Swedish Krona-Trinidad Tobago Dollar History: 2015

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8191, reached on 01/01/2015

The lowest level of 2015 was 0.6988 reached 14/04/2015

The average level of 2015 was 0.7391

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/TTD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7507
0.7521
0.7521
0.7436
0.7479
Wednesday 30 December 2015 (30/12/2015)
0.7519
0.7492
0.7543
0.7448
0.7496
Tuesday 29 December 2015 (29/12/2015)
0.7532
0.7553
0.7581
0.7503
0.7542
Monday 28 December 2015 (28/12/2015)
0.7553
0.7518
0.7553
0.7460
0.7507
Friday 25 December 2015 (25/12/2015)
0.7470
0.7509
0.7508
0.7452
0.7480
Thursday 24 December 2015 (24/12/2015)
0.7470
0.7509
0.7508
0.7452
0.7480
Wednesday 23 December 2015 (23/12/2015)
0.7420
0.7396
0.7426
0.7361
0.7394
Tuesday 22 December 2015 (22/12/2015)
0.7385
0.7477
0.7500
0.7370
0.7435
Monday 21 December 2015 (21/12/2015)
0.7297
0.7352
0.7354
0.7271
0.7313
Friday 18 December 2015 (18/12/2015)
0.7303
0.7337
0.7337
0.7289
0.7313
Thursday 17 December 2015 (17/12/2015)
0.7325
0.7310
0.7332
0.7278
0.7305
Wednesday 16 December 2015 (16/12/2015)
0.7354
0.7374
0.7407
0.7338
0.7373
Tuesday 15 December 2015 (15/12/2015)
0.7317
0.7344
0.7377
0.7297
0.7337
Monday 14 December 2015 (14/12/2015)
0.7290
0.7350
0.7368
0.7274
0.7321
Friday 11 December 2015 (11/12/2015)
0.7361
0.7378
0.7389
0.7336
0.7363
Thursday 10 December 2015 (10/12/2015)
0.7346
0.7271
0.7362
0.7261
0.7312
Wednesday 9 December 2015 (09/12/2015)
0.7296
0.7319
0.7329
0.7276
0.7303
Tuesday 8 December 2015 (08/12/2015)
0.7285
0.7337
0.7388
0.7282
0.7335
Monday 7 December 2015 (07/12/2015)
0.7376
0.7345
0.7389
0.7319
0.7354
Friday 4 December 2015 (04/12/2015)
0.7093
0.7132
0.7120
0.7065
0.7093
Thursday 3 December 2015 (03/12/2015)
0.7206
0.7260
0.7290
0.7162
0.7226
Wednesday 2 December 2015 (02/12/2015)
0.7174
0.7244
0.7249
0.7160
0.7205
Tuesday 1 December 2015 (01/12/2015)
0.7157
0.7187
0.7196
0.7154
0.7175

November

Monday 30 November 2015 (30/11/2015)
0.7155
0.7156
0.7199
0.7145
0.7172
Friday 27 November 2015 (27/11/2015)
0.7153
0.7199
0.7202
0.7149
0.7176
Thursday 26 November 2015 (26/11/2015)
0.7144
0.7154
0.7174
0.7136
0.7155
Wednesday 25 November 2015 (25/11/2015)
0.7235
0.7180
0.7242
0.7151
0.7197
Tuesday 24 November 2015 (24/11/2015)
0.7129
0.7177
0.7178
0.7119
0.7149
Monday 23 November 2015 (23/11/2015)
0.7164
0.7198
0.7215
0.7151
0.7183
Friday 20 November 2015 (20/11/2015)
0.7173
0.7197
0.7197
0.7139
0.7168
Thursday 19 November 2015 (19/11/2015)
0.7117
0.7145
0.7147
0.7108
0.7128
Wednesday 18 November 2015 (18/11/2015)
0.7155
0.7169
0.7192
0.7149
0.7171
Tuesday 17 November 2015 (17/11/2015)
0.7192
0.7173
0.7210
0.7153
0.7182
Monday 16 November 2015 (16/11/2015)
0.7214
0.7209
0.7249
0.7186
0.7218
Friday 13 November 2015 (13/11/2015)
0.7184
0.7164
0.7185
0.7111
0.7148
Thursday 12 November 2015 (12/11/2015)
0.7176
0.7218
0.7222
0.7169
0.7196
Wednesday 11 November 2015 (11/11/2015)
0.7186
0.7151
0.7197
0.7135
0.7166
Tuesday 10 November 2015 (10/11/2015)
0.7223
0.7227
0.7235
0.7196
0.7216
Monday 9 November 2015 (09/11/2015)
0.7205
0.7216
0.7252
0.7201
0.7227
Friday 6 November 2015 (06/11/2015)
0.7249
0.7258
0.7280
0.7213
0.7247
Thursday 5 November 2015 (05/11/2015)
0.7247
0.7351
0.7336
0.7236
0.7286
Wednesday 4 November 2015 (04/11/2015)
0.7284
0.7224
0.7286
0.7207
0.7247
Tuesday 3 November 2015 (03/11/2015)
0.7288
0.7285
0.7297
0.7260
0.7279
Monday 2 November 2015 (02/11/2015)
0.7287
0.7277
0.7293
0.7249
0.7271

