 September 2016 (23/09/2016)
0.7705
0.7784
0.7787
0.7696
0.7742
Thursday 22 September 2016 (22/09/2016)
0.7657
0.7640
0.7671
0.7627
0.7649
Wednesday 21 September 2016 (21/09/2016)
0.7659
0.7671
0.7680
0.7649
0.7665
Tuesday 20 September 2016 (20/09/2016)
0.7682
0.7674
0.7723
0.7671
0.7697
Monday 19 September 2016 (19/09/2016)
0.7731
0.7713
0.7732
0.7675
0.7704
Friday 16 September 2016 (16/09/2016)
0.7735
0.7823
0.7823
0.7729
0.7776
Thursday 15 September 2016 (15/09/2016)
0.7719
0.7723
0.7756
0.7683
0.7720
Wednesday 14 September 2016 (14/09/2016)
0.7710
0.7740
0.7768
0.7701
0.7735
Tuesday 13 September 2016 (13/09/2016)
0.7704
0.7748
0.7778
0.7692
0.7735
Monday 12 September 2016 (12/09/2016)
0.7762
0.7726
0.7769
0.7708
0.7739
Friday 9 September 2016 (09/09/2016)
0.7828
0.7806
0.7826
0.7781
0.7804
Thursday 8 September 2016 (08/09/2016)
0.7809
0.7833
0.7863
0.7803
0.7833
Wednesday 7 September 2016 (07/09/2016)
0.7705
0.7781
0.7783
0.7691
0.7737
Tuesday 6 September 2016 (06/09/2016)
0.7677
0.7700
0.7699
0.7654
0.7677
Monday 5 September 2016 (05/09/2016)
0.7692
0.7685
0.7698
0.7640
0.7669
Friday 2 September 2016 (02/09/2016)
0.7665
0.7636
0.7672
0.7604
0.7638
Thursday 1 September 2016 (01/09/2016)
0.7673
0.7615
0.7677
0.7562
0.7620

August

Wednesday 31 August 2016 (31/08/2016)
0.7718
0.7648
0.7718
0.7626
0.7672
Tuesday 30 August 2016 (30/08/2016)
0.7752
0.7702
0.7760
0.7670
0.7715
Monday 29 August 2016 (29/08/2016)
0.7803
0.7840
0.7845
0.7795
0.7820
Friday 26 August 2016 (26/08/2016)
0.7815
0.7798
0.7827
0.7763
0.7795
Thursday 25 August 2016 (25/08/2016)
0.7828
0.7844
0.7856
0.7814
0.7835
Wednesday 24 August 2016 (24/08/2016)
0.7869
0.7801
0.7848
0.7785
0.7817
Tuesday 23 August 2016 (23/08/2016)
0.7818
0.7789
0.7825
0.7773
0.7799
Monday 22 August 2016 (22/08/2016)
0.7910
0.7821
0.7910
0.7804
0.7857
Friday 19 August 2016 (19/08/2016)
0.7866
0.7923
0.7982
0.7851
0.7917
Thursday 18 August 2016 (18/08/2016)
0.7781
0.7783
0.7809
0.7749
0.7779
Wednesday 17 August 2016 (17/08/2016)
0.7809
0.7804
0.7834
0.7790
0.7812
Tuesday 16 August 2016 (16/08/2016)
0.7760
0.7708
0.7793
0.7701
0.7747
Monday 15 August 2016 (15/08/2016)
0.7787
0.7781
0.7799
0.7734
0.7767
Friday 12 August 2016 (12/08/2016)
0.7781
0.7830
0.7830
0.7748
0.7789
Thursday 11 August 2016 (11/08/2016)
0.7766
0.7788
0.7826
0.7751
0.7789
Wednesday 10 August 2016 (10/08/2016)
0.7688
0.7758
0.7756
0.7662
0.7709
Tuesday 9 August 2016 (09/08/2016)
0.7671
0.7731
0.7746
0.7662
0.7704
Monday 8 August 2016 (08/08/2016)
0.7721
0.7723
0.7730
0.7687
0.7709
Friday 5 August 2016 (05/08/2016)
0.7750
0.7744
0.7754
0.7701
0.7728
Thursday 4 August 2016 (04/08/2016)
0.7724
0.7864
0.7864
0.7700
0.7782
Wednesday 3 August 2016 (03/08/2016)
0.7698
0.7689
0.7723
0.7678
0.7701
Tuesday 2 August 2016 (02/08/2016)
0.7649
0.7629
0.7670
0.7618
0.7644
Monday 1 August 2016 (01/08/2016)
0.7662
0.7628
0.7662
0.7602
0.7632

