Swedish Krona-Trinidad Tobago Dollar History: 2016

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.8629 on 27/06/2016

Lowest exchange rate of 2016: 0.6986 on 16/12/2016

Average exchange rate of 2016: 0.7624

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Trinidad Tobago Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7214
0.7190
0.7305
0.7169
0.7237
Thursday 29 December 2016 (29/12/2016)
0.7148
0.7205
0.7223
0.7149
0.7186
Wednesday 28 December 2016 (28/12/2016)
0.7126
0.7175
0.7187
0.7116
0.7152
Tuesday 27 December 2016 (27/12/2016)
0.7141
0.7139
0.7162
0.7120
0.7141
Monday 26 December 2016 (26/12/2016)
0.7177
0.7152
0.7190
0.7116
0.7153
Friday 23 December 2016 (23/12/2016)
0.7144
0.7195
0.7195
0.7135
0.7165
Thursday 22 December 2016 (22/12/2016)
0.7113
0.7164
0.7188
0.7110
0.7149
Wednesday 21 December 2016 (21/12/2016)
0.7029
0.7130
0.7143
0.7027
0.7085
Tuesday 20 December 2016 (20/12/2016)
0.7026
0.7068
0.7078
0.7011
0.7045
Monday 19 December 2016 (19/12/2016)
0.7030
0.7066
0.7091
0.7020
0.7056
Friday 16 December 2016 (16/12/2016)
0.7003
0.7021
0.7035
0.6986
0.7011
Thursday 15 December 2016 (15/12/2016)
0.7190
0.7152
0.7203
0.7133
0.7168
Wednesday 14 December 2016 (14/12/2016)
0.7179
0.7171
0.7196
0.7137
0.7167
Tuesday 13 December 2016 (13/12/2016)
0.7180
0.7195
0.7199
0.7151
0.7175
Monday 12 December 2016 (12/12/2016)
0.7192
0.7168
0.7217
0.7144
0.7181
Friday 9 December 2016 (09/12/2016)
0.7349
0.7310
0.7341
0.7273
0.7307
Thursday 8 December 2016 (08/12/2016)
0.7249
0.7236
0.7271
0.7192
0.7232
Wednesday 7 December 2016 (07/12/2016)
0.7247
0.7309
0.7328
0.7227
0.7278
Tuesday 6 December 2016 (06/12/2016)
0.7186
0.7218
0.7219
0.7153
0.7186
Monday 5 December 2016 (05/12/2016)
0.7214
0.7264
0.7271
0.7160
0.7216
Friday 2 December 2016 (02/12/2016)
0.7133
0.7085
0.7136
0.7066
0.7101
Thursday 1 December 2016 (01/12/2016)
0.7116
0.7082
0.7117
0.7019
0.7068

November

Wednesday 30 November 2016 (30/11/2016)
0.7173
0.7124
0.7231
0.7106
0.7169
Tuesday 29 November 2016 (29/11/2016)
0.7163
0.7141
0.7167
0.7087
0.7127
Monday 28 November 2016 (28/11/2016)
0.7133
0.7173
0.7175
0.7105
0.7140
Friday 25 November 2016 (25/11/2016)
0.7133
0.7132
0.7174
0.7116
0.7145
Thursday 24 November 2016 (24/11/2016)
0.7135
0.7157
0.7165
0.7120
0.7143
Wednesday 23 November 2016 (23/11/2016)
0.7156
0.7128
0.7190
0.7102
0.7146
Tuesday 22 November 2016 (22/11/2016)
0.7144
0.7184
0.7198
0.7134
0.7166
Monday 21 November 2016 (21/11/2016)
0.7153
0.7080
0.7180
0.7058
0.7119
Friday 18 November 2016 (18/11/2016)
0.7200
0.7261
0.7261
0.7170
0.7216
Thursday 17 November 2016 (17/11/2016)
0.7142
0.7131
0.7178
0.7122
0.7150
Wednesday 16 November 2016 (16/11/2016)
0.7194
0.7191
0.7209
0.7165
0.7187
Tuesday 15 November 2016 (15/11/2016)
0.7253
0.7227
0.7310
0.7196
0.7253
Monday 14 November 2016 (14/11/2016)
0.7288
0.7303
0.7318
0.7253
0.7286
Friday 11 November 2016 (11/11/2016)
0.7295
0.7259
0.7307
0.7179
0.7243
Thursday 10 November 2016 (10/11/2016)
0.7384
0.7313
0.7404
0.7285
0.7345
Wednesday 9 November 2016 (09/11/2016)
0.7350
0.7289
0.7357
0.7206
0.7282
Tuesday 8 November 2016 (08/11/2016)
0.7301
0.7347
0.7347
0.7286
0.7317
Monday 7 November 2016 (07/11/2016)
0.7354
0.7338
0.7361
0.7296
0.7329
Friday 4 November 2016 (04/11/2016)
0.7317
0.7327
0.7337
0.7272
0.7305
Thursday 3 November 2016 (03/11/2016)
0.7382
0.7264
0.7392
0.7250
0.7321
Wednesday 2 November 2016 (02/11/2016)
0.7334
0.7341
0.7356
0.7311
0.7334
Tuesday 1 November 2016 (01/11/2016)
0.7263
0.7314
0.7337
0.7246
0.7292