October

Friday 30 October 2015 (30/10/2015)
0.7273
0.7234
0.7285
0.7202
0.7244
Thursday 29 October 2015 (29/10/2015)
0.7299
0.7289
0.7328
0.7261
0.7295
Wednesday 28 October 2015 (28/10/2015)
0.7311
0.7306
0.7391
0.7277
0.7334
Tuesday 27 October 2015 (27/10/2015)
0.7307
0.7331
0.7345
0.7298
0.7322
Monday 26 October 2015 (26/10/2015)
0.7341
0.7326
0.7360
0.7307
0.7334
Friday 23 October 2015 (23/10/2015)
0.7395
0.7380
0.7401
0.7327
0.7364
Thursday 22 October 2015 (22/10/2015)
0.7488
0.7392
0.7499
0.7378
0.7439
Wednesday 21 October 2015 (21/10/2015)
0.7480
0.7475
0.7501
0.7453
0.7477
Tuesday 20 October 2015 (20/10/2015)
0.7446
0.7472
0.7489
0.7444
0.7467
Monday 19 October 2015 (19/10/2015)
0.7539
0.7455
0.7558
0.7437
0.7498
Friday 16 October 2015 (16/10/2015)
0.7578
0.7608
0.7610
0.7555
0.7583
Thursday 15 October 2015 (15/10/2015)
0.7620
0.7534
0.7633
0.7495
0.7564
Wednesday 14 October 2015 (14/10/2015)
0.7638
0.7553
0.7647
0.7538
0.7593
Tuesday 13 October 2015 (13/10/2015)
0.7602
0.7688
0.7727
0.7599
0.7663
Monday 12 October 2015 (12/10/2015)
0.7582
0.7588
0.7608
0.7572
0.7590
Friday 9 October 2015 (09/10/2015)
0.7529
0.7615
0.7621
0.7514
0.7568
Thursday 8 October 2015 (08/10/2015)
0.7523
0.7511
0.7550
0.7499
0.7525
Wednesday 7 October 2015 (07/10/2015)
0.7508
0.7459
0.7514
0.7443
0.7479
Tuesday 6 October 2015 (06/10/2015)
0.7473
0.7519
0.7519
0.7460
0.7490
Monday 5 October 2015 (05/10/2015)
0.7403
0.7437
0.7442
0.7375
0.7409
Friday 2 October 2015 (02/10/2015)
0.7424
0.7435
0.7475
0.7394
0.7435
Thursday 1 October 2015 (01/10/2015)
0.7443
0.7439
0.7453
0.7400
0.7427

