Swedish Krona-Trinidad Tobago Dollar History: 2014

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.0018 on 19/03/2014

Lowest exchange rate of 2014: 0.795 on 29/12/2014

Average exchange rate of 2014: 0.9175

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Trinidad Tobago Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8062
0.8000
0.8191
0.7953
0.8072
Tuesday 30 December 2014 (30/12/2014)
0.7989
0.8070
0.8131
0.7974
0.8053
Monday 29 December 2014 (29/12/2014)
0.7980
0.8011
0.8074
0.7950
0.8012
Friday 26 December 2014 (26/12/2014)
0.8046
0.7955
0.8080
0.7950
0.8015
Thursday 25 December 2014 (25/12/2014)
0.8027
0.8015
0.8058
0.7990
0.8024
Wednesday 24 December 2014 (24/12/2014)
0.8027
0.8015
0.8058
0.7990
0.8024
Tuesday 23 December 2014 (23/12/2014)
0.7995
0.8030
0.8181
0.7993
0.8087
Monday 22 December 2014 (22/12/2014)
0.8080
0.8032
0.8202
0.8020
0.8111
Friday 19 December 2014 (19/12/2014)
0.8102
0.8083
0.8223
0.8060
0.8142
Thursday 18 December 2014 (18/12/2014)
0.8208
0.8122
0.8362
0.8112
0.8237
Wednesday 17 December 2014 (17/12/2014)
0.8173
0.8224
0.8384
0.8142
0.8263
Tuesday 16 December 2014 (16/12/2014)
0.8169
0.8141
0.8353
0.8014
0.8184
Monday 15 December 2014 (15/12/2014)
0.8310
0.8220
0.8439
0.8211
0.8325
Friday 12 December 2014 (12/12/2014)
0.8274
0.8281
0.8357
0.8240
0.8299
Thursday 11 December 2014 (11/12/2014)
0.8282
0.8280
0.8453
0.8253
0.8353
Wednesday 10 December 2014 (10/12/2014)
0.8264
0.8242
0.8388
0.8239
0.8314
Tuesday 9 December 2014 (09/12/2014)
0.8241
0.8252
0.8378
0.8237
0.8308
Monday 8 December 2014 (08/12/2014)
0.8295
0.8267
0.8421
0.8227
0.8324
Friday 5 December 2014 (05/12/2014)
0.8310
0.8295
0.8427
0.8241
0.8334
Thursday 4 December 2014 (04/12/2014)
0.8280
0.8320
0.8413
0.8253
0.8333
Wednesday 3 December 2014 (03/12/2014)
0.8323
0.8296
0.8451
0.8272
0.8362
Tuesday 2 December 2014 (02/12/2014)
0.8346
0.8300
0.8482
0.8298
0.8390
Monday 1 December 2014 (01/12/2014)
0.8362
0.8317
0.8479
0.8311
0.8395

November

Friday 28 November 2014 (28/11/2014)
0.8391
0.8407
0.8492
0.8362
0.8427
Thursday 27 November 2014 (27/11/2014)
0.8383
0.8382
0.8495
0.8352
0.8424
Wednesday 26 November 2014 (26/11/2014)
0.8357
0.8345
0.8475
0.8318
0.8397
Tuesday 25 November 2014 (25/11/2014)
0.8346
0.8354
0.8459
0.8322
0.8391
Monday 24 November 2014 (24/11/2014)
0.8358
0.8360
0.8483
0.8345
0.8414
Friday 21 November 2014 (21/11/2014)
0.8407
0.8350
0.8534
0.8317
0.8426
Thursday 20 November 2014 (20/11/2014)
0.8407
0.8395
0.8530
0.8366
0.8448
Wednesday 19 November 2014 (19/11/2014)
0.8456
0.8402
0.8576
0.8399
0.8488
Tuesday 18 November 2014 (18/11/2014)
0.8395
0.8473
0.8566
0.8393
0.8480
Monday 17 November 2014 (17/11/2014)
0.8373
0.8333
0.8493
0.8331
0.8412
Friday 14 November 2014 (14/11/2014)
0.8326
0.8418
0.8478
0.8326
0.8402
Thursday 13 November 2014 (13/11/2014)
0.8384
0.8410
0.8519
0.8371
0.8445
Wednesday 12 November 2014 (12/11/2014)
0.8370
0.8399
0.8506
0.8328
0.8417
Tuesday 11 November 2014 (11/11/2014)
0.8401
0.8405
0.8519
0.8385
0.8452
Monday 10 November 2014 (10/11/2014)
0.8385
0.8354
0.8517
0.8340
0.8429
Friday 7 November 2014 (07/11/2014)
0.8448
0.8434
0.8572
0.8428
0.8500
Thursday 6 November 2014 (06/11/2014)
0.8430
0.8426
0.8596
0.8414
0.8505
Wednesday 5 November 2014 (05/11/2014)
0.8392
0.8417
0.8537
0.8369
0.8453
Tuesday 4 November 2014 (04/11/2014)
0.8448
0.8472
0.8570
0.8423
0.8497
Monday 3 November 2014 (03/11/2014)
0.8479
0.8448
0.8590
0.8444
0.8517