July

Friday 29 July 2016 (29/07/2016)
0.7613
0.7666
0.7679
0.7583
0.7631
Thursday 28 July 2016 (28/07/2016)
0.7569
0.7593
0.7634
0.7556
0.7595
Wednesday 27 July 2016 (27/07/2016)
0.7604
0.7571
0.7617
0.7562
0.7590
Tuesday 26 July 2016 (26/07/2016)
0.7593
0.7574
0.7634
0.7563
0.7599
Monday 25 July 2016 (25/07/2016)
0.7613
0.7622
0.7624
0.7586
0.7605
Friday 22 July 2016 (22/07/2016)
0.7629
0.7650
0.7675
0.7573
0.7624
Thursday 21 July 2016 (21/07/2016)
0.7647
0.7639
0.7671
0.7607
0.7639
Wednesday 20 July 2016 (20/07/2016)
0.7642
0.7599
0.7653
0.7590
0.7622
Tuesday 19 July 2016 (19/07/2016)
0.7660
0.7680
0.7695
0.7636
0.7666
Monday 18 July 2016 (18/07/2016)
0.7753
0.7728
0.7764
0.7686
0.7725
Friday 15 July 2016 (15/07/2016)
0.7698
0.7731
0.7760
0.7632
0.7696
Thursday 14 July 2016 (14/07/2016)
0.7704
0.7595
0.7722
0.7546
0.7634
Wednesday 13 July 2016 (13/07/2016)
0.7688
0.7793
0.7803
0.7636
0.7720
Tuesday 12 July 2016 (12/07/2016)
0.7628
0.7509
0.7628
0.7498
0.7563
Monday 11 July 2016 (11/07/2016)
0.7656
0.7617
0.7669
0.7583
0.7626
Friday 8 July 2016 (08/07/2016)
0.7643
0.7647
0.7654
0.7574
0.7614
Thursday 7 July 2016 (07/07/2016)
0.7656
0.7626
0.7675
0.7553
0.7614
Wednesday 6 July 2016 (06/07/2016)
0.7736
0.7779
0.7825
0.7712
0.7769
Tuesday 5 July 2016 (05/07/2016)
0.7752
0.7807
0.7836
0.7741
0.7789
Monday 4 July 2016 (04/07/2016)
0.7766
0.7761
0.7774
0.7710
0.7742
Friday 1 July 2016 (01/07/2016)
0.7759
0.7809
0.7809
0.7727
0.7768

June

Thursday 30 June 2016 (30/06/2016)
0.7729
0.7802
0.7800
0.7658
0.7729
Wednesday 29 June 2016 (29/06/2016)
0.7698
0.7698
0.7716
0.7593
0.7655
Tuesday 28 June 2016 (28/06/2016)
0.7631
0.7618
0.7665
0.7558
0.7612
Monday 27 June 2016 (27/06/2016)
0.8105
0.8526
0.8629
0.8043
0.8336
Friday 24 June 2016 (24/06/2016)
0.8105
0.8526
0.8629
0.8043
0.8336
Thursday 23 June 2016 (23/06/2016)
0.7953
0.7996
0.7996
0.7909
0.7953
Wednesday 22 June 2016 (22/06/2016)
0.7951
0.7936
0.7967
0.7909
0.7938
Tuesday 21 June 2016 (21/06/2016)
0.7937
0.7920
0.7962
0.7880
0.7921
Monday 20 June 2016 (20/06/2016)
0.7902
0.7796
0.7925
0.7768
0.7847
Friday 17 June 2016 (17/06/2016)
0.7804
0.7759
0.7806
0.7721
0.7764
Thursday 16 June 2016 (16/06/2016)
0.7833
0.7804
0.7882
0.7773
0.7828
Wednesday 15 June 2016 (15/06/2016)
0.7898
0.7844
0.7919
0.7819
0.7869
Tuesday 14 June 2016 (14/06/2016)
0.7879
0.7896
0.7910
0.7844
0.7877
Monday 13 June 2016 (13/06/2016)
0.7897
0.7945
0.7980
0.7883
0.7932
Friday 10 June 2016 (10/06/2016)
0.8002
0.8017
0.8020
0.7938
0.7979
Thursday 9 June 2016 (09/06/2016)
0.8092
0.8051
0.8101
0.8026
0.8064
Wednesday 8 June 2016 (08/06/2016)
0.8061
0.8102
0.8102
0.8044
0.8073
Tuesday 7 June 2016 (07/06/2016)
0.8022
0.7973
0.8023
0.7911
0.7967
Monday 6 June 2016 (06/06/2016)
0.7814
0.7872
0.7884
0.7814
0.7849
Friday 3 June 2016 (03/06/2016)
0.7893
0.8017
0.8017
0.7874
0.7946
Thursday 2 June 2016 (02/06/2016)
0.7886
0.7855
0.7892
0.7825
0.7859
Wednesday 1 June 2016 (01/06/2016)
0.7938
0.7995
0.7996
0.7910
0.7953