October

Monday 31 October 2016 (31/10/2016)
0.7275
0.7207
0.7275
0.7190
0.7233
Friday 28 October 2016 (28/10/2016)
0.7253
0.7307
0.7314
0.7242
0.7278
Thursday 27 October 2016 (27/10/2016)
0.7378
0.7289
0.7429
0.7272
0.7351
Wednesday 26 October 2016 (26/10/2016)
0.7346
0.7329
0.7369
0.7324
0.7347
Tuesday 25 October 2016 (25/10/2016)
0.7376
0.7395
0.7429
0.7355
0.7392
Monday 24 October 2016 (24/10/2016)
0.7364
0.7366
0.7389
0.7349
0.7369
Friday 21 October 2016 (21/10/2016)
0.7407
0.7408
0.7419
0.7364
0.7392
Thursday 20 October 2016 (20/10/2016)
0.7441
0.7435
0.7493
0.7428
0.7461
Wednesday 19 October 2016 (19/10/2016)
0.7460
0.7458
0.7482
0.7428
0.7455
Tuesday 18 October 2016 (18/10/2016)
0.7439
0.7367
0.7445
0.7350
0.7398
Monday 17 October 2016 (17/10/2016)
0.7483
0.7484
0.7498
0.7451
0.7475
Friday 14 October 2016 (14/10/2016)
0.7447
0.7464
0.7469
0.7416
0.7443
Thursday 13 October 2016 (13/10/2016)
0.7441
0.7448
0.7469
0.7415
0.7442
Wednesday 12 October 2016 (12/10/2016)
0.7457
0.7396
0.7469
0.7341
0.7405
Tuesday 11 October 2016 (11/10/2016)
0.7613
0.7607
0.7629
0.7521
0.7575
Monday 10 October 2016 (10/10/2016)
0.7585
0.7601
0.7609
0.7547
0.7578
Friday 7 October 2016 (07/10/2016)
0.7671
0.7791
0.8012
0.7660
0.7836
Thursday 6 October 2016 (06/10/2016)
0.7634
0.7680
0.7687
0.7625
0.7656
Wednesday 5 October 2016 (05/10/2016)
0.7611
0.7614
0.7665
0.7588
0.7627
Tuesday 4 October 2016 (04/10/2016)
0.7695
0.7731
0.7735
0.7674
0.7705
Monday 3 October 2016 (03/10/2016)
0.7628
0.7676
0.7704
0.7594
0.7649