October

Friday 31 October 2014 (31/10/2014)
0.8451
0.8400
0.8570
0.8389
0.8480
Thursday 30 October 2014 (30/10/2014)
0.8500
0.8522
0.8610
0.8475
0.8543
Wednesday 29 October 2014 (29/10/2014)
0.8439
0.8468
0.8620
0.8410
0.8515
Tuesday 28 October 2014 (28/10/2014)
0.8489
0.8440
0.8609
0.8387
0.8498
Monday 27 October 2014 (27/10/2014)
0.8568
0.8484
0.8649
0.8472
0.8561
Friday 24 October 2014 (24/10/2014)
0.8581
0.8564
0.8709
0.8544
0.8627
Thursday 23 October 2014 (23/10/2014)
0.8558
0.8576
0.8717
0.8538
0.8628
Wednesday 22 October 2014 (22/10/2014)
0.8618
0.8603
0.8744
0.8595
0.8670
Tuesday 21 October 2014 (21/10/2014)
0.8632
0.8591
0.8751
0.8576
0.8664
Monday 20 October 2014 (20/10/2014)
0.8724
0.8692
0.8849
0.8668
0.8759
Friday 17 October 2014 (17/10/2014)
0.8681
0.8650
0.8688
0.8630
0.8659
Thursday 16 October 2014 (16/10/2014)
0.8552
0.8537
0.8658
0.8472
0.8565
Wednesday 15 October 2014 (15/10/2014)
0.8606
0.8655
0.8702
0.8556
0.8629
Tuesday 14 October 2014 (14/10/2014)
0.8713
0.8639
0.8812
0.8623
0.8718
Monday 13 October 2014 (13/10/2014)
0.8631
0.8766
0.8771
0.8619
0.8695
Friday 10 October 2014 (10/10/2014)
0.8664
0.8648
0.8765
0.8659
0.8712
Thursday 9 October 2014 (09/10/2014)
0.8652
0.8619
0.8788
0.8613
0.8701
Wednesday 8 October 2014 (08/10/2014)
0.8631
0.8621
0.8750
0.8600
0.8675
Tuesday 7 October 2014 (07/10/2014)
0.8626
0.8606
0.8750
0.8590
0.8670
Monday 6 October 2014 (06/10/2014)
0.8652
0.8702
0.8706
0.8641
0.8674
Friday 3 October 2014 (03/10/2014)
0.8695
0.8664
0.8804
0.8656
0.8730
Thursday 2 October 2014 (02/10/2014)
0.8636
0.8693
0.8804
0.8629
0.8717
Wednesday 1 October 2014 (01/10/2014)
0.8620
0.8636
0.8778
0.8605
0.8692