May

Tuesday 31 May 2016 (31/05/2016)
0.7842
0.7937
0.7936
0.7810
0.7873
Monday 30 May 2016 (30/05/2016)
0.7875
0.7873
0.7911
0.7852
0.7882
Friday 27 May 2016 (27/05/2016)
0.7907
0.7905
0.7909
0.7858
0.7884
Thursday 26 May 2016 (26/05/2016)
0.7865
0.7884
0.7883
0.7819
0.7851
Wednesday 25 May 2016 (25/05/2016)
0.7842
0.7838
0.7865
0.7799
0.7832
Tuesday 24 May 2016 (24/05/2016)
0.7825
0.7789
0.7827
0.7745
0.7786
Monday 23 May 2016 (23/05/2016)
0.7825
0.7831
0.7848
0.7799
0.7824
Friday 20 May 2016 (20/05/2016)
0.7834
0.7928
0.7928
0.7820
0.7874
Thursday 19 May 2016 (19/05/2016)
0.7772
0.7771
0.7791
0.7734
0.7763
Wednesday 18 May 2016 (18/05/2016)
0.7930
0.7774
0.7941
0.7766
0.7854
Tuesday 17 May 2016 (17/05/2016)
0.7895
0.7875
0.7895
0.7842
0.7869
Monday 16 May 2016 (16/05/2016)
0.7947
0.7899
0.7957
0.7893
0.7925
Friday 13 May 2016 (13/05/2016)
0.8005
0.8003
0.8004
0.7965
0.7985
Thursday 12 May 2016 (12/05/2016)
0.7907
0.7875
0.7918
0.7841
0.7880
Wednesday 11 May 2016 (11/05/2016)
0.7961
0.7973
0.7979
0.7947
0.7963
Tuesday 10 May 2016 (10/05/2016)
0.8015
0.7999
0.8017
0.7988
0.8003
Monday 9 May 2016 (09/05/2016)
0.8017
0.8002
0.8037
0.7977
0.8007
Friday 6 May 2016 (06/05/2016)
0.8031
0.8054
0.8054
0.8002
0.8028
Thursday 5 May 2016 (05/05/2016)
0.8047
0.8012
0.8052
0.7998
0.8025
Wednesday 4 May 2016 (04/05/2016)
0.8149
0.8155
0.8178
0.8132
0.8155
Tuesday 3 May 2016 (03/05/2016)
0.8151
0.8130
0.8180
0.8126
0.8153
Monday 2 May 2016 (02/05/2016)
0.8083
0.8113
0.8110
0.8057
0.8084