September

Friday 30 September 2016 (30/09/2016)
0.7661
0.7679
0.7678
0.7611
0.7645
Thursday 29 September 2016 (29/09/2016)
0.7669
0.7696
0.7706
0.7645
0.7676
Wednesday 28 September 2016 (28/09/2016)
0.7662
0.7693
0.7693
0.7645
0.7669
Tuesday 27 September 2016 (27/09/2016)
0.7665
0.7589
0.7682
0.7570
0.7626
Monday 26 September 2016 (26/09/2016)
0.7688
0.7697
0.7726
0.7678
0.7702
Friday 23 September 2016 (23/09/2016)
0.7705
0.7784
0.7787
0.7696
0.7742
Thursday 22 September 2016 (22/09/2016)
0.7657
0.7640
0.7671
0.7627
0.7649
Wednesday 21 September 2016 (21/09/2016)
0.7659
0.7671
0.7680
0.7649
0.7665
Tuesday 20 September 2016 (20/09/2016)
0.7682
0.7674
0.7723
0.7671
0.7697
Monday 19 September 2016 (19/09/2016)
0.7731
0.7713
0.7732
0.7675
0.7704
Friday 16 September 2016 (16/09/2016)
0.7735
0.7823
0.7823
0.7729
0.7776
Thursday 15 September 2016 (15/09/2016)
0.7719
0.7723
0.7756
0.7683
0.7720
Wednesday 14 September 2016 (14/09/2016)
0.7710
0.7740
0.7768
0.7701
0.7735
Tuesday 13 September 2016 (13/09/2016)
0.7704
0.7748
0.7778
0.7692
0.7735
Monday 12 September 2016 (12/09/2016)
0.7762
0.7726
0.7769
0.7708
0.7739
Friday 9 September 2016 (09/09/2016)
0.7828
0.7806
0.7826
0.7781
0.7804
Thursday 8 September 2016 (08/09/2016)
0.7809
0.7833
0.7863
0.7803
0.7833
Wednesday 7 September 2016 (07/09/2016)
0.7705
0.7781
0.7783
0.7691
0.7737
Tuesday 6 September 2016 (06/09/2016)
0.7677
0.7700
0.7699
0.7654
0.7677
Monday 5 September 2016 (05/09/2016)
0.7692
0.7685
0.7698
0.7640
0.7669
Friday 2 September 2016 (02/09/2016)
0.7665
0.7636
0.7672
0.7604
0.7638
Thursday 1 September 2016 (01/09/2016)
0.7673
0.7615
0.7677
0.7562
0.7620

August

Wednesday 31 August 2016 (31/08/2016)
0.7718
0.7648
0.7718
0.7626
0.7672
Tuesday 30 August 2016 (30/08/2016)
0.7752
0.7702
0.7760
0.7670
0.7715
Monday 29 August 2016 (29/08/2016)
0.7803
0.7840
0.7845
0.7795
0.7820
Friday 26 August 2016 (26/08/2016)
0.7815
0.7798
0.7827
0.7763
0.7795
Thursday 25 August 2016 (25/08/2016)
0.7828
0.7844
0.7856
0.7814
0.7835
Wednesday 24 August 2016 (24/08/2016)
0.7869
0.7801
0.7848
0.7785
0.7817
Tuesday 23 August 2016 (23/08/2016)
0.7818
0.7789
0.7825
0.7773
0.7799
Monday 22 August 2016 (22/08/2016)
0.7910
0.7821
0.7910
0.7804
0.7857
Friday 19 August 2016 (19/08/2016)
0.7866
0.7923
0.7982
0.7851
0.7917
Thursday 18 August 2016 (18/08/2016)
0.7781
0.7783
0.7809
0.7749
0.7779
Wednesday 17 August 2016 (17/08/2016)
0.7809
0.7804
0.7834
0.7790
0.7812
Tuesday 16 August 2016 (16/08/2016)
0.7760
0.7708
0.7793
0.7701
0.7747
Monday 15 August 2016 (15/08/2016)
0.7787
0.7781
0.7799
0.7734
0.7767
Friday 12 August 2016 (12/08/2016)
0.7781
0.7830
0.7830
0.7748
0.7789
Thursday 11 August 2016 (11/08/2016)
0.7766
0.7788
0.7826
0.7751
0.7789
Wednesday 10 August 2016 (10/08/2016)
0.7688
0.7758
0.7756
0.7662
0.7709
Tuesday 9 August 2016 (09/08/2016)
0.7671
0.7731
0.7746
0.7662
0.7704
Monday 8 August 2016 (08/08/2016)
0.7721
0.7723
0.7730
0.7687
0.7709
Friday 5 August 2016 (05/08/2016)
0.7750
0.7744
0.7754
0.7701
0.7728
Thursday 4 August 2016 (04/08/2016)
0.7724
0.7864
0.7864
0.7700
0.7782
Wednesday 3 August 2016 (03/08/2016)
0.7698
0.7689
0.7723
0.7678
0.7701
Tuesday 2 August 2016 (02/08/2016)
0.7649
0.7629
0.7670
0.7618
0.7644
Monday 1 August 2016 (01/08/2016)
0.7662
0.7628
0.7662
0.7602
0.7632

