Swedish Krona-Trinidad Tobago Dollar History: 2014

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.0018, reached on 19/03/2014

The lowest level of 2014 was 0.795 reached 29/12/2014

The average level of 2014 was 0.9175

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/TTD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8062
0.8000
0.8191
0.7953
0.8072
Tuesday 30 December 2014 (30/12/2014)
0.7989
0.8070
0.8131
0.7974
0.8053
Monday 29 December 2014 (29/12/2014)
0.7980
0.8011
0.8074
0.7950
0.8012
Friday 26 December 2014 (26/12/2014)
0.8046
0.7955
0.8080
0.7950
0.8015
Thursday 25 December 2014 (25/12/2014)
0.8027
0.8015
0.8058
0.7990
0.8024
Wednesday 24 December 2014 (24/12/2014)
0.8027
0.8015
0.8058
0.7990
0.8024
Tuesday 23 December 2014 (23/12/2014)
0.7995
0.8030
0.8181
0.7993
0.8087
Monday 22 December 2014 (22/12/2014)
0.8080
0.8032
0.8202
0.8020
0.8111
Friday 19 December 2014 (19/12/2014)
0.8102
0.8083
0.8223
0.8060
0.8142
Thursday 18 December 2014 (18/12/2014)
0.8208
0.8122
0.8362
0.8112
0.8237
Wednesday 17 December 2014 (17/12/2014)
0.8173
0.8224
0.8384
0.8142
0.8263
Tuesday 16 December 2014 (16/12/2014)
0.8169
0.8141
0.8353
0.8014
0.8184
Monday 15 December 2014 (15/12/2014)
0.8310
0.8220
0.8439
0.8211
0.8325
Friday 12 December 2014 (12/12/2014)
0.8274
0.8281
0.8357
0.8240
0.8299
Thursday 11 December 2014 (11/12/2014)
0.8282
0.8280
0.8453
0.8253
0.8353
Wednesday 10 December 2014 (10/12/2014)
0.8264
0.8242
0.8388
0.8239
0.8314
Tuesday 9 December 2014 (09/12/2014)
0.8241
0.8252
0.8378
0.8237
0.8308
Monday 8 December 2014 (08/12/2014)
0.8295
0.8267
0.8421
0.8227
0.8324
Friday 5 December 2014 (05/12/2014)
0.8310
0.8295
0.8427
0.8241
0.8334
Thursday 4 December 2014 (04/12/2014)
0.8280
0.8320
0.8413
0.8253
0.8333
Wednesday 3 December 2014 (03/12/2014)
0.8323
0.8296
0.8451
0.8272
0.8362
Tuesday 2 December 2014 (02/12/2014)
0.8346
0.8300
0.8482
0.8298
0.8390
Monday 1 December 2014 (01/12/2014)
0.8362
0.8317
0.8479
0.8311
0.8395

November

Friday 28 November 2014 (28/11/2014)
0.8391
0.8407
0.8492
0.8362
0.8427
Thursday 27 November 2014 (27/11/2014)
0.8383
0.8382
0.8495
0.8352
0.8424
Wednesday 26 November 2014 (26/11/2014)
0.8357
0.8345
0.8475
0.8318
0.8397
Tuesday 25 November 2014 (25/11/2014)
0.8346
0.8354
0.8459
0.8322
0.8391
Monday 24 November 2014 (24/11/2014)
0.8358
0.8360
0.8483
0.8345
0.8414
Friday 21 November 2014 (21/11/2014)
0.8407
0.8350
0.8534
0.8317
0.8426
Thursday 20 November 2014 (20/11/2014)
0.8407
0.8395
0.8530
0.8366
0.8448
Wednesday 19 November 2014 (19/11/2014)
0.8456
0.8402
0.8576
0.8399
0.8488
Tuesday 18 November 2014 (18/11/2014)
0.8395
0.8473
0.8566
0.8393
0.8480
Monday 17 November 2014 (17/11/2014)
0.8373
0.8333
0.8493
0.8331
0.8412
Friday 14 November 2014 (14/11/2014)
0.8326
0.8418
0.8478
0.8326
0.8402
Thursday 13 November 2014 (13/11/2014)
0.8384
0.8410
0.8519
0.8371
0.8445
Wednesday 12 November 2014 (12/11/2014)
0.8370
0.8399
0.8506
0.8328
0.8417
Tuesday 11 November 2014 (11/11/2014)
0.8401
0.8405
0.8519
0.8385
0.8452
Monday 10 November 2014 (10/11/2014)
0.8385
0.8354
0.8517
0.8340
0.8429
Friday 7 November 2014 (07/11/2014)
0.8448
0.8434
0.8572
0.8428
0.8500
Thursday 6 November 2014 (06/11/2014)
0.8430
0.8426
0.8596
0.8414
0.8505
Wednesday 5 November 2014 (05/11/2014)
0.8392
0.8417
0.8537
0.8369
0.8453
Tuesday 4 November 2014 (04/11/2014)
0.8448
0.8472
0.8570
0.8423
0.8497
Monday 3 November 2014 (03/11/2014)
0.8479
0.8448
0.8590
0.8444
0.8517