September

Tuesday 30 September 2014 (30/09/2014)
0.8609
0.8658
0.8736
0.8596
0.8666
Monday 29 September 2014 (29/09/2014)
0.8647
0.8664
0.8790
0.8631
0.8711
Friday 26 September 2014 (26/09/2014)
0.8623
0.8606
0.8758
0.8594
0.8676
Thursday 25 September 2014 (25/09/2014)
0.8725
0.8691
0.8832
0.8674
0.8753
Wednesday 24 September 2014 (24/09/2014)
0.8715
0.8709
0.8850
0.8688
0.8769
Tuesday 23 September 2014 (23/09/2014)
0.8708
0.8697
0.8879
0.8694
0.8787
Monday 22 September 2014 (22/09/2014)
0.8732
0.8695
0.8849
0.8691
0.8770
Friday 19 September 2014 (19/09/2014)
0.8787
0.8772
0.8834
0.8709
0.8772
Thursday 18 September 2014 (18/09/2014)
0.8759
0.8791
0.8932
0.8734
0.8833
Wednesday 17 September 2014 (17/09/2014)
0.8712
0.8660
0.8852
0.8656
0.8754
Tuesday 16 September 2014 (16/09/2014)
0.8748
0.8720
0.8886
0.8716
0.8801
Monday 15 September 2014 (15/09/2014)
0.8701
0.8752
0.8764
0.8693
0.8729
Friday 12 September 2014 (12/09/2014)
0.8736
0.8744
0.8844
0.8720
0.8782
Thursday 11 September 2014 (11/09/2014)
0.8800
0.8740
0.8939
0.8735
0.8837
Wednesday 10 September 2014 (10/09/2014)
0.8753
0.8691
0.8810
0.8679
0.8745
Tuesday 9 September 2014 (09/09/2014)
0.8773
0.8779
0.8900
0.8751
0.8826
Monday 8 September 2014 (08/09/2014)
0.8818
0.8845
0.8943
0.8799
0.8871
Friday 5 September 2014 (05/09/2014)
0.8944
0.8868
0.9051
0.8902
0.8977
Thursday 4 September 2014 (04/09/2014)
0.8898
0.8889
0.9039
0.8857
0.8948
Wednesday 3 September 2014 (03/09/2014)
0.8877
0.8895
0.9023
0.8868
0.8946
Tuesday 2 September 2014 (02/09/2014)
0.8906
0.8962
0.9062
0.8899
0.8981
Monday 1 September 2014 (01/09/2014)
0.8957
0.8929
0.9061
0.8896
0.8979

August

Friday 29 August 2014 (29/08/2014)
0.8926
0.8909
0.9094
0.8899
0.8997
Thursday 28 August 2014 (28/08/2014)
0.8971
0.8937
0.9119
0.8921
0.9020
Wednesday 27 August 2014 (27/08/2014)
0.8997
0.8988
0.9140
0.8970
0.9055
Tuesday 26 August 2014 (26/08/2014)
0.8993
0.8987
0.9138
0.8980
0.9059
Monday 25 August 2014 (25/08/2014)
0.9005
0.9000
0.9136
0.8993
0.9065
Friday 22 August 2014 (22/08/2014)
0.9040
0.9022
0.9151
0.9005
0.9078
Thursday 21 August 2014 (21/08/2014)
0.9004
0.9045
0.9170
0.9004
0.9087
Wednesday 20 August 2014 (20/08/2014)
0.9084
0.9038
0.9186
0.9014
0.9100
Tuesday 19 August 2014 (19/08/2014)
0.9091
0.9123
0.9277
0.9080
0.9179
Monday 18 August 2014 (18/08/2014)
0.9104
0.9091
0.9250
0.9082
0.9166
Friday 15 August 2014 (15/08/2014)
0.9080
0.9117
0.9231
0.9073
0.9152
Thursday 14 August 2014 (14/08/2014)
0.9083
0.9102
0.9224
0.9064
0.9144
Wednesday 13 August 2014 (13/08/2014)
0.9050
0.9120
0.9187
0.9032
0.9110
Tuesday 12 August 2014 (12/08/2014)
0.9062
0.9041
0.9209
0.9034
0.9122
Monday 11 August 2014 (11/08/2014)
0.9023
0.9046
0.9173
0.9013
0.9093
Friday 8 August 2014 (08/08/2014)
0.9004
0.9065
0.9143
0.8992
0.9068
Thursday 7 August 2014 (07/08/2014)
0.9011
0.9008
0.9140
0.8988
0.9064
Wednesday 6 August 2014 (06/08/2014)
0.9057
0.9059
0.9193
0.9022
0.9108
Tuesday 5 August 2014 (05/08/2014)
0.9072
0.9057
0.9223
0.9043
0.9133
Monday 4 August 2014 (04/08/2014)
0.9097
0.9045
0.9219
0.9036
0.9128
Friday 1 August 2014 (01/08/2014)
0.9062
0.9142
0.9266
0.9057
0.9162