July

Friday 29 July 2016 (29/07/2016)
0.7613
0.7666
0.7679
0.7583
0.7631
Thursday 28 July 2016 (28/07/2016)
0.7569
0.7593
0.7634
0.7556
0.7595
Wednesday 27 July 2016 (27/07/2016)
0.7604
0.7571
0.7617
0.7562
0.7590
Tuesday 26 July 2016 (26/07/2016)
0.7593
0.7574
0.7634
0.7563
0.7599
Monday 25 July 2016 (25/07/2016)
0.7613
0.7622
0.7624
0.7586
0.7605
Friday 22 July 2016 (22/07/2016)
0.7629
0.7650
0.7675
0.7573
0.7624
Thursday 21 July 2016 (21/07/2016)
0.7647
0.7639
0.7671
0.7607
0.7639
Wednesday 20 July 2016 (20/07/2016)
0.7642
0.7599
0.7653
0.7590
0.7622
Tuesday 19 July 2016 (19/07/2016)
0.7660
0.7680
0.7695
0.7636
0.7666
Monday 18 July 2016 (18/07/2016)
0.7753
0.7728
0.7764
0.7686
0.7725
Friday 15 July 2016 (15/07/2016)
0.7698
0.7731
0.7760
0.7632
0.7696
Thursday 14 July 2016 (14/07/2016)
0.7704
0.7595
0.7722
0.7546
0.7634
Wednesday 13 July 2016 (13/07/2016)
0.7688
0.7793
0.7803
0.7636
0.7720
Tuesday 12 July 2016 (12/07/2016)
0.7628
0.7509
0.7628
0.7498
0.7563
Monday 11 July 2016 (11/07/2016)
0.7656
0.7617
0.7669
0.7583
0.7626
Friday 8 July 2016 (08/07/2016)
0.7643
0.7647
0.7654
0.7574
0.7614
Thursday 7 July 2016 (07/07/2016)
0.7656
0.7626
0.7675
0.7553
0.7614
Wednesday 6 July 2016 (06/07/2016)
0.7736
0.7779
0.7825
0.7712
0.7769
Tuesday 5 July 2016 (05/07/2016)
0.7752
0.7807
0.7836
0.7741
0.7789
Monday 4 July 2016 (04/07/2016)
0.7766
0.7761
0.7774
0.7710
0.7742
Friday 1 July 2016 (01/07/2016)
0.7759
0.7809
0.7809
0.7727
0.7768

June

Thursday 30 June 2016 (30/06/2016)
0.7729
0.7802
0.7800
0.7658
0.7729
Wednesday 29 June 2016 (29/06/2016)
0.7698
0.7698
0.7716
0.7593
0.7655
Tuesday 28 June 2016 (28/06/2016)
0.7631
0.7618
0.7665
0.7558
0.7612
Monday 27 June 2016 (27/06/2016)
0.8105
0.8526
0.8629
0.8043
0.8336
Friday 24 June 2016 (24/06/2016)
0.8105
0.8526
0.8629
0.8043
0.8336
Thursday 23 June 2016 (23/06/2016)
0.7953
0.7996
0.7996
0.7909
0.7953
Wednesday 22 June 2016 (22/06/2016)
0.7951
0.7936
0.7967
0.7909
0.7938
Tuesday 21 June 2016 (21/06/2016)
0.7937
0.7920
0.7962
0.7880
0.7921
Monday 20 June 2016 (20/06/2016)
0.7902
0.7796
0.7925
0.7768
0.7847
Friday 17 June 2016 (17/06/2016)
0.7804
0.7759
0.7806
0.7721
0.7764
Thursday 16 June 2016 (16/06/2016)
0.7833
0.7804
0.7882
0.7773
0.7828
Wednesday 15 June 2016 (15/06/2016)
0.7898
0.7844
0.7919
0.7819
0.7869
Tuesday 14 June 2016 (14/06/2016)
0.7879
0.7896
0.7910
0.7844
0.7877
Monday 13 June 2016 (13/06/2016)
0.7897
0.7945
0.7980
0.7883
0.7932
Friday 10 June 2016 (10/06/2016)
0.8002
0.8017
0.8020
0.7938
0.7979
Thursday 9 June 2016 (09/06/2016)
0.8092
0.8051
0.8101
0.8026
0.8064
Wednesday 8 June 2016 (08/06/2016)
0.8061
0.8102
0.8102
0.8044
0.8073
Tuesday 7 June 2016 (07/06/2016)
0.8022
0.7973
0.8023
0.7911
0.7967
Monday 6 June 2016 (06/06/2016)
0.7814
0.7872
0.7884
0.7814
0.7849
Friday 3 June 2016 (03/06/2016)
0.7893
0.8017
0.8017
0.7874
0.7946
Thursday 2 June 2016 (02/06/2016)
0.7886
0.7855
0.7892
0.7825
0.7859
Wednesday 1 June 2016 (01/06/2016)
0.7938
0.7995
0.7996
0.7910
0.7953