October

Friday 31 October 2014 (31/10/2014)
0.8451
0.8400
0.8570
0.8389
0.8480
Thursday 30 October 2014 (30/10/2014)
0.8500
0.8522
0.8610
0.8475
0.8543
Wednesday 29 October 2014 (29/10/2014)
0.8439
0.8468
0.8620
0.8410
0.8515
Tuesday 28 October 2014 (28/10/2014)
0.8489
0.8440
0.8609
0.8387
0.8498
Monday 27 October 2014 (27/10/2014)
0.8568
0.8484
0.8649
0.8472
0.8561
Friday 24 October 2014 (24/10/2014)
0.8581
0.8564
0.8709
0.8544
0.8627
Thursday 23 October 2014 (23/10/2014)
0.8558
0.8576
0.8717
0.8538
0.8628
Wednesday 22 October 2014 (22/10/2014)
0.8618
0.8603
0.8744
0.8595
0.8670
Tuesday 21 October 2014 (21/10/2014)
0.8632
0.8591
0.8751
0.8576
0.8664
Monday 20 October 2014 (20/10/2014)
0.8724
0.8692
0.8849
0.8668
0.8759
Friday 17 October 2014 (17/10/2014)
0.8681
0.8650
0.8688
0.8630
0.8659
Thursday 16 October 2014 (16/10/2014)
0.8552
0.8537
0.8658
0.8472
0.8565
Wednesday 15 October 2014 (15/10/2014)
0.8606
0.8655
0.8702
0.8556
0.8629
Tuesday 14 October 2014 (14/10/2014)
0.8713
0.8639
0.8812
0.8623
0.8718
Monday 13 October 2014 (13/10/2014)
0.8631
0.8766
0.8771
0.8619
0.8695
Friday 10 October 2014 (10/10/2014)
0.8664
0.8648
0.8765
0.8659
0.8712
Thursday 9 October 2014 (09/10/2014)
0.8652
0.8619
0.8788
0.8613
0.8701
Wednesday 8 October 2014 (08/10/2014)
0.8631
0.8621
0.8750
0.8600
0.8675
Tuesday 7 October 2014 (07/10/2014)
0.8626
0.8606
0.8750
0.8590
0.8670
Monday 6 October 2014 (06/10/2014)
0.8652
0.8702
0.8706
0.8641
0.8674
Friday 3 October 2014 (03/10/2014)
0.8695
0.8664
0.8804
0.8656
0.8730
Thursday 2 October 2014 (02/10/2014)
0.8636
0.8693
0.8804
0.8629
0.8717
Wednesday 1 October 2014 (01/10/2014)
0.8620
0.8636
0.8778
0.8605
0.8692