July

Thursday 31 July 2014 (31/07/2014)
0.9096
0.9090
0.9259
0.9082
0.9171
Wednesday 30 July 2014 (30/07/2014)
0.9130
0.9106
0.9279
0.9071
0.9175
Tuesday 29 July 2014 (29/07/2014)
0.9143
0.9133
0.9287
0.9129
0.9208
Monday 28 July 2014 (28/07/2014)
0.9180
0.9149
0.9306
0.9144
0.9225
Friday 25 July 2014 (25/07/2014)
0.9204
0.9221
0.9358
0.9200
0.9279
Thursday 24 July 2014 (24/07/2014)
0.9175
0.9221
0.9322
0.9151
0.9237
Wednesday 23 July 2014 (23/07/2014)
0.9158
0.9178
0.9248
0.9143
0.9196
Tuesday 22 July 2014 (22/07/2014)
0.9151
0.9157
0.9206
0.9139
0.9173
Monday 21 July 2014 (21/07/2014)
0.9150
0.9145
0.9164
0.9132
0.9148
Friday 18 July 2014 (18/07/2014)
0.9174
0.9173
0.9229
0.9158
0.9194
Thursday 17 July 2014 (17/07/2014)
0.9177
0.9193
0.9260
0.9173
0.9217
Wednesday 16 July 2014 (16/07/2014)
0.9185
0.9181
0.9260
0.9157
0.9209
Tuesday 15 July 2014 (15/07/2014)
0.9261
0.9190
0.9339
0.9186
0.9263
Monday 14 July 2014 (14/07/2014)
0.9207
0.9218
0.9236
0.9191
0.9214
Friday 11 July 2014 (11/07/2014)
0.9187
0.9192
0.9261
0.9177
0.9219
Thursday 10 July 2014 (10/07/2014)
0.9192
0.9216
0.9308
0.9186
0.9247
Wednesday 9 July 2014 (09/07/2014)
0.9116
0.9165
0.9191
0.9117
0.9154
Tuesday 8 July 2014 (08/07/2014)
0.9126
0.9119
0.9195
0.9108
0.9152
Monday 7 July 2014 (07/07/2014)
0.9172
0.9200
0.9227
0.9153
0.9190
Friday 4 July 2014 (04/07/2014)
0.9180
0.9146
0.9210
0.9137
0.9174
Thursday 3 July 2014 (03/07/2014)
0.9354
0.9198
0.9418
0.9134
0.9276
Wednesday 2 July 2014 (02/07/2014)
0.9369
0.9344
0.9431
0.9328
0.9380
Tuesday 1 July 2014 (01/07/2014)
0.9428
0.9386
0.9494
0.9366
0.9430

June

Monday 30 June 2014 (30/06/2014)
0.9374
0.9403
0.9450
0.9364
0.9407
Friday 27 June 2014 (27/06/2014)
0.9391
0.9401
0.9452
0.9351
0.9402
Thursday 26 June 2014 (26/06/2014)
0.9384
0.9363
0.9476
0.9335
0.9406
Wednesday 25 June 2014 (25/06/2014)
0.9411
0.9397
0.9482
0.9386
0.9434
Tuesday 24 June 2014 (24/06/2014)
0.9448
0.9425
0.9505
0.9421
0.9463
Monday 23 June 2014 (23/06/2014)
0.9409
0.9447
0.9507
0.9403
0.9455
Friday 20 June 2014 (20/06/2014)
0.9437
0.9428
0.9448
0.9363
0.9406
Thursday 19 June 2014 (19/06/2014)
0.9499
0.9400
0.9588
0.9392
0.9490
Wednesday 18 June 2014 (18/06/2014)
0.9541
0.9515
0.9609
0.9507
0.9558
Tuesday 17 June 2014 (17/06/2014)
0.9532
0.9525
0.9601
0.9502
0.9552
Monday 16 June 2014 (16/06/2014)
0.9514
0.9538
0.9537
0.9482
0.9510
Friday 13 June 2014 (13/06/2014)
0.9374
0.9431
0.9464
0.9357
0.9411
Thursday 12 June 2014 (12/06/2014)
0.9421
0.9371
0.9477
0.9369
0.9423
Wednesday 11 June 2014 (11/06/2014)
0.9463
0.9434
0.9540
0.9430
0.9485
Tuesday 10 June 2014 (10/06/2014)
0.9470
0.9483
0.9549
0.9459
0.9504
Monday 9 June 2014 (09/06/2014)
0.9531
0.9458
0.9591
0.9451
0.9521
Friday 6 June 2014 (06/06/2014)
0.9445
0.9511
0.9540
0.9449
0.9495
Thursday 5 June 2014 (05/06/2014)
0.9526
0.9449
0.9610
0.9427
0.9519
Wednesday 4 June 2014 (04/06/2014)
0.9463
0.9525
0.9578
0.9458
0.9518
Tuesday 3 June 2014 (03/06/2014)
0.9449
0.9468
0.9541
0.9429
0.9485
Monday 2 June 2014 (02/06/2014)
0.9489
0.9472
0.9560
0.9466
0.9513

