Swedish Krona-Trinidad Tobago Dollar History: 2015

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.8191 on 01/01/2015

Lowest exchange rate of 2015: 0.6988 on 14/04/2015

Average exchange rate of 2015: 0.7391

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Trinidad Tobago Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7507
0.7521
0.7521
0.7436
0.7479
Wednesday 30 December 2015 (30/12/2015)
0.7519
0.7492
0.7543
0.7448
0.7496
Tuesday 29 December 2015 (29/12/2015)
0.7532
0.7553
0.7581
0.7503
0.7542
Monday 28 December 2015 (28/12/2015)
0.7553
0.7518
0.7553
0.7460
0.7507
Friday 25 December 2015 (25/12/2015)
0.7470
0.7509
0.7508
0.7452
0.7480
Thursday 24 December 2015 (24/12/2015)
0.7470
0.7509
0.7508
0.7452
0.7480
Wednesday 23 December 2015 (23/12/2015)
0.7420
0.7396
0.7426
0.7361
0.7394
Tuesday 22 December 2015 (22/12/2015)
0.7385
0.7477
0.7500
0.7370
0.7435
Monday 21 December 2015 (21/12/2015)
0.7297
0.7352
0.7354
0.7271
0.7313
Friday 18 December 2015 (18/12/2015)
0.7303
0.7337
0.7337
0.7289
0.7313
Thursday 17 December 2015 (17/12/2015)
0.7325
0.7310
0.7332
0.7278
0.7305
Wednesday 16 December 2015 (16/12/2015)
0.7354
0.7374
0.7407
0.7338
0.7373
Tuesday 15 December 2015 (15/12/2015)
0.7317
0.7344
0.7377
0.7297
0.7337
Monday 14 December 2015 (14/12/2015)
0.7290
0.7350
0.7368
0.7274
0.7321
Friday 11 December 2015 (11/12/2015)
0.7361
0.7378
0.7389
0.7336
0.7363
Thursday 10 December 2015 (10/12/2015)
0.7346
0.7271
0.7362
0.7261
0.7312
Wednesday 9 December 2015 (09/12/2015)
0.7296
0.7319
0.7329
0.7276
0.7303
Tuesday 8 December 2015 (08/12/2015)
0.7285
0.7337
0.7388
0.7282
0.7335
Monday 7 December 2015 (07/12/2015)
0.7376
0.7345
0.7389
0.7319
0.7354
Friday 4 December 2015 (04/12/2015)
0.7093
0.7132
0.7120
0.7065
0.7093
Thursday 3 December 2015 (03/12/2015)
0.7206
0.7260
0.7290
0.7162
0.7226
Wednesday 2 December 2015 (02/12/2015)
0.7174
0.7244
0.7249
0.7160
0.7205
Tuesday 1 December 2015 (01/12/2015)
0.7157
0.7187
0.7196
0.7154
0.7175

November

Monday 30 November 2015 (30/11/2015)
0.7155
0.7156
0.7199
0.7145
0.7172
Friday 27 November 2015 (27/11/2015)
0.7153
0.7199
0.7202
0.7149
0.7176
Thursday 26 November 2015 (26/11/2015)
0.7144
0.7154
0.7174
0.7136
0.7155
Wednesday 25 November 2015 (25/11/2015)
0.7235
0.7180
0.7242
0.7151
0.7197
Tuesday 24 November 2015 (24/11/2015)
0.7129
0.7177
0.7178
0.7119
0.7149
Monday 23 November 2015 (23/11/2015)
0.7164
0.7198
0.7215
0.7151
0.7183
Friday 20 November 2015 (20/11/2015)
0.7173
0.7197
0.7197
0.7139
0.7168
Thursday 19 November 2015 (19/11/2015)
0.7117
0.7145
0.7147
0.7108
0.7128
Wednesday 18 November 2015 (18/11/2015)
0.7155
0.7169
0.7192
0.7149
0.7171
Tuesday 17 November 2015 (17/11/2015)
0.7192
0.7173
0.7210
0.7153
0.7182
Monday 16 November 2015 (16/11/2015)
0.7214
0.7209
0.7249
0.7186
0.7218
Friday 13 November 2015 (13/11/2015)
0.7184
0.7164
0.7185
0.7111
0.7148
Thursday 12 November 2015 (12/11/2015)
0.7176
0.7218
0.7222
0.7169
0.7196
Wednesday 11 November 2015 (11/11/2015)
0.7186
0.7151
0.7197
0.7135
0.7166
Tuesday 10 November 2015 (10/11/2015)
0.7223
0.7227
0.7235
0.7196
0.7216
Monday 9 November 2015 (09/11/2015)
0.7205
0.7216
0.7252
0.7201
0.7227
Friday 6 November 2015 (06/11/2015)
0.7249
0.7258
0.7280
0.7213
0.7247
Thursday 5 November 2015 (05/11/2015)
0.7247
0.7351
0.7336
0.7236
0.7286
Wednesday 4 November 2015 (04/11/2015)
0.7284
0.7224
0.7286
0.7207
0.7247
Tuesday 3 November 2015 (03/11/2015)
0.7288
0.7285
0.7297
0.7260
0.7279
Monday 2 November 2015 (02/11/2015)
0.7287
0.7277
0.7293
0.7249
0.7271