September

Tuesday 30 September 2014 (30/09/2014)
0.8609
0.8658
0.8736
0.8596
0.8666
Monday 29 September 2014 (29/09/2014)
0.8647
0.8664
0.8790
0.8631
0.8711
Friday 26 September 2014 (26/09/2014)
0.8623
0.8606
0.8758
0.8594
0.8676
Thursday 25 September 2014 (25/09/2014)
0.8725
0.8691
0.8832
0.8674
0.8753
Wednesday 24 September 2014 (24/09/2014)
0.8715
0.8709
0.8850
0.8688
0.8769
Tuesday 23 September 2014 (23/09/2014)
0.8708
0.8697
0.8879
0.8694
0.8787
Monday 22 September 2014 (22/09/2014)
0.8732
0.8695
0.8849
0.8691
0.8770
Friday 19 September 2014 (19/09/2014)
0.8787
0.8772
0.8834
0.8709
0.8772
Thursday 18 September 2014 (18/09/2014)
0.8759
0.8791
0.8932
0.8734
0.8833
Wednesday 17 September 2014 (17/09/2014)
0.8712
0.8660
0.8852
0.8656
0.8754
Tuesday 16 September 2014 (16/09/2014)
0.8748
0.8720
0.8886
0.8716
0.8801
Monday 15 September 2014 (15/09/2014)
0.8701
0.8752
0.8764
0.8693
0.8729
Friday 12 September 2014 (12/09/2014)
0.8736
0.8744
0.8844
0.8720
0.8782
Thursday 11 September 2014 (11/09/2014)
0.8800
0.8740
0.8939
0.8735
0.8837
Wednesday 10 September 2014 (10/09/2014)
0.8753
0.8691
0.8810
0.8679
0.8745
Tuesday 9 September 2014 (09/09/2014)
0.8773
0.8779
0.8900
0.8751
0.8826
Monday 8 September 2014 (08/09/2014)
0.8818
0.8845
0.8943
0.8799
0.8871
Friday 5 September 2014 (05/09/2014)
0.8944
0.8868
0.9051
0.8902
0.8977
Thursday 4 September 2014 (04/09/2014)
0.8898
0.8889
0.9039
0.8857
0.8948
Wednesday 3 September 2014 (03/09/2014)
0.8877
0.8895
0.9023
0.8868
0.8946
Tuesday 2 September 2014 (02/09/2014)
0.8906
0.8962
0.9062
0.8899
0.8981
Monday 1 September 2014 (01/09/2014)
0.8957
0.8929
0.9061
0.8896
0.8979

August

Friday 29 August 2014 (29/08/2014)
0.8926
0.8909
0.9094
0.8899
0.8997
Thursday 28 August 2014 (28/08/2014)
0.8971
0.8937
0.9119
0.8921
0.9020
Wednesday 27 August 2014 (27/08/2014)
0.8997
0.8988
0.9140
0.8970
0.9055
Tuesday 26 August 2014 (26/08/2014)
0.8993
0.8987
0.9138
0.8980
0.9059
Monday 25 August 2014 (25/08/2014)
0.9005
0.9000
0.9136
0.8993
0.9065
Friday 22 August 2014 (22/08/2014)
0.9040
0.9022
0.9151
0.9005
0.9078
Thursday 21 August 2014 (21/08/2014)
0.9004
0.9045
0.9170
0.9004
0.9087
Wednesday 20 August 2014 (20/08/2014)
0.9084
0.9038
0.9186
0.9014
0.9100
Tuesday 19 August 2014 (19/08/2014)
0.9091
0.9123
0.9277
0.9080
0.9179
Monday 18 August 2014 (18/08/2014)
0.9104
0.9091
0.9250
0.9082
0.9166
Friday 15 August 2014 (15/08/2014)
0.9080
0.9117
0.9231
0.9073
0.9152
Thursday 14 August 2014 (14/08/2014)
0.9083
0.9102
0.9224
0.9064
0.9144
Wednesday 13 August 2014 (13/08/2014)
0.9050
0.9120
0.9187
0.9032
0.9110
Tuesday 12 August 2014 (12/08/2014)
0.9062
0.9041
0.9209
0.9034
0.9122
Monday 11 August 2014 (11/08/2014)
0.9023
0.9046
0.9173
0.9013
0.9093
Friday 8 August 2014 (08/08/2014)
0.9004
0.9065
0.9143
0.8992
0.9068
Thursday 7 August 2014 (07/08/2014)
0.9011
0.9008
0.9140
0.8988
0.9064
Wednesday 6 August 2014 (06/08/2014)
0.9057
0.9059
0.9193
0.9022
0.9108
Tuesday 5 August 2014 (05/08/2014)
0.9072
0.9057
0.9223
0.9043
0.9133
Monday 4 August 2014 (04/08/2014)
0.9097
0.9045
0.9219
0.9036
0.9128
Friday 1 August 2014 (01/08/2014)
0.9062
0.9142
0.9266
0.9057
0.9162