May

Tuesday 31 May 2016 (31/05/2016)
0.7842
0.7937
0.7936
0.7810
0.7873
Monday 30 May 2016 (30/05/2016)
0.7875
0.7873
0.7911
0.7852
0.7882
Friday 27 May 2016 (27/05/2016)
0.7907
0.7905
0.7909
0.7858
0.7884
Thursday 26 May 2016 (26/05/2016)
0.7865
0.7884
0.7883
0.7819
0.7851
Wednesday 25 May 2016 (25/05/2016)
0.7842
0.7838
0.7865
0.7799
0.7832
Tuesday 24 May 2016 (24/05/2016)
0.7825
0.7789
0.7827
0.7745
0.7786
Monday 23 May 2016 (23/05/2016)
0.7825
0.7831
0.7848
0.7799
0.7824
Friday 20 May 2016 (20/05/2016)
0.7834
0.7928
0.7928
0.7820
0.7874
Thursday 19 May 2016 (19/05/2016)
0.7772
0.7771
0.7791
0.7734
0.7763
Wednesday 18 May 2016 (18/05/2016)
0.7930
0.7774
0.7941
0.7766
0.7854
Tuesday 17 May 2016 (17/05/2016)
0.7895
0.7875
0.7895
0.7842
0.7869
Monday 16 May 2016 (16/05/2016)
0.7947
0.7899
0.7957
0.7893
0.7925
Friday 13 May 2016 (13/05/2016)
0.8005
0.8003
0.8004
0.7965
0.7985
Thursday 12 May 2016 (12/05/2016)
0.7907
0.7875
0.7918
0.7841
0.7880
Wednesday 11 May 2016 (11/05/2016)
0.7961
0.7973
0.7979
0.7947
0.7963
Tuesday 10 May 2016 (10/05/2016)
0.8015
0.7999
0.8017
0.7988
0.8003
Monday 9 May 2016 (09/05/2016)
0.8017
0.8002
0.8037
0.7977
0.8007
Friday 6 May 2016 (06/05/2016)
0.8031
0.8054
0.8054
0.8002
0.8028
Thursday 5 May 2016 (05/05/2016)
0.8047
0.8012
0.8052
0.7998
0.8025
Wednesday 4 May 2016 (04/05/2016)
0.8149
0.8155
0.8178
0.8132
0.8155
Tuesday 3 May 2016 (03/05/2016)
0.8151
0.8130
0.8180
0.8126
0.8153
Monday 2 May 2016 (02/05/2016)
0.8083
0.8113
0.8110
0.8057
0.8084

April

Friday 29 April 2016 (29/04/2016)
0.8054
0.8121
0.8118
0.8037
0.8078
Thursday 28 April 2016 (28/04/2016)
0.8079
0.8068
0.8111
0.8049
0.8080
Wednesday 27 April 2016 (27/04/2016)
0.7966
0.8022
0.8032
0.7959
0.7996
Tuesday 26 April 2016 (26/04/2016)
0.7994
0.7945
0.7994
0.7927
0.7961
Monday 25 April 2016 (25/04/2016)
0.8006
0.8012
0.8044
0.7986
0.8015
Friday 22 April 2016 (22/04/2016)
0.8014
0.7984
0.8034
0.7938
0.7986
Thursday 21 April 2016 (21/04/2016)
0.8000
0.7990
0.8046
0.7971
0.8009
Wednesday 20 April 2016 (20/04/2016)
0.7996
0.7995
0.8040
0.7970
0.8005
Tuesday 19 April 2016 (19/04/2016)
0.7931
0.7901
0.7937
0.7889
0.7913
Monday 18 April 2016 (18/04/2016)
0.7922
0.7893
0.7946
0.7871
0.7909
Friday 15 April 2016 (15/04/2016)
0.7964
0.7961
0.7964
0.7912
0.7938
Thursday 14 April 2016 (14/04/2016)
0.7955
0.7994
0.8012
0.7946
0.7979
Wednesday 13 April 2016 (13/04/2016)
0.8012
0.7987
0.8030
0.7974
0.8002
Tuesday 12 April 2016 (12/04/2016)
0.7948
0.7963
0.7997
0.7916
0.7957
Monday 11 April 2016 (11/04/2016)
0.7900
0.7860
0.7924
0.7811
0.7868
Friday 8 April 2016 (08/04/2016)
0.7919
0.7925
0.7934
0.7881
0.7908
Thursday 7 April 2016 (07/04/2016)
0.7906
0.7910
0.7933
0.7879
0.7906
Wednesday 6 April 2016 (06/04/2016)
0.7960
0.7965
0.7993
0.7940
0.7967
Tuesday 5 April 2016 (05/04/2016)
0.7921
0.7969
0.7973
0.7903
0.7938
Monday 4 April 2016 (04/04/2016)
0.7942
0.7917
0.7958
0.7887
0.7923
Friday 1 April 2016 (01/04/2016)
0.8006
0.8071
0.8086
0.7984
0.8035