May

Friday 30 May 2014 (30/05/2014)
0.9555
0.9478
0.9638
0.9460
0.9549
Thursday 29 May 2014 (29/05/2014)
0.9579
0.9571
0.9670
0.9562
0.9616
Wednesday 28 May 2014 (28/05/2014)
0.9589
0.9614
0.9673
0.9587
0.9630
Tuesday 27 May 2014 (27/05/2014)
0.9588
0.9599
0.9666
0.9558
0.9612
Monday 26 May 2014 (26/05/2014)
0.9546
0.9566
0.9636
0.9521
0.9579
Friday 23 May 2014 (23/05/2014)
0.9649
0.9589
0.9699
0.9572
0.9636
Thursday 22 May 2014 (22/05/2014)
0.9658
0.9647
0.9743
0.9641
0.9692
Wednesday 21 May 2014 (21/05/2014)
0.9612
0.9611
0.9689
0.9585
0.9637
Tuesday 20 May 2014 (20/05/2014)
0.9583
0.9577
0.9658
0.9551
0.9605
Monday 19 May 2014 (19/05/2014)
0.9642
0.9605
0.9710
0.9575
0.9643
Friday 16 May 2014 (16/05/2014)
0.9610
0.9616
0.9656
0.9577
0.9617
Thursday 15 May 2014 (15/05/2014)
0.9647
0.9618
0.9729
0.9604
0.9667
Wednesday 14 May 2014 (14/05/2014)
0.9692
0.9704
0.9771
0.9647
0.9709
Tuesday 13 May 2014 (13/05/2014)
0.9674
0.9719
0.9782
0.9653
0.9718
Monday 12 May 2014 (12/05/2014)
0.9688
0.9679
0.9774
0.9674
0.9724
Friday 9 May 2014 (09/05/2014)
0.9737
0.9719
0.9837
0.9716
0.9777
Thursday 8 May 2014 (08/05/2014)
0.9773
0.9739
0.9873
0.9740
0.9807
Wednesday 7 May 2014 (07/05/2014)
0.9759
0.9768
0.9830
0.9734
0.9782
Tuesday 6 May 2014 (06/05/2014)
0.9670
0.9697
0.9754
0.9665
0.9710
Monday 5 May 2014 (05/05/2014)
0.9746
0.9672
0.9795
0.9669
0.9732
Friday 2 May 2014 (02/05/2014)
0.9718
0.9737
0.9803
0.9683
0.9743
Thursday 1 May 2014 (01/05/2014)
0.9731
0.9715
0.9819
0.9711
0.9765