July

Thursday 31 July 2014 (31/07/2014)
0.9096
0.9090
0.9259
0.9082
0.9171
Wednesday 30 July 2014 (30/07/2014)
0.9130
0.9106
0.9279
0.9071
0.9175
Tuesday 29 July 2014 (29/07/2014)
0.9143
0.9133
0.9287
0.9129
0.9208
Monday 28 July 2014 (28/07/2014)
0.9180
0.9149
0.9306
0.9144
0.9225
Friday 25 July 2014 (25/07/2014)
0.9204
0.9221
0.9358
0.9200
0.9279
Thursday 24 July 2014 (24/07/2014)
0.9175
0.9221
0.9322
0.9151
0.9237
Wednesday 23 July 2014 (23/07/2014)
0.9158
0.9178
0.9248
0.9143
0.9196
Tuesday 22 July 2014 (22/07/2014)
0.9151
0.9157
0.9206
0.9139
0.9173
Monday 21 July 2014 (21/07/2014)
0.9150
0.9145
0.9164
0.9132
0.9148
Friday 18 July 2014 (18/07/2014)
0.9174
0.9173
0.9229
0.9158
0.9194
Thursday 17 July 2014 (17/07/2014)
0.9177
0.9193
0.9260
0.9173
0.9217
Wednesday 16 July 2014 (16/07/2014)
0.9185
0.9181
0.9260
0.9157
0.9209
Tuesday 15 July 2014 (15/07/2014)
0.9261
0.9190
0.9339
0.9186
0.9263
Monday 14 July 2014 (14/07/2014)
0.9207
0.9218
0.9236
0.9191
0.9214
Friday 11 July 2014 (11/07/2014)
0.9187
0.9192
0.9261
0.9177
0.9219
Thursday 10 July 2014 (10/07/2014)
0.9192
0.9216
0.9308
0.9186
0.9247
Wednesday 9 July 2014 (09/07/2014)
0.9116
0.9165
0.9191
0.9117
0.9154
Tuesday 8 July 2014 (08/07/2014)
0.9126
0.9119
0.9195
0.9108
0.9152
Monday 7 July 2014 (07/07/2014)
0.9172
0.9200
0.9227
0.9153
0.9190
Friday 4 July 2014 (04/07/2014)
0.9180
0.9146
0.9210
0.9137
0.9174
Thursday 3 July 2014 (03/07/2014)
0.9354
0.9198
0.9418
0.9134
0.9276
Wednesday 2 July 2014 (02/07/2014)
0.9369
0.9344
0.9431
0.9328
0.9380
Tuesday 1 July 2014 (01/07/2014)
0.9428
0.9386
0.9494
0.9366
0.9430

June

Monday 30 June 2014 (30/06/2014)
0.9374
0.9403
0.9450
0.9364
0.9407
Friday 27 June 2014 (27/06/2014)
0.9391
0.9401
0.9452
0.9351
0.9402
Thursday 26 June 2014 (26/06/2014)
0.9384
0.9363
0.9476
0.9335
0.9406
Wednesday 25 June 2014 (25/06/2014)
0.9411
0.9397
0.9482
0.9386
0.9434
Tuesday 24 June 2014 (24/06/2014)
0.9448
0.9425
0.9505
0.9421
0.9463
Monday 23 June 2014 (23/06/2014)
0.9409
0.9447
0.9507
0.9403
0.9455
Friday 20 June 2014 (20/06/2014)
0.9437
0.9428
0.9448
0.9363
0.9406
Thursday 19 June 2014 (19/06/2014)
0.9499
0.9400
0.9588
0.9392
0.9490
Wednesday 18 June 2014 (18/06/2014)
0.9541
0.9515
0.9609
0.9507
0.9558
Tuesday 17 June 2014 (17/06/2014)
0.9532
0.9525
0.9601
0.9502
0.9552
Monday 16 June 2014 (16/06/2014)
0.9514
0.9538
0.9537
0.9482
0.9510
Friday 13 June 2014 (13/06/2014)
0.9374
0.9431
0.9464
0.9357
0.9411
Thursday 12 June 2014 (12/06/2014)
0.9421
0.9371
0.9477
0.9369
0.9423
Wednesday 11 June 2014 (11/06/2014)
0.9463
0.9434
0.9540
0.9430
0.9485
Tuesday 10 June 2014 (10/06/2014)
0.9470
0.9483
0.9549
0.9459
0.9504
Monday 9 June 2014 (09/06/2014)
0.9531
0.9458
0.9591
0.9451
0.9521
Friday 6 June 2014 (06/06/2014)
0.9445
0.9511
0.9540
0.9449
0.9495
Thursday 5 June 2014 (05/06/2014)
0.9526
0.9449
0.9610
0.9427
0.9519
Wednesday 4 June 2014 (04/06/2014)
0.9463
0.9525
0.9578
0.9458
0.9518
Tuesday 3 June 2014 (03/06/2014)
0.9449
0.9468
0.9541
0.9429
0.9485
Monday 2 June 2014 (02/06/2014)
0.9489
0.9472
0.9560
0.9466
0.9513