October

Friday 30 October 2015 (30/10/2015)
0.7273
0.7234
0.7285
0.7202
0.7244
Thursday 29 October 2015 (29/10/2015)
0.7299
0.7289
0.7328
0.7261
0.7295
Wednesday 28 October 2015 (28/10/2015)
0.7311
0.7306
0.7391
0.7277
0.7334
Tuesday 27 October 2015 (27/10/2015)
0.7307
0.7331
0.7345
0.7298
0.7322
Monday 26 October 2015 (26/10/2015)
0.7341
0.7326
0.7360
0.7307
0.7334
Friday 23 October 2015 (23/10/2015)
0.7395
0.7380
0.7401
0.7327
0.7364
Thursday 22 October 2015 (22/10/2015)
0.7488
0.7392
0.7499
0.7378
0.7439
Wednesday 21 October 2015 (21/10/2015)
0.7480
0.7475
0.7501
0.7453
0.7477
Tuesday 20 October 2015 (20/10/2015)
0.7446
0.7472
0.7489
0.7444
0.7467
Monday 19 October 2015 (19/10/2015)
0.7539
0.7455
0.7558
0.7437
0.7498
Friday 16 October 2015 (16/10/2015)
0.7578
0.7608
0.7610
0.7555
0.7583
Thursday 15 October 2015 (15/10/2015)
0.7620
0.7534
0.7633
0.7495
0.7564
Wednesday 14 October 2015 (14/10/2015)
0.7638
0.7553
0.7647
0.7538
0.7593
Tuesday 13 October 2015 (13/10/2015)
0.7602
0.7688
0.7727
0.7599
0.7663
Monday 12 October 2015 (12/10/2015)
0.7582
0.7588
0.7608
0.7572
0.7590
Friday 9 October 2015 (09/10/2015)
0.7529
0.7615
0.7621
0.7514
0.7568
Thursday 8 October 2015 (08/10/2015)
0.7523
0.7511
0.7550
0.7499
0.7525
Wednesday 7 October 2015 (07/10/2015)
0.7508
0.7459
0.7514
0.7443
0.7479
Tuesday 6 October 2015 (06/10/2015)
0.7473
0.7519
0.7519
0.7460
0.7490
Monday 5 October 2015 (05/10/2015)
0.7403
0.7437
0.7442
0.7375
0.7409
Friday 2 October 2015 (02/10/2015)
0.7424
0.7435
0.7475
0.7394
0.7435
Thursday 1 October 2015 (01/10/2015)
0.7443
0.7439
0.7453
0.7400
0.7427