April

Wednesday 30 April 2014 (30/04/2014)
0.9669
0.9738
0.9756
0.9661
0.9709
Tuesday 29 April 2014 (29/04/2014)
0.9741
0.9708
0.9839
0.9695
0.9767
Monday 28 April 2014 (28/04/2014)
0.9647
0.9688
0.9734
0.9621
0.9678
Friday 25 April 2014 (25/04/2014)
0.9662
0.9650
0.9726
0.9629
0.9678
Thursday 24 April 2014 (24/04/2014)
0.9679
0.9671
0.9763
0.9667
0.9715
Wednesday 23 April 2014 (23/04/2014)
0.9650
0.9689
0.9776
0.9649
0.9713
Tuesday 22 April 2014 (22/04/2014)
0.9648
0.9663
0.9714
0.9637
0.9676
Monday 21 April 2014 (21/04/2014)
0.9663
0.9644
0.9668
0.9623
0.9646
Friday 18 April 2014 (18/04/2014)
0.9629
0.9629
0.9717
0.9615
0.9666
Thursday 17 April 2014 (17/04/2014)
0.9629
0.9629
0.9717
0.9615
0.9666
Wednesday 16 April 2014 (16/04/2014)
0.9674
0.9608
0.9719
0.9591
0.9655
Tuesday 15 April 2014 (15/04/2014)
0.9684
0.9666
0.9761
0.9644
0.9703
Monday 14 April 2014 (14/04/2014)
0.9743
0.9713
0.9743
0.9694
0.9719
Friday 11 April 2014 (11/04/2014)
0.9622
0.9674
0.9737
0.9627
0.9682
Thursday 10 April 2014 (10/04/2014)
0.9671
0.9601
0.9746
0.9595
0.9671
Wednesday 9 April 2014 (09/04/2014)
0.9662
0.9654
0.9776
0.9620
0.9698
Tuesday 8 April 2014 (08/04/2014)
0.9695
0.9659
0.9763
0.9650
0.9707
Monday 7 April 2014 (07/04/2014)
0.9673
0.9689
0.9759
0.9658
0.9709
Friday 4 April 2014 (04/04/2014)
0.9687
0.9684
0.9779
0.9668
0.9724
Thursday 3 April 2014 (03/04/2014)
0.9785
0.9711
0.9863
0.9705
0.9784
Wednesday 2 April 2014 (02/04/2014)
0.9827
0.9787
0.9906
0.9769
0.9838
Tuesday 1 April 2014 (01/04/2014)
0.9685
0.9737
0.9808
0.9688
0.9748

March

Monday 31 March 2014 (31/03/2014)
0.9645
0.9674
0.9739
0.9624
0.9682
Friday 28 March 2014 (28/03/2014)
0.9697
0.9655
0.9779
0.9640
0.9710
Thursday 27 March 2014 (27/03/2014)
0.9679
0.9651
0.9772
0.9625
0.9699
Wednesday 26 March 2014 (26/03/2014)
0.9789
0.9663
0.9860
0.9661
0.9761
Tuesday 25 March 2014 (25/03/2014)
0.9800
0.9780
0.9884
0.9741
0.9813
Monday 24 March 2014 (24/03/2014)
0.9780
0.9803
0.9858
0.9736
0.9797
Friday 21 March 2014 (21/03/2014)
0.9788
0.9792
0.9865
0.9755
0.9810
Thursday 20 March 2014 (20/03/2014)
0.9865
0.9869
0.9939
0.9826
0.9883
Wednesday 19 March 2014 (19/03/2014)
0.9946
0.9858
1.0018
0.9857
0.9938
Tuesday 18 March 2014 (18/03/2014)
0.9860
0.9924
0.9999
0.9826
0.9913
Monday 17 March 2014 (17/03/2014)
0.9811
0.9868
0.9927
0.9784
0.9856
Friday 14 March 2014 (14/03/2014)
0.9891
0.9859
0.9974
0.9855
0.9915
Thursday 13 March 2014 (13/03/2014)
0.9840
0.9824
0.9933
0.9799
0.9866
Wednesday 12 March 2014 (12/03/2014)
0.9847
0.9857
0.9935
0.9818
0.9877
Tuesday 11 March 2014 (11/03/2014)
0.9849
0.9863
0.9940
0.9819
0.9880
Monday 10 March 2014 (10/03/2014)
0.9842
0.9932
0.9994
0.9843
0.9919
Friday 7 March 2014 (07/03/2014)
0.9808
0.9850
0.9905
0.9801
0.9853
Thursday 6 March 2014 (06/03/2014)
0.9768
0.9800
0.9864
0.9740
0.9802
Wednesday 5 March 2014 (05/03/2014)
0.9757
0.9760
0.9829
0.9715
0.9772
Tuesday 4 March 2014 (04/03/2014)
0.9708
0.9756
0.9826
0.9708
0.9767
Monday 3 March 2014 (03/03/2014)
0.9786
0.9748
0.9879
0.9733
0.9806