September

Wednesday 30 September 2015 (30/09/2015)
0.7408
0.7434
0.7436
0.7361
0.7399
Tuesday 29 September 2015 (29/09/2015)
0.7340
0.7414
0.7417
0.7338
0.7378
Monday 28 September 2015 (28/09/2015)
0.7420
0.7367
0.7418
0.7329
0.7374
Friday 25 September 2015 (25/09/2015)
0.7441
0.7456
0.7467
0.7379
0.7423
Thursday 24 September 2015 (24/09/2015)
0.7389
0.7430
0.7454
0.7377
0.7416
Wednesday 23 September 2015 (23/09/2015)
0.7420
0.7442
0.7476
0.7403
0.7440
Tuesday 22 September 2015 (22/09/2015)
0.7443
0.7464
0.7474
0.7427
0.7451
Monday 21 September 2015 (21/09/2015)
0.7622
0.7522
0.7622
0.7522
0.7572
Friday 18 September 2015 (18/09/2015)
0.7568
0.7537
0.7581
0.7509
0.7545
Thursday 17 September 2015 (17/09/2015)
0.7498
0.7532
0.7536
0.7465
0.7501
Wednesday 16 September 2015 (16/09/2015)
0.7531
0.7500
0.7547
0.7470
0.7509
Tuesday 15 September 2015 (15/09/2015)
0.7537
0.7525
0.7554
0.7515
0.7535
Monday 14 September 2015 (14/09/2015)
0.7504
0.7484
0.7507
0.7472
0.7490
Friday 11 September 2015 (11/09/2015)
0.7427
0.7556
0.7560
0.7412
0.7486
Thursday 10 September 2015 (10/09/2015)
0.7371
0.7364
0.7383
0.7318
0.7351
Wednesday 9 September 2015 (09/09/2015)
0.7388
0.7412
0.7413
0.7362
0.7388
Tuesday 8 September 2015 (08/09/2015)
0.7360
0.7333
0.7361
0.7293
0.7327
Monday 7 September 2015 (07/09/2015)
0.7378
0.7306
0.7378
0.7280
0.7329
Friday 4 September 2015 (04/09/2015)
0.7411
0.7436
0.7450
0.7358
0.7404
Thursday 3 September 2015 (03/09/2015)
0.7379
0.7418
0.7466
0.7366
0.7416
Wednesday 2 September 2015 (02/09/2015)
0.7393
0.7384
0.7403
0.7345
0.7374
Tuesday 1 September 2015 (01/09/2015)
0.7360
0.7423
0.7424
0.7343
0.7384

August

Monday 31 August 2015 (31/08/2015)
0.7397
0.7421
0.7451
0.7367
0.7409
Friday 28 August 2015 (28/08/2015)
0.7348
0.7366
0.7405
0.7331
0.7368
Thursday 27 August 2015 (27/08/2015)
0.7391
0.7428
0.7429
0.7360
0.7395
Wednesday 26 August 2015 (26/08/2015)
0.7450
0.7443
0.7476
0.7392
0.7434
Tuesday 25 August 2015 (25/08/2015)
0.7480
0.7415
0.7486
0.7331
0.7409
Monday 24 August 2015 (24/08/2015)
0.7357
0.7420
0.7505
0.7347
0.7426
Friday 21 August 2015 (21/08/2015)
0.7260
0.7393
0.7502
0.7254
0.7378
Thursday 20 August 2015 (20/08/2015)
0.7259
0.7260
0.7308
0.7230
0.7269
Wednesday 19 August 2015 (19/08/2015)
0.7269
0.7280
0.7284
0.7229
0.7257
Tuesday 18 August 2015 (18/08/2015)
0.7304
0.7251
0.7322
0.7230
0.7276
Monday 17 August 2015 (17/08/2015)
0.7350
0.7363
0.7372
0.7315
0.7344
Friday 14 August 2015 (14/08/2015)
0.7314
0.7268
0.7345
0.7260
0.7303
Thursday 13 August 2015 (13/08/2015)
0.7242
0.7336
0.7339
0.7199
0.7269
Wednesday 12 August 2015 (12/08/2015)
0.7171
0.7204
0.7230
0.7154
0.7192
Tuesday 11 August 2015 (11/08/2015)
0.7071
0.7103
0.7103
0.7037
0.7070
Monday 10 August 2015 (10/08/2015)
0.7046
0.7052
0.7067
0.7020
0.7044
Friday 7 August 2015 (07/08/2015)
0.7090
0.7090
0.7106
0.7045
0.7076
Thursday 6 August 2015 (06/08/2015)
0.7107
0.7111
0.7130
0.7060
0.7095
Wednesday 5 August 2015 (05/08/2015)
0.7127
0.7118
0.7130
0.7068
0.7099
Tuesday 4 August 2015 (04/08/2015)
0.7178
0.7138
0.7204
0.7135
0.7170
Monday 3 August 2015 (03/08/2015)
0.7204
0.7208
0.7224
0.7191
0.7208