March

Thursday 31 March 2016 (31/03/2016)
0.7972
0.7998
0.8023
0.7959
0.7991
Wednesday 30 March 2016 (30/03/2016)
0.7844
0.7914
0.7908
0.7825
0.7867
Tuesday 29 March 2016 (29/03/2016)
0.7723
0.7751
0.7745
0.7717
0.7731
Monday 28 March 2016 (28/03/2016)
0.7782
0.7733
0.7787
0.7717
0.7752
Friday 25 March 2016 (25/03/2016)
0.7786
0.7845
0.7845
0.7763
0.7804
Thursday 24 March 2016 (24/03/2016)
0.7886
0.7820
0.7883
0.7792
0.7838
Wednesday 23 March 2016 (23/03/2016)
0.7866
0.7893
0.7893
0.7836
0.7865
Tuesday 22 March 2016 (22/03/2016)
0.7847
0.7931
0.7937
0.7825
0.7881
Monday 21 March 2016 (21/03/2016)
0.7851
0.7888
0.7899
0.7834
0.7867
Friday 18 March 2016 (18/03/2016)
0.7862
0.7847
0.7874
0.7799
0.7837
Thursday 17 March 2016 (17/03/2016)
0.7760
0.7669
0.7786
0.7627
0.7707
Wednesday 16 March 2016 (16/03/2016)
0.7735
0.7782
0.7782
0.7718
0.7750
Tuesday 15 March 2016 (15/03/2016)
0.7713
0.7801
0.7805
0.7691
0.7748
Monday 14 March 2016 (14/03/2016)
0.7682
0.7731
0.7731
0.7666
0.7699
Friday 11 March 2016 (11/03/2016)
0.7648
0.7633
0.7702
0.7601
0.7652
Thursday 10 March 2016 (10/03/2016)
0.7592
0.7625
0.7647
0.7543
0.7595
Wednesday 9 March 2016 (09/03/2016)
0.7560
0.7597
0.7615
0.7544
0.7580
Tuesday 8 March 2016 (08/03/2016)
0.7486
0.7496
0.7511
0.7460
0.7486
Monday 7 March 2016 (07/03/2016)
0.7530
0.7530
0.7550
0.7505
0.7528
Friday 4 March 2016 (04/03/2016)
0.7467
0.7549
0.7544
0.7462
0.7503
Thursday 3 March 2016 (03/03/2016)
0.7355
0.7383
0.7385
0.7337
0.7361
Wednesday 2 March 2016 (02/03/2016)
0.7397
0.7340
0.7427
0.7306
0.7367
Tuesday 1 March 2016 (01/03/2016)
0.7449
0.7389
0.7460
0.7364
0.7412