September

Wednesday 30 September 2015 (30/09/2015)
0.7408
0.7434
0.7436
0.7361
0.7399
Tuesday 29 September 2015 (29/09/2015)
0.7340
0.7414
0.7417
0.7338
0.7378
Monday 28 September 2015 (28/09/2015)
0.7420
0.7367
0.7418
0.7329
0.7374
Friday 25 September 2015 (25/09/2015)
0.7441
0.7456
0.7467
0.7379
0.7423
Thursday 24 September 2015 (24/09/2015)
0.7389
0.7430
0.7454
0.7377
0.7416
Wednesday 23 September 2015 (23/09/2015)
0.7420
0.7442
0.7476
0.7403
0.7440
Tuesday 22 September 2015 (22/09/2015)
0.7443
0.7464
0.7474
0.7427
0.7451
Monday 21 September 2015 (21/09/2015)
0.7622
0.7522
0.7622
0.7522
0.7572
Friday 18 September 2015 (18/09/2015)
0.7568
0.7537
0.7581
0.7509
0.7545
Thursday 17 September 2015 (17/09/2015)
0.7498
0.7532
0.7536
0.7465
0.7501
Wednesday 16 September 2015 (16/09/2015)
0.7531
0.7500
0.7547
0.7470
0.7509
Tuesday 15 September 2015 (15/09/2015)
0.7537
0.7525
0.7554
0.7515
0.7535
Monday 14 September 2015 (14/09/2015)
0.7504
0.7484
0.7507
0.7472
0.7490
Friday 11 September 2015 (11/09/2015)
0.7427
0.7556
0.7560
0.7412
0.7486
Thursday 10 September 2015 (10/09/2015)
0.7371
0.7364
0.7383
0.7318
0.7351
Wednesday 9 September 2015 (09/09/2015)
0.7388
0.7412
0.7413
0.7362
0.7388
Tuesday 8 September 2015 (08/09/2015)
0.7360
0.7333
0.7361
0.7293
0.7327
Monday 7 September 2015 (07/09/2015)
0.7378
0.7306
0.7378
0.7280
0.7329
Friday 4 September 2015 (04/09/2015)
0.7411
0.7436
0.7450
0.7358
0.7404
Thursday 3 September 2015 (03/09/2015)
0.7379
0.7418
0.7466
0.7366
0.7416
Wednesday 2 September 2015 (02/09/2015)
0.7393
0.7384
0.7403
0.7345
0.7374
Tuesday 1 September 2015 (01/09/2015)
0.7360
0.7423
0.7424
0.7343
0.7384

August

Monday 31 August 2015 (31/08/2015)
0.7397
0.7421
0.7451
0.7367
0.7409
Friday 28 August 2015 (28/08/2015)
0.7348
0.7366
0.7405
0.7331
0.7368
Thursday 27 August 2015 (27/08/2015)
0.7391
0.7428
0.7429
0.7360
0.7395
Wednesday 26 August 2015 (26/08/2015)
0.7450
0.7443
0.7476
0.7392
0.7434
Tuesday 25 August 2015 (25/08/2015)
0.7480
0.7415
0.7486
0.7331
0.7409
Monday 24 August 2015 (24/08/2015)
0.7357
0.7420
0.7505
0.7347
0.7426
Friday 21 August 2015 (21/08/2015)
0.7260
0.7393
0.7502
0.7254
0.7378
Thursday 20 August 2015 (20/08/2015)
0.7259
0.7260
0.7308
0.7230
0.7269
Wednesday 19 August 2015 (19/08/2015)
0.7269
0.7280
0.7284
0.7229
0.7257
Tuesday 18 August 2015 (18/08/2015)
0.7304
0.7251
0.7322
0.7230
0.7276
Monday 17 August 2015 (17/08/2015)
0.7350
0.7363
0.7372
0.7315
0.7344
Friday 14 August 2015 (14/08/2015)
0.7314
0.7268
0.7345
0.7260
0.7303
Thursday 13 August 2015 (13/08/2015)
0.7242
0.7336
0.7339
0.7199
0.7269
Wednesday 12 August 2015 (12/08/2015)
0.7171
0.7204
0.7230
0.7154
0.7192
Tuesday 11 August 2015 (11/08/2015)
0.7071
0.7103
0.7103
0.7037
0.7070
Monday 10 August 2015 (10/08/2015)
0.7046
0.7052
0.7067
0.7020
0.7044
Friday 7 August 2015 (07/08/2015)
0.7090
0.7090
0.7106
0.7045
0.7076
Thursday 6 August 2015 (06/08/2015)
0.7107
0.7111
0.7130
0.7060
0.7095
Wednesday 5 August 2015 (05/08/2015)
0.7127
0.7118
0.7130
0.7068
0.7099
Tuesday 4 August 2015 (04/08/2015)
0.7178
0.7138
0.7204
0.7135
0.7170
Monday 3 August 2015 (03/08/2015)
0.7204
0.7208
0.7224
0.7191
0.7208