July

Friday 31 July 2015 (31/07/2015)
0.7200
0.7193
0.7268
0.7185
0.7227
Thursday 30 July 2015 (30/07/2015)
0.7210
0.7220
0.7234
0.7172
0.7203
Wednesday 29 July 2015 (29/07/2015)
0.7295
0.7232
0.7303
0.7219
0.7261
Tuesday 28 July 2015 (28/07/2015)
0.7337
0.7260
0.7339
0.7243
0.7291
Monday 27 July 2015 (27/07/2015)
0.7274
0.7322
0.7336
0.7262
0.7299
Friday 24 July 2015 (24/07/2015)
0.7349
0.7327
0.7355
0.7308
0.7332
Thursday 23 July 2015 (23/07/2015)
0.7276
0.7349
0.7361
0.7265
0.7313
Wednesday 22 July 2015 (22/07/2015)
0.7334
0.7247
0.7334
0.7204
0.7269
Tuesday 21 July 2015 (21/07/2015)
0.7266
0.7329
0.7337
0.7229
0.7283
Monday 20 July 2015 (20/07/2015)
0.7285
0.7307
0.7322
0.7252
0.7287
Friday 17 July 2015 (17/07/2015)
0.7328
0.7264
0.7356
0.7231
0.7294
Thursday 16 July 2015 (16/07/2015)
0.7360
0.7332
0.7374
0.7324
0.7349
Wednesday 15 July 2015 (15/07/2015)
0.7332
0.7326
0.7339
0.7287
0.7313
Tuesday 14 July 2015 (14/07/2015)
0.7425
0.7344
0.7428
0.7329
0.7379
Monday 13 July 2015 (13/07/2015)
0.7443
0.7426
0.7476
0.7389
0.7433
Friday 10 July 2015 (10/07/2015)
0.7372
0.7373
0.7413
0.7335
0.7374
Thursday 9 July 2015 (09/07/2015)
0.7389
0.7361
0.7413
0.7337
0.7375
Wednesday 8 July 2015 (08/07/2015)
0.7365
0.7441
0.7453
0.7344
0.7399
Tuesday 7 July 2015 (07/07/2015)
0.7379
0.7397
0.7409
0.7346
0.7378
Monday 6 July 2015 (06/07/2015)
0.7426
0.7438
0.7462
0.7395
0.7429
Friday 3 July 2015 (03/07/2015)
0.7390
0.7463
0.7506
0.7400
0.7453
Thursday 2 July 2015 (02/07/2015)
0.7493
0.7421
0.7531
0.7418
0.7475
Wednesday 1 July 2015 (01/07/2015)
0.7532
0.7487
0.7567
0.7483
0.7525

June

Tuesday 30 June 2015 (30/06/2015)
0.7600
0.7561
0.7611
0.7529
0.7570
Monday 29 June 2015 (29/06/2015)
0.7652
0.7755
0.7788
0.7602
0.7695
Friday 26 June 2015 (26/06/2015)
0.7588
0.7534
0.7589
0.7516
0.7553
Thursday 25 June 2015 (25/06/2015)
0.7649
0.7609
0.7654
0.7594
0.7624
Wednesday 24 June 2015 (24/06/2015)
0.7624
0.7648
0.7651
0.7584
0.7618
Tuesday 23 June 2015 (23/06/2015)
0.7629
0.7568
0.7635
0.7556
0.7596
Monday 22 June 2015 (22/06/2015)
0.7699
0.7671
0.7710
0.7663
0.7687
Friday 19 June 2015 (19/06/2015)
0.7732
0.7735
0.7743
0.7701
0.7722
Thursday 18 June 2015 (18/06/2015)
0.7689
0.7650
0.7715
0.7637
0.7676
Wednesday 17 June 2015 (17/06/2015)
0.7629
0.7598
0.7629
0.7554
0.7592
Tuesday 16 June 2015 (16/06/2015)
0.7613
0.7581
0.7619
0.7544
0.7582
Monday 15 June 2015 (15/06/2015)
0.7597
0.7611
0.7638
0.7574
0.7606
Friday 12 June 2015 (12/06/2015)
0.7594
0.7603
0.7644
0.7545
0.7595
Thursday 11 June 2015 (11/06/2015)
0.7526
0.7586
0.7613
0.7526
0.7570
Wednesday 10 June 2015 (10/06/2015)
0.7510
0.7462
0.7538
0.7441
0.7490
Tuesday 9 June 2015 (09/06/2015)
0.7427
0.7428
0.7470
0.7417
0.7444
Monday 8 June 2015 (08/06/2015)
0.7485
0.7528
0.7532
0.7453
0.7493
Friday 5 June 2015 (05/06/2015)
0.7547
0.7491
0.7562
0.7441
0.7502
Thursday 4 June 2015 (04/06/2015)
0.7459
0.7476
0.7499
0.7436
0.7468
Wednesday 3 June 2015 (03/06/2015)
0.7265
0.7396
0.7404
0.7262
0.7333
Tuesday 2 June 2015 (02/06/2015)
0.7240
0.7284
0.7315
0.7226
0.7271
Monday 1 June 2015 (01/06/2015)
0.7292
0.7292
0.7319
0.7253
0.7286