February

Friday 28 February 2014 (28/02/2014)
0.9599
0.9745
0.9819
0.9589
0.9704
Thursday 27 February 2014 (27/02/2014)
0.9689
0.9667
0.9760
0.9655
0.9708
Wednesday 26 February 2014 (26/02/2014)
0.9710
0.9682
0.9777
0.9669
0.9723
Tuesday 25 February 2014 (25/02/2014)
0.9686
0.9689
0.9762
0.9673
0.9718
Monday 24 February 2014 (24/02/2014)
0.9631
0.9652
0.9738
0.9613
0.9676
Friday 21 February 2014 (21/02/2014)
0.9652
0.9691
0.9730
0.9579
0.9655
Thursday 20 February 2014 (20/02/2014)
0.9669
0.9650
0.9743
0.9615
0.9679
Wednesday 19 February 2014 (19/02/2014)
0.9731
0.9686
0.9804
0.9665
0.9735
Tuesday 18 February 2014 (18/02/2014)
0.9783
0.9752
0.9852
0.9720
0.9786
Monday 17 February 2014 (17/02/2014)
0.9792
0.9810
0.9896
0.9765
0.9831
Friday 14 February 2014 (14/02/2014)
0.9750
0.9728
0.9843
0.9711
0.9777
Thursday 13 February 2014 (13/02/2014)
0.9731
0.9684
0.9826
0.9679
0.9753
Wednesday 12 February 2014 (12/02/2014)
0.9794
0.9705
0.9889
0.9691
0.9790
Tuesday 11 February 2014 (11/02/2014)
0.9719
0.9760
0.9853
0.9711
0.9782
Monday 10 February 2014 (10/02/2014)
0.9674
0.9709
0.9788
0.9663
0.9726
Friday 7 February 2014 (07/02/2014)
0.9671
0.9674
0.9759
0.9621
0.9690
Thursday 6 February 2014 (06/02/2014)
0.9619
0.9646
0.9779
0.9609
0.9694
Wednesday 5 February 2014 (05/02/2014)
0.9664
0.9658
0.9779
0.9637
0.9708
Tuesday 4 February 2014 (04/02/2014)
0.9622
0.9656
0.9742
0.9611
0.9677
Monday 3 February 2014 (03/02/2014)
0.9662
0.9749
0.9836
0.9658
0.9747

January

Friday 31 January 2014 (31/01/2014)
0.9669
0.9660
0.9765
0.9623
0.9694
Thursday 30 January 2014 (30/01/2014)
0.9776
0.9726
0.9857
0.9699
0.9778
Wednesday 29 January 2014 (29/01/2014)
0.9814
0.9765
0.9905
0.9744
0.9825
Tuesday 28 January 2014 (28/01/2014)
0.9806
0.9817
0.9894
0.9744
0.9819
Monday 27 January 2014 (27/01/2014)
0.9820
0.9791
0.9905
0.9748
0.9827
Friday 24 January 2014 (24/01/2014)
0.9813
0.9861
0.9930
0.9720
0.9825
Thursday 23 January 2014 (23/01/2014)
0.9700
0.9800
0.9872
0.9702
0.9787
Wednesday 22 January 2014 (22/01/2014)
0.9684
0.9627
0.9775
0.9620
0.9698
Tuesday 21 January 2014 (21/01/2014)
0.9715
0.9704
0.9792
0.9660
0.9726
Monday 20 January 2014 (20/01/2014)
0.9795
0.9756
0.9864
0.9751
0.9808
Friday 17 January 2014 (17/01/2014)
0.9748
0.9703
0.9845
0.9666
0.9756
Thursday 16 January 2014 (16/01/2014)
0.9774
0.9804
0.9881
0.9769
0.9825
Wednesday 15 January 2014 (15/01/2014)
0.9794
0.9784
0.9889
0.9764
0.9827
Tuesday 14 January 2014 (14/01/2014)
0.9727
0.9795
0.9882
0.9703
0.9793
Monday 13 January 2014 (13/01/2014)
0.9677
0.9702
0.9801
0.9650
0.9726
Friday 10 January 2014 (10/01/2014)
0.9595
0.9707
0.9790
0.9595
0.9693
Thursday 9 January 2014 (09/01/2014)
0.9575
0.9586
0.9680
0.9556
0.9618
Wednesday 8 January 2014 (08/01/2014)
0.9689
0.9574
0.9786
0.9556
0.9671
Tuesday 7 January 2014 (07/01/2014)
0.9665
0.9662
0.9772
0.9641
0.9707
Monday 6 January 2014 (06/01/2014)
0.9709
0.9718
0.9819
0.9679
0.9749
Friday 3 January 2014 (03/01/2014)
0.9714
0.9676
0.9809
0.9701
0.9755
Thursday 2 January 2014 (02/01/2014)
0.9803
0.9756
0.9902
0.9737
0.9820
Wednesday 1 January 2014 (01/01/2014)
0.9792
0.9748
0.9893
0.9729
0.9811