July

Friday 31 July 2015 (31/07/2015)
0.7200
0.7193
0.7268
0.7185
0.7227
Thursday 30 July 2015 (30/07/2015)
0.7210
0.7220
0.7234
0.7172
0.7203
Wednesday 29 July 2015 (29/07/2015)
0.7295
0.7232
0.7303
0.7219
0.7261
Tuesday 28 July 2015 (28/07/2015)
0.7337
0.7260
0.7339
0.7243
0.7291
Monday 27 July 2015 (27/07/2015)
0.7274
0.7322
0.7336
0.7262
0.7299
Friday 24 July 2015 (24/07/2015)
0.7349
0.7327
0.7355
0.7308
0.7332
Thursday 23 July 2015 (23/07/2015)
0.7276
0.7349
0.7361
0.7265
0.7313
Wednesday 22 July 2015 (22/07/2015)
0.7334
0.7247
0.7334
0.7204
0.7269
Tuesday 21 July 2015 (21/07/2015)
0.7266
0.7329
0.7337
0.7229
0.7283
Monday 20 July 2015 (20/07/2015)
0.7285
0.7307
0.7322
0.7252
0.7287
Friday 17 July 2015 (17/07/2015)
0.7328
0.7264
0.7356
0.7231
0.7294
Thursday 16 July 2015 (16/07/2015)
0.7360
0.7332
0.7374
0.7324
0.7349
Wednesday 15 July 2015 (15/07/2015)
0.7332
0.7326
0.7339
0.7287
0.7313
Tuesday 14 July 2015 (14/07/2015)
0.7425
0.7344
0.7428
0.7329
0.7379
Monday 13 July 2015 (13/07/2015)
0.7443
0.7426
0.7476
0.7389
0.7433
Friday 10 July 2015 (10/07/2015)
0.7372
0.7373
0.7413
0.7335
0.7374
Thursday 9 July 2015 (09/07/2015)
0.7389
0.7361
0.7413
0.7337
0.7375
Wednesday 8 July 2015 (08/07/2015)
0.7365
0.7441
0.7453
0.7344
0.7399
Tuesday 7 July 2015 (07/07/2015)
0.7379
0.7397
0.7409
0.7346
0.7378
Monday 6 July 2015 (06/07/2015)
0.7426
0.7438
0.7462
0.7395
0.7429
Friday 3 July 2015 (03/07/2015)
0.7390
0.7463
0.7506
0.7400
0.7453
Thursday 2 July 2015 (02/07/2015)
0.7493
0.7421
0.7531
0.7418
0.7475
Wednesday 1 July 2015 (01/07/2015)
0.7532
0.7487
0.7567
0.7483
0.7525

June

Tuesday 30 June 2015 (30/06/2015)
0.7600
0.7561
0.7611
0.7529
0.7570
Monday 29 June 2015 (29/06/2015)
0.7652
0.7755
0.7788
0.7602
0.7695
Friday 26 June 2015 (26/06/2015)
0.7588
0.7534
0.7589
0.7516
0.7553
Thursday 25 June 2015 (25/06/2015)
0.7649
0.7609
0.7654
0.7594
0.7624
Wednesday 24 June 2015 (24/06/2015)
0.7624
0.7648
0.7651
0.7584
0.7618
Tuesday 23 June 2015 (23/06/2015)
0.7629
0.7568
0.7635
0.7556
0.7596
Monday 22 June 2015 (22/06/2015)
0.7699
0.7671
0.7710
0.7663
0.7687
Friday 19 June 2015 (19/06/2015)
0.7732
0.7735
0.7743
0.7701
0.7722
Thursday 18 June 2015 (18/06/2015)
0.7689
0.7650
0.7715
0.7637
0.7676
Wednesday 17 June 2015 (17/06/2015)
0.7629
0.7598
0.7629
0.7554
0.7592
Tuesday 16 June 2015 (16/06/2015)
0.7613
0.7581
0.7619
0.7544
0.7582
Monday 15 June 2015 (15/06/2015)
0.7597
0.7611
0.7638
0.7574
0.7606
Friday 12 June 2015 (12/06/2015)
0.7594
0.7603
0.7644
0.7545
0.7595
Thursday 11 June 2015 (11/06/2015)
0.7526
0.7586
0.7613
0.7526
0.7570
Wednesday 10 June 2015 (10/06/2015)
0.7510
0.7462
0.7538
0.7441
0.7490
Tuesday 9 June 2015 (09/06/2015)
0.7427
0.7428
0.7470
0.7417
0.7444
Monday 8 June 2015 (08/06/2015)
0.7485
0.7528
0.7532
0.7453
0.7493
Friday 5 June 2015 (05/06/2015)
0.7547
0.7491
0.7562
0.7441
0.7502
Thursday 4 June 2015 (04/06/2015)
0.7459
0.7476
0.7499
0.7436
0.7468
Wednesday 3 June 2015 (03/06/2015)
0.7265
0.7396
0.7404
0.7262
0.7333
Tuesday 2 June 2015 (02/06/2015)
0.7240
0.7284
0.7315
0.7226
0.7271
Monday 1 June 2015 (01/06/2015)
0.7292
0.7292
0.7319
0.7253
0.7286