May

Friday 29 May 2015 (29/05/2015)
0.7323
0.7301
0.7336
0.7266
0.7301
Thursday 28 May 2015 (28/05/2015)
0.7266
0.7319
0.7329
0.7258
0.7294
Wednesday 27 May 2015 (27/05/2015)
0.7319
0.7307
0.7338
0.7251
0.7295
Tuesday 26 May 2015 (26/05/2015)
0.7359
0.7349
0.7409
0.7336
0.7373
Monday 25 May 2015 (25/05/2015)
0.7560
0.7540
0.7564
0.7518
0.7541
Friday 22 May 2015 (22/05/2015)
0.7452
0.7532
0.7539
0.7445
0.7492
Thursday 21 May 2015 (21/05/2015)
0.7449
0.7397
0.7458
0.7393
0.7426
Wednesday 20 May 2015 (20/05/2015)
0.7462
0.7445
0.7470
0.7411
0.7441
Tuesday 19 May 2015 (19/05/2015)
0.7475
0.7449
0.7479
0.7412
0.7446
Monday 18 May 2015 (18/05/2015)
0.7551
0.7553
0.7574
0.7526
0.7550
Friday 15 May 2015 (15/05/2015)
0.7596
0.7650
0.7652
0.7527
0.7590
Thursday 14 May 2015 (14/05/2015)
0.7515
0.7519
0.7546
0.7487
0.7517
Wednesday 13 May 2015 (13/05/2015)
0.7427
0.7481
0.7525
0.7422
0.7474
Tuesday 12 May 2015 (12/05/2015)
0.7403
0.7344
0.7468
0.7338
0.7403
Monday 11 May 2015 (11/05/2015)
0.7540
0.7438
0.7570
0.7426
0.7498
Friday 8 May 2015 (08/05/2015)
0.7528
0.7444
0.7529
0.7374
0.7452
Thursday 7 May 2015 (07/05/2015)
0.7541
0.7509
0.7612
0.7482
0.7547
Wednesday 6 May 2015 (06/05/2015)
0.7401
0.7490
0.7508
0.7393
0.7451
Tuesday 5 May 2015 (05/05/2015)
0.7415
0.7405
0.7422
0.7366
0.7394
Monday 4 May 2015 (04/05/2015)
0.7462
0.7447
0.7477
0.7393
0.7435
Friday 1 May 2015 (01/05/2015)
0.7508
0.7567
0.7584
0.7485
0.7535