April

Friday 29 April 2016 (29/04/2016)
0.8054
0.8121
0.8118
0.8037
0.8078
Thursday 28 April 2016 (28/04/2016)
0.8079
0.8068
0.8111
0.8049
0.8080
Wednesday 27 April 2016 (27/04/2016)
0.7966
0.8022
0.8032
0.7959
0.7996
Tuesday 26 April 2016 (26/04/2016)
0.7994
0.7945
0.7994
0.7927
0.7961
Monday 25 April 2016 (25/04/2016)
0.8006
0.8012
0.8044
0.7986
0.8015
Friday 22 April 2016 (22/04/2016)
0.8014
0.7984
0.8034
0.7938
0.7986
Thursday 21 April 2016 (21/04/2016)
0.8000
0.7990
0.8046
0.7971
0.8009
Wednesday 20 April 2016 (20/04/2016)
0.7996
0.7995
0.8040
0.7970
0.8005
Tuesday 19 April 2016 (19/04/2016)
0.7931
0.7901
0.7937
0.7889
0.7913
Monday 18 April 2016 (18/04/2016)
0.7922
0.7893
0.7946
0.7871
0.7909
Friday 15 April 2016 (15/04/2016)
0.7964
0.7961
0.7964
0.7912
0.7938
Thursday 14 April 2016 (14/04/2016)
0.7955
0.7994
0.8012
0.7946
0.7979
Wednesday 13 April 2016 (13/04/2016)
0.8012
0.7987
0.8030
0.7974
0.8002
Tuesday 12 April 2016 (12/04/2016)
0.7948
0.7963
0.7997
0.7916
0.7957
Monday 11 April 2016 (11/04/2016)
0.7900
0.7860
0.7924
0.7811
0.7868
Friday 8 April 2016 (08/04/2016)
0.7919
0.7925
0.7934
0.7881
0.7908
Thursday 7 April 2016 (07/04/2016)
0.7906
0.7910
0.7933
0.7879
0.7906
Wednesday 6 April 2016 (06/04/2016)
0.7960
0.7965
0.7993
0.7940
0.7967
Tuesday 5 April 2016 (05/04/2016)
0.7921
0.7969
0.7973
0.7903
0.7938
Monday 4 April 2016 (04/04/2016)
0.7942
0.7917
0.7958
0.7887
0.7923
Friday 1 April 2016 (01/04/2016)
0.8006
0.8071
0.8086
0.7984
0.8035

March

Thursday 31 March 2016 (31/03/2016)
0.7972
0.7998
0.8023
0.7959
0.7991
Wednesday 30 March 2016 (30/03/2016)
0.7844
0.7914
0.7908
0.7825
0.7867
Tuesday 29 March 2016 (29/03/2016)
0.7723
0.7751
0.7745
0.7717
0.7731
Monday 28 March 2016 (28/03/2016)
0.7782
0.7733
0.7787
0.7717
0.7752
Friday 25 March 2016 (25/03/2016)
0.7786
0.7845
0.7845
0.7763
0.7804
Thursday 24 March 2016 (24/03/2016)
0.7886
0.7820
0.7883
0.7792
0.7838
Wednesday 23 March 2016 (23/03/2016)
0.7866
0.7893
0.7893
0.7836
0.7865
Tuesday 22 March 2016 (22/03/2016)
0.7847
0.7931
0.7937
0.7825
0.7881
Monday 21 March 2016 (21/03/2016)
0.7851
0.7888
0.7899
0.7834
0.7867
Friday 18 March 2016 (18/03/2016)
0.7862
0.7847
0.7874
0.7799
0.7837
Thursday 17 March 2016 (17/03/2016)
0.7760
0.7669
0.7786
0.7627
0.7707
Wednesday 16 March 2016 (16/03/2016)
0.7735
0.7782
0.7782
0.7718
0.7750
Tuesday 15 March 2016 (15/03/2016)
0.7713
0.7801
0.7805
0.7691
0.7748
Monday 14 March 2016 (14/03/2016)
0.7682
0.7731
0.7731
0.7666
0.7699
Friday 11 March 2016 (11/03/2016)
0.7648
0.7633
0.7702
0.7601
0.7652
Thursday 10 March 2016 (10/03/2016)
0.7592
0.7625
0.7647
0.7543
0.7595
Wednesday 9 March 2016 (09/03/2016)
0.7560
0.7597
0.7615
0.7544
0.7580
Tuesday 8 March 2016 (08/03/2016)
0.7486
0.7496
0.7511
0.7460
0.7486
Monday 7 March 2016 (07/03/2016)
0.7530
0.7530
0.7550
0.7505
0.7528
Friday 4 March 2016 (04/03/2016)
0.7467
0.7549
0.7544
0.7462
0.7503
Thursday 3 March 2016 (03/03/2016)
0.7355
0.7383
0.7385
0.7337
0.7361
Wednesday 2 March 2016 (02/03/2016)
0.7397
0.7340
0.7427
0.7306
0.7367
Tuesday 1 March 2016 (01/03/2016)
0.7449
0.7389
0.7460
0.7364
0.7412