May

Friday 29 May 2015 (29/05/2015)
0.7323
0.7301
0.7336
0.7266
0.7301
Thursday 28 May 2015 (28/05/2015)
0.7266
0.7319
0.7329
0.7258
0.7294
Wednesday 27 May 2015 (27/05/2015)
0.7319
0.7307
0.7338
0.7251
0.7295
Tuesday 26 May 2015 (26/05/2015)
0.7359
0.7349
0.7409
0.7336
0.7373
Monday 25 May 2015 (25/05/2015)
0.7560
0.7540
0.7564
0.7518
0.7541
Friday 22 May 2015 (22/05/2015)
0.7452
0.7532
0.7539
0.7445
0.7492
Thursday 21 May 2015 (21/05/2015)
0.7449
0.7397
0.7458
0.7393
0.7426
Wednesday 20 May 2015 (20/05/2015)
0.7462
0.7445
0.7470
0.7411
0.7441
Tuesday 19 May 2015 (19/05/2015)
0.7475
0.7449
0.7479
0.7412
0.7446
Monday 18 May 2015 (18/05/2015)
0.7551
0.7553
0.7574
0.7526
0.7550
Friday 15 May 2015 (15/05/2015)
0.7596
0.7650
0.7652
0.7527
0.7590
Thursday 14 May 2015 (14/05/2015)
0.7515
0.7519
0.7546
0.7487
0.7517
Wednesday 13 May 2015 (13/05/2015)
0.7427
0.7481
0.7525
0.7422
0.7474
Tuesday 12 May 2015 (12/05/2015)
0.7403
0.7344
0.7468
0.7338
0.7403
Monday 11 May 2015 (11/05/2015)
0.7540
0.7438
0.7570
0.7426
0.7498
Friday 8 May 2015 (08/05/2015)
0.7528
0.7444
0.7529
0.7374
0.7452
Thursday 7 May 2015 (07/05/2015)
0.7541
0.7509
0.7612
0.7482
0.7547
Wednesday 6 May 2015 (06/05/2015)
0.7401
0.7490
0.7508
0.7393
0.7451
Tuesday 5 May 2015 (05/05/2015)
0.7415
0.7405
0.7422
0.7366
0.7394
Monday 4 May 2015 (04/05/2015)
0.7462
0.7447
0.7477
0.7393
0.7435
Friday 1 May 2015 (01/05/2015)
0.7508
0.7567
0.7584
0.7485
0.7535