April

Thursday 30 April 2015 (30/04/2015)
0.7421
0.7462
0.7487
0.7389
0.7438
Wednesday 29 April 2015 (29/04/2015)
0.7261
0.7365
0.7378
0.7215
0.7297
Tuesday 28 April 2015 (28/04/2015)
0.7163
0.7181
0.7182
0.7122
0.7152
Monday 27 April 2015 (27/04/2015)
0.7166
0.7160
0.7190
0.7144
0.7167
Friday 24 April 2015 (24/04/2015)
0.7165
0.7124
0.7178
0.7095
0.7137
Thursday 23 April 2015 (23/04/2015)
0.7118
0.7182
0.7186
0.7100
0.7143
Wednesday 22 April 2015 (22/04/2015)
0.7125
0.7026
0.7145
0.7016
0.7081
Tuesday 21 April 2015 (21/04/2015)
0.7140
0.7144
0.7167
0.7112
0.7140
Monday 20 April 2015 (20/04/2015)
0.7255
0.7207
0.7255
0.7196
0.7226
Friday 17 April 2015 (17/04/2015)
0.7230
0.7202
0.7247
0.7150
0.7199
Thursday 16 April 2015 (16/04/2015)
0.7162
0.7230
0.7243
0.7157
0.7200
Wednesday 15 April 2015 (15/04/2015)
0.7022
0.7027
0.7040
0.6996
0.7018
Tuesday 14 April 2015 (14/04/2015)
0.7013
0.7009
0.7040
0.6988
0.7014
Monday 13 April 2015 (13/04/2015)
0.7043
0.7015
0.7067
0.6994
0.7031
Friday 10 April 2015 (10/04/2015)
0.7163
0.7149
0.7173
0.7128
0.7151
Thursday 9 April 2015 (09/04/2015)
0.7171
0.7165
0.7195
0.7142
0.7169
Wednesday 8 April 2015 (08/04/2015)
0.7162
0.7145
0.7188
0.7114
0.7151
Tuesday 7 April 2015 (07/04/2015)
0.7165
0.7109
0.7219
0.7093
0.7156
Monday 6 April 2015 (06/04/2015)
0.7163
0.7149
0.7180
0.7130
0.7155
Friday 3 April 2015 (03/04/2015)
0.7179
0.7199
0.7232
0.7173
0.7203
Thursday 2 April 2015 (02/04/2015)
0.7179
0.7199
0.7232
0.7173
0.7203
Wednesday 1 April 2015 (01/04/2015)
0.7221
0.7183
0.7268
0.7177
0.7223

March

Tuesday 31 March 2015 (31/03/2015)
0.7251
0.7218
0.7257
0.7190
0.7224
Monday 30 March 2015 (30/03/2015)
0.7232
0.7264
0.7274
0.7218
0.7246
Friday 27 March 2015 (27/03/2015)
0.7280
0.7272
0.7294
0.7230
0.7262
Thursday 26 March 2015 (26/03/2015)
0.7326
0.7262
0.7344
0.7250
0.7297
Wednesday 25 March 2015 (25/03/2015)
0.7339
0.7327
0.7346
0.7302
0.7324
Tuesday 24 March 2015 (24/03/2015)
0.7283
0.7338
0.7340
0.7258
0.7299
Monday 23 March 2015 (23/03/2015)
0.7142
0.7232
0.7258
0.7123
0.7191
Friday 20 March 2015 (20/03/2015)
0.7226
0.7194
0.7239
0.7153
0.7196
Thursday 19 March 2015 (19/03/2015)
0.7077
0.7116
0.7111
0.7021
0.7066
Wednesday 18 March 2015 (18/03/2015)
0.7127
0.7104
0.7211
0.7046
0.7129
Tuesday 17 March 2015 (17/03/2015)
0.7129
0.7148
0.7191
0.7120
0.7156
Monday 16 March 2015 (16/03/2015)
0.7163
0.7185
0.7224
0.7162
0.7193
Friday 13 March 2015 (13/03/2015)
0.7294
0.7246
0.7296
0.7248
0.7272
Thursday 12 March 2015 (12/03/2015)
0.7259
0.7318
0.7318
0.7235
0.7277
Wednesday 11 March 2015 (11/03/2015)
0.7218
0.7228
0.7239
0.7169
0.7204
Tuesday 10 March 2015 (10/03/2015)
0.7308
0.7271
0.7317
0.7258
0.7288
Monday 9 March 2015 (09/03/2015)
0.7410
0.7349
0.7414
0.7345
0.7380
Friday 6 March 2015 (06/03/2015)
0.7443
0.7438
0.7468
0.7386
0.7427
Thursday 5 March 2015 (05/03/2015)
0.7446
0.7443
0.7468
0.7415
0.7442
Wednesday 4 March 2015 (04/03/2015)
0.7487
0.7486
0.7491
0.7448
0.7470
Tuesday 3 March 2015 (03/03/2015)
0.7469
0.7525
0.7525
0.7462
0.7494
Monday 2 March 2015 (02/03/2015)
0.7492
0.7534
0.7542
0.7484
0.7513