February

Monday 29 February 2016 (29/02/2016)
0.7534
0.7500
0.7561
0.7459
0.7510
Friday 26 February 2016 (26/02/2016)
0.7510
0.7531
0.7533
0.7452
0.7493
Thursday 25 February 2016 (25/02/2016)
0.7486
0.7463
0.7497
0.7431
0.7464
Wednesday 24 February 2016 (24/02/2016)
0.7556
0.7592
0.7603
0.7541
0.7572
Tuesday 23 February 2016 (23/02/2016)
0.7487
0.7567
0.7567
0.7479
0.7523
Monday 22 February 2016 (22/02/2016)
0.7539
0.7558
0.7620
0.7509
0.7565
Friday 19 February 2016 (19/02/2016)
0.7545
0.7493
0.7564
0.7505
0.7535
Thursday 18 February 2016 (18/02/2016)
0.7483
0.7520
0.7526
0.7448
0.7487
Wednesday 17 February 2016 (17/02/2016)
0.7504
0.7501
0.7555
0.7467
0.7511
Tuesday 16 February 2016 (16/02/2016)
0.7492
0.7546
0.7556
0.7459
0.7508
Monday 15 February 2016 (15/02/2016)
0.7597
0.7556
0.7598
0.7514
0.7556
Friday 12 February 2016 (12/02/2016)
0.7566
0.7539
0.7567
0.7481
0.7524
Thursday 11 February 2016 (11/02/2016)
0.7597
0.7614
0.7656
0.7538
0.7597
Wednesday 10 February 2016 (10/02/2016)
0.7517
0.7539
0.7534
0.7439
0.7487
Tuesday 9 February 2016 (09/02/2016)
0.7505
0.7518
0.7565
0.7450
0.7508
Monday 8 February 2016 (08/02/2016)
0.7512
0.7555
0.7559
0.7476
0.7518
Friday 5 February 2016 (05/02/2016)
0.7508
0.7531
0.7549
0.7484
0.7517
Thursday 4 February 2016 (04/02/2016)
0.7395
0.7431
0.7455
0.7379
0.7417
Wednesday 3 February 2016 (03/02/2016)
0.7389
0.7409
0.7407
0.7331
0.7369
Tuesday 2 February 2016 (02/02/2016)
0.7390
0.7378
0.7421
0.7349
0.7385
Monday 1 February 2016 (01/02/2016)
0.7358
0.7308
0.7383
0.7291
0.7337

January

Friday 29 January 2016 (29/01/2016)
0.7425
0.7419
0.7461
0.7382
0.7422
Thursday 28 January 2016 (28/01/2016)
0.7411
0.7357
0.7425
0.7330
0.7378
Wednesday 27 January 2016 (27/01/2016)
0.7374
0.7456
0.7470
0.7353
0.7412
Tuesday 26 January 2016 (26/01/2016)
0.7347
0.7318
0.7388
0.7296
0.7342
Monday 25 January 2016 (25/01/2016)
0.7315
0.7345
0.7348
0.7306
0.7327
Friday 22 January 2016 (22/01/2016)
0.7393
0.7367
0.7395
0.7298
0.7347
Thursday 21 January 2016 (21/01/2016)
0.7332
0.7341
0.7397
0.7314
0.7356
Wednesday 20 January 2016 (20/01/2016)
0.7337
0.7280
0.7361
0.7262
0.7312
Tuesday 19 January 2016 (19/01/2016)
0.7334
0.7416
0.7429
0.7298
0.7364
Monday 18 January 2016 (18/01/2016)
0.7375
0.7370
0.7376
0.7302
0.7339
Friday 15 January 2016 (15/01/2016)
0.7339
0.7413
0.7417
0.7329
0.7373
Thursday 14 January 2016 (14/01/2016)
0.7299
0.7290
0.7344
0.7274
0.7309
Wednesday 13 January 2016 (13/01/2016)
0.7380
0.7384
0.7387
0.7330
0.7359
Tuesday 12 January 2016 (12/01/2016)
0.7399
0.7458
0.7480
0.7392
0.7436
Monday 11 January 2016 (11/01/2016)
0.7346
0.7296
0.7374
0.7268
0.7321
Friday 8 January 2016 (08/01/2016)
0.7365
0.7415
0.7420
0.7308
0.7364
Thursday 7 January 2016 (07/01/2016)
0.7276
0.7387
0.7389
0.7271
0.7330
Wednesday 6 January 2016 (06/01/2016)
0.7295
0.7323
0.7328
0.7288
0.7308
Tuesday 5 January 2016 (05/01/2016)
0.7461
0.7383
0.7461
0.7371
0.7416
Monday 4 January 2016 (04/01/2016)
0.7471
0.7441
0.7500
0.7421
0.7461
Friday 1 January 2016 (01/01/2016)
0.7507
0.7521
0.7521
0.7436
0.7479