April

Thursday 30 April 2015 (30/04/2015)
0.7421
0.7462
0.7487
0.7389
0.7438
Wednesday 29 April 2015 (29/04/2015)
0.7261
0.7365
0.7378
0.7215
0.7297
Tuesday 28 April 2015 (28/04/2015)
0.7163
0.7181
0.7182
0.7122
0.7152
Monday 27 April 2015 (27/04/2015)
0.7166
0.7160
0.7190
0.7144
0.7167
Friday 24 April 2015 (24/04/2015)
0.7165
0.7124
0.7178
0.7095
0.7137
Thursday 23 April 2015 (23/04/2015)
0.7118
0.7182
0.7186
0.7100
0.7143
Wednesday 22 April 2015 (22/04/2015)
0.7125
0.7026
0.7145
0.7016
0.7081
Tuesday 21 April 2015 (21/04/2015)
0.7140
0.7144
0.7167
0.7112
0.7140
Monday 20 April 2015 (20/04/2015)
0.7255
0.7207
0.7255
0.7196
0.7226
Friday 17 April 2015 (17/04/2015)
0.7230
0.7202
0.7247
0.7150
0.7199
Thursday 16 April 2015 (16/04/2015)
0.7162
0.7230
0.7243
0.7157
0.7200
Wednesday 15 April 2015 (15/04/2015)
0.7022
0.7027
0.7040
0.6996
0.7018
Tuesday 14 April 2015 (14/04/2015)
0.7013
0.7009
0.7040
0.6988
0.7014
Monday 13 April 2015 (13/04/2015)
0.7043
0.7015
0.7067
0.6994
0.7031
Friday 10 April 2015 (10/04/2015)
0.7163
0.7149
0.7173
0.7128
0.7151
Thursday 9 April 2015 (09/04/2015)
0.7171
0.7165
0.7195
0.7142
0.7169
Wednesday 8 April 2015 (08/04/2015)
0.7162
0.7145
0.7188
0.7114
0.7151
Tuesday 7 April 2015 (07/04/2015)
0.7165
0.7109
0.7219
0.7093
0.7156
Monday 6 April 2015 (06/04/2015)
0.7163
0.7149
0.7180
0.7130
0.7155
Friday 3 April 2015 (03/04/2015)
0.7179
0.7199
0.7232
0.7173
0.7203
Thursday 2 April 2015 (02/04/2015)
0.7179
0.7199
0.7232
0.7173
0.7203
Wednesday 1 April 2015 (01/04/2015)
0.7221
0.7183
0.7268
0.7177
0.7223

March

Tuesday 31 March 2015 (31/03/2015)
0.7251
0.7218
0.7257
0.7190
0.7224
Monday 30 March 2015 (30/03/2015)
0.7232
0.7264
0.7274
0.7218
0.7246
Friday 27 March 2015 (27/03/2015)
0.7280
0.7272
0.7294
0.7230
0.7262
Thursday 26 March 2015 (26/03/2015)
0.7326
0.7262
0.7344
0.7250
0.7297
Wednesday 25 March 2015 (25/03/2015)
0.7339
0.7327
0.7346
0.7302
0.7324
Tuesday 24 March 2015 (24/03/2015)
0.7283
0.7338
0.7340
0.7258
0.7299
Monday 23 March 2015 (23/03/2015)
0.7142
0.7232
0.7258
0.7123
0.7191
Friday 20 March 2015 (20/03/2015)
0.7226
0.7194
0.7239
0.7153
0.7196
Thursday 19 March 2015 (19/03/2015)
0.7077
0.7116
0.7111
0.7021
0.7066
Wednesday 18 March 2015 (18/03/2015)
0.7127
0.7104
0.7211
0.7046
0.7129
Tuesday 17 March 2015 (17/03/2015)
0.7129
0.7148
0.7191
0.7120
0.7156
Monday 16 March 2015 (16/03/2015)
0.7163
0.7185
0.7224
0.7162
0.7193
Friday 13 March 2015 (13/03/2015)
0.7294
0.7246
0.7296
0.7248
0.7272
Thursday 12 March 2015 (12/03/2015)
0.7259
0.7318
0.7318
0.7235
0.7277
Wednesday 11 March 2015 (11/03/2015)
0.7218
0.7228
0.7239
0.7169
0.7204
Tuesday 10 March 2015 (10/03/2015)
0.7308
0.7271
0.7317
0.7258
0.7288
Monday 9 March 2015 (09/03/2015)
0.7410
0.7349
0.7414
0.7345
0.7380
Friday 6 March 2015 (06/03/2015)
0.7443
0.7438
0.7468
0.7386
0.7427
Thursday 5 March 2015 (05/03/2015)
0.7446
0.7443
0.7468
0.7415
0.7442
Wednesday 4 March 2015 (04/03/2015)
0.7487
0.7486
0.7491
0.7448
0.7470
Tuesday 3 March 2015 (03/03/2015)
0.7469
0.7525
0.7525
0.7462
0.7494
Monday 2 March 2015 (02/03/2015)
0.7492
0.7534
0.7542
0.7484
0.7513