February

Friday 27 February 2015 (27/02/2015)
0.7462
0.7552
0.7552
0.7445
0.7499
Thursday 26 February 2015 (26/02/2015)
0.7472
0.7442
0.7499
0.7437
0.7468
Wednesday 25 February 2015 (25/02/2015)
0.7377
0.7444
0.7455
0.7368
0.7412
Tuesday 24 February 2015 (24/02/2015)
0.7335
0.7339
0.7367
0.7320
0.7344
Monday 23 February 2015 (23/02/2015)
0.7396
0.7309
0.7463
0.7290
0.7377
Friday 20 February 2015 (20/02/2015)
0.7397
0.7535
0.7536
0.7365
0.7451
Thursday 19 February 2015 (19/02/2015)
0.7440
0.7396
0.7462
0.7386
0.7424
Wednesday 18 February 2015 (18/02/2015)
0.7486
0.7418
0.7496
0.7349
0.7423
Tuesday 17 February 2015 (17/02/2015)
0.7394
0.7480
0.7482
0.7380
0.7431
Monday 16 February 2015 (16/02/2015)
0.7416
0.7443
0.7456
0.7398
0.7427
Friday 13 February 2015 (13/02/2015)
0.7335
0.7352
0.7373
0.7331
0.7352
Thursday 12 February 2015 (12/02/2015)
0.7468
0.7336
0.7489
0.7290
0.7390
Wednesday 11 February 2015 (11/02/2015)
0.7463
0.7429
0.7478
0.7375
0.7427
Tuesday 10 February 2015 (10/02/2015)
0.7420
0.7427
0.7449
0.7393
0.7421
Monday 9 February 2015 (09/02/2015)
0.7495
0.7530
0.7539
0.7470
0.7505
Friday 6 February 2015 (06/02/2015)
0.7476
0.7390
0.7496
0.7379
0.7438
Thursday 5 February 2015 (05/02/2015)
0.7546
0.7508
0.7575
0.7495
0.7535
Wednesday 4 February 2015 (04/02/2015)
0.7497
0.7426
0.7510
0.7407
0.7459
Tuesday 3 February 2015 (03/02/2015)
0.7451
0.7480
0.7506
0.7452
0.7479
Monday 2 February 2015 (02/02/2015)
0.7532
0.7493
0.7574
0.7492
0.7533

January

Friday 30 January 2015 (30/01/2015)
0.7527
0.7522
0.7585
0.7504
0.7545
Thursday 29 January 2015 (29/01/2015)
0.7522
0.7568
0.7604
0.7509
0.7557
Wednesday 28 January 2015 (28/01/2015)
0.7562
0.7488
0.7587
0.7466
0.7527
Tuesday 27 January 2015 (27/01/2015)
0.7467
0.7524
0.7536
0.7454
0.7495
Monday 26 January 2015 (26/01/2015)
0.7424
0.7424
0.7535
0.7393
0.7464
Friday 23 January 2015 (23/01/2015)
0.7650
0.7568
0.7718
0.7538
0.7628
Thursday 22 January 2015 (22/01/2015)
0.7581
0.7601
0.7662
0.7570
0.7616
Wednesday 21 January 2015 (21/01/2015)
0.7603
0.7599
0.7674
0.7573
0.7624
Tuesday 20 January 2015 (20/01/2015)
0.7665
0.7607
0.7677
0.7564
0.7621
Monday 19 January 2015 (19/01/2015)
0.7739
0.7718
0.7750
0.7681
0.7716
Friday 16 January 2015 (16/01/2015)
0.7755
0.7789
0.7789
0.7706
0.7748
Thursday 15 January 2015 (15/01/2015)
0.7707
0.7720
0.7830
0.7607
0.7719
Wednesday 14 January 2015 (14/01/2015)
0.7726
0.7678
0.7741
0.7667
0.7704
Tuesday 13 January 2015 (13/01/2015)
0.7716
0.7722
0.7943
0.7707
0.7825
Monday 12 January 2015 (12/01/2015)
0.7707
0.7687
0.7738
0.7659
0.7699
Friday 9 January 2015 (09/01/2015)
0.7743
0.7685
0.7827
0.7676
0.7752
Thursday 8 January 2015 (08/01/2015)
0.7810
0.7768
0.7911
0.7742
0.7827
Wednesday 7 January 2015 (07/01/2015)
0.7902
0.7860
0.7998
0.7852
0.7925
Tuesday 6 January 2015 (06/01/2015)
0.7851
0.7917
0.7939
0.7848
0.7894
Monday 5 January 2015 (05/01/2015)
0.7947
0.7976
0.8037
0.7917
0.7977
Friday 2 January 2015 (02/01/2015)
0.8057
0.8078
0.8175
0.8018
0.8097
Thursday 1 January 2015 (01/01/2015)
0.8062
0.8000
0.8191
0.7953
0.8072