February

Monday 29 February 2016 (29/02/2016)
0.7534
0.7500
0.7561
0.7459
0.7510
Friday 26 February 2016 (26/02/2016)
0.7510
0.7531
0.7533
0.7452
0.7493
Thursday 25 February 2016 (25/02/2016)
0.7486
0.7463
0.7497
0.7431
0.7464
Wednesday 24 February 2016 (24/02/2016)
0.7556
0.7592
0.7603
0.7541
0.7572
Tuesday 23 February 2016 (23/02/2016)
0.7487
0.7567
0.7567
0.7479
0.7523
Monday 22 February 2016 (22/02/2016)
0.7539
0.7558
0.7620
0.7509
0.7565
Friday 19 February 2016 (19/02/2016)
0.7545
0.7493
0.7564
0.7505
0.7535
Thursday 18 February 2016 (18/02/2016)
0.7483
0.7520
0.7526
0.7448
0.7487
Wednesday 17 February 2016 (17/02/2016)
0.7504
0.7501
0.7555
0.7467
0.7511
Tuesday 16 February 2016 (16/02/2016)
0.7492
0.7546
0.7556
0.7459
0.7508
Monday 15 February 2016 (15/02/2016)
0.7597
0.7556
0.7598
0.7514
0.7556
Friday 12 February 2016 (12/02/2016)
0.7566
0.7539
0.7567
0.7481
0.7524
Thursday 11 February 2016 (11/02/2016)
0.7597
0.7614
0.7656
0.7538
0.7597
Wednesday 10 February 2016 (10/02/2016)
0.7517
0.7539
0.7534
0.7439
0.7487
Tuesday 9 February 2016 (09/02/2016)
0.7505
0.7518
0.7565
0.7450
0.7508
Monday 8 February 2016 (08/02/2016)
0.7512
0.7555
0.7559
0.7476
0.7518
Friday 5 February 2016 (05/02/2016)
0.7508
0.7531
0.7549
0.7484
0.7517
Thursday 4 February 2016 (04/02/2016)
0.7395
0.7431
0.7455
0.7379
0.7417
Wednesday 3 February 2016 (03/02/2016)
0.7389
0.7409
0.7407
0.7331
0.7369
Tuesday 2 February 2016 (02/02/2016)
0.7390
0.7378
0.7421
0.7349
0.7385
Monday 1 February 2016 (01/02/2016)
0.7358
0.7308
0.7383
0.7291
0.7337

January

Friday 29 January 2016 (29/01/2016)
0.7425
0.7419
0.7461
0.7382
0.7422
Thursday 28 January 2016 (28/01/2016)
0.7411
0.7357
0.7425
0.7330
0.7378
Wednesday 27 January 2016 (27/01/2016)
0.7374
0.7456
0.7470
0.7353
0.7412
Tuesday 26 January 2016 (26/01/2016)
0.7347
0.7318
0.7388
0.7296
0.7342
Monday 25 January 2016 (25/01/2016)
0.7315
0.7345
0.7348
0.7306
0.7327
Friday 22 January 2016 (22/01/2016)
0.7393
0.7367
0.7395
0.7298
0.7347
Thursday 21 January 2016 (21/01/2016)
0.7332
0.7341
0.7397
0.7314
0.7356
Wednesday 20 January 2016 (20/01/2016)
0.7337
0.7280
0.7361
0.7262
0.7312
Tuesday 19 January 2016 (19/01/2016)
0.7334
0.7416
0.7429
0.7298
0.7364
Monday 18 January 2016 (18/01/2016)
0.7375
0.7370
0.7376
0.7302
0.7339
Friday 15 January 2016 (15/01/2016)
0.7339
0.7413
0.7417
0.7329
0.7373
Thursday 14 January 2016 (14/01/2016)
0.7299
0.7290
0.7344
0.7274
0.7309
Wednesday 13 January 2016 (13/01/2016)
0.7380
0.7384
0.7387
0.7330
0.7359
Tuesday 12 January 2016 (12/01/2016)
0.7399
0.7458
0.7480
0.7392
0.7436
Monday 11 January 2016 (11/01/2016)
0.7346
0.7296
0.7374
0.7268
0.7321
Friday 8 January 2016 (08/01/2016)
0.7365
0.7415
0.7420
0.7308
0.7364
Thursday 7 January 2016 (07/01/2016)
0.7276
0.7387
0.7389
0.7271
0.7330
Wednesday 6 January 2016 (06/01/2016)
0.7295
0.7323
0.7328
0.7288
0.7308
Tuesday 5 January 2016 (05/01/2016)
0.7461
0.7383
0.7461
0.7371
0.7416
Monday 4 January 2016 (04/01/2016)
0.7471
0.7441
0.7500
0.7421
0.7461
Friday 1 January 2016 (01/01/2016)
0.7507
0.7521
0.7521
0.7436
0.7479