February

Friday 27 February 2015 (27/02/2015)
0.7462
0.7552
0.7552
0.7445
0.7499
Thursday 26 February 2015 (26/02/2015)
0.7472
0.7442
0.7499
0.7437
0.7468
Wednesday 25 February 2015 (25/02/2015)
0.7377
0.7444
0.7455
0.7368
0.7412
Tuesday 24 February 2015 (24/02/2015)
0.7335
0.7339
0.7367
0.7320
0.7344
Monday 23 February 2015 (23/02/2015)
0.7396
0.7309
0.7463
0.7290
0.7377
Friday 20 February 2015 (20/02/2015)
0.7397
0.7535
0.7536
0.7365
0.7451
Thursday 19 February 2015 (19/02/2015)
0.7440
0.7396
0.7462
0.7386
0.7424
Wednesday 18 February 2015 (18/02/2015)
0.7486
0.7418
0.7496
0.7349
0.7423
Tuesday 17 February 2015 (17/02/2015)
0.7394
0.7480
0.7482
0.7380
0.7431
Monday 16 February 2015 (16/02/2015)
0.7416
0.7443
0.7456
0.7398
0.7427
Friday 13 February 2015 (13/02/2015)
0.7335
0.7352
0.7373
0.7331
0.7352
Thursday 12 February 2015 (12/02/2015)
0.7468
0.7336
0.7489
0.7290
0.7390
Wednesday 11 February 2015 (11/02/2015)
0.7463
0.7429
0.7478
0.7375
0.7427
Tuesday 10 February 2015 (10/02/2015)
0.7420
0.7427
0.7449
0.7393
0.7421
Monday 9 February 2015 (09/02/2015)
0.7495
0.7530
0.7539
0.7470
0.7505
Friday 6 February 2015 (06/02/2015)
0.7476
0.7390
0.7496
0.7379
0.7438
Thursday 5 February 2015 (05/02/2015)
0.7546
0.7508
0.7575
0.7495
0.7535
Wednesday 4 February 2015 (04/02/2015)
0.7497
0.7426
0.7510
0.7407
0.7459
Tuesday 3 February 2015 (03/02/2015)
0.7451
0.7480
0.7506
0.7452
0.7479
Monday 2 February 2015 (02/02/2015)
0.7532
0.7493
0.7574
0.7492
0.7533

January

Friday 30 January 2015 (30/01/2015)
0.7527
0.7522
0.7585
0.7504
0.7545
Thursday 29 January 2015 (29/01/2015)
0.7522
0.7568
0.7604
0.7509
0.7557
Wednesday 28 January 2015 (28/01/2015)
0.7562
0.7488
0.7587
0.7466
0.7527
Tuesday 27 January 2015 (27/01/2015)
0.7467
0.7524
0.7536
0.7454
0.7495
Monday 26 January 2015 (26/01/2015)
0.7424
0.7424
0.7535
0.7393
0.7464
Friday 23 January 2015 (23/01/2015)
0.7650
0.7568
0.7718
0.7538
0.7628
Thursday 22 January 2015 (22/01/2015)
0.7581
0.7601
0.7662
0.7570
0.7616
Wednesday 21 January 2015 (21/01/2015)
0.7603
0.7599
0.7674
0.7573
0.7624
Tuesday 20 January 2015 (20/01/2015)
0.7665
0.7607
0.7677
0.7564
0.7621
Monday 19 January 2015 (19/01/2015)
0.7739
0.7718
0.7750
0.7681
0.7716
Friday 16 January 2015 (16/01/2015)
0.7755
0.7789
0.7789
0.7706
0.7748
Thursday 15 January 2015 (15/01/2015)
0.7707
0.7720
0.7830
0.7607
0.7719
Wednesday 14 January 2015 (14/01/2015)
0.7726
0.7678
0.7741
0.7667
0.7704
Tuesday 13 January 2015 (13/01/2015)
0.7716
0.7722
0.7943
0.7707
0.7825
Monday 12 January 2015 (12/01/2015)
0.7707
0.7687
0.7738
0.7659
0.7699
Friday 9 January 2015 (09/01/2015)
0.7743
0.7685
0.7827
0.7676
0.7752
Thursday 8 January 2015 (08/01/2015)
0.7810
0.7768
0.7911
0.7742
0.7827
Wednesday 7 January 2015 (07/01/2015)
0.7902
0.7860
0.7998
0.7852
0.7925
Tuesday 6 January 2015 (06/01/2015)
0.7851
0.7917
0.7939
0.7848
0.7894
Monday 5 January 2015 (05/01/2015)
0.7947
0.7976
0.8037
0.7917
0.7977
Friday 2 January 2015 (02/01/2015)
0.8057
0.8078
0.8175
0.8018
0.8097
Thursday 1 January 2015 (01/01/2015)
0.8062
0.8000
0.8191
0.7953
0.8072