May

Friday 30 May 2014 (30/05/2014)
0.9555
0.9478
0.9638
0.9460
0.9549
Thursday 29 May 2014 (29/05/2014)
0.9579
0.9571
0.9670
0.9562
0.9616
Wednesday 28 May 2014 (28/05/2014)
0.9589
0.9614
0.9673
0.9587
0.9630
Tuesday 27 May 2014 (27/05/2014)
0.9588
0.9599
0.9666
0.9558
0.9612
Monday 26 May 2014 (26/05/2014)
0.9546
0.9566
0.9636
0.9521
0.9579
Friday 23 May 2014 (23/05/2014)
0.9649
0.9589
0.9699
0.9572
0.9636
Thursday 22 May 2014 (22/05/2014)
0.9658
0.9647
0.9743
0.9641
0.9692
Wednesday 21 May 2014 (21/05/2014)
0.9612
0.9611
0.9689
0.9585
0.9637
Tuesday 20 May 2014 (20/05/2014)
0.9583
0.9577
0.9658
0.9551
0.9605
Monday 19 May 2014 (19/05/2014)
0.9642
0.9605
0.9710
0.9575
0.9643
Friday 16 May 2014 (16/05/2014)
0.9610
0.9616
0.9656
0.9577
0.9617
Thursday 15 May 2014 (15/05/2014)
0.9647
0.9618
0.9729
0.9604
0.9667
Wednesday 14 May 2014 (14/05/2014)
0.9692
0.9704
0.9771
0.9647
0.9709
Tuesday 13 May 2014 (13/05/2014)
0.9674
0.9719
0.9782
0.9653
0.9718
Monday 12 May 2014 (12/05/2014)
0.9688
0.9679
0.9774
0.9674
0.9724
Friday 9 May 2014 (09/05/2014)
0.9737
0.9719
0.9837
0.9716
0.9777
Thursday 8 May 2014 (08/05/2014)
0.9773
0.9739
0.9873
0.9740
0.9807
Wednesday 7 May 2014 (07/05/2014)
0.9759
0.9768
0.9830
0.9734
0.9782
Tuesday 6 May 2014 (06/05/2014)
0.9670
0.9697
0.9754
0.9665
0.9710
Monday 5 May 2014 (05/05/2014)
0.9746
0.9672
0.9795
0.9669
0.9732
Friday 2 May 2014 (02/05/2014)
0.9718
0.9737
0.9803
0.9683
0.9743
Thursday 1 May 2014 (01/05/2014)
0.9731
0.9715
0.9819
0.9711
0.9765

April

Wednesday 30 April 2014 (30/04/2014)
0.9669
0.9738
0.9756
0.9661
0.9709
Tuesday 29 April 2014 (29/04/2014)
0.9741
0.9708
0.9839
0.9695
0.9767
Monday 28 April 2014 (28/04/2014)
0.9647
0.9688
0.9734
0.9621
0.9678
Friday 25 April 2014 (25/04/2014)
0.9662
0.9650
0.9726
0.9629
0.9678
Thursday 24 April 2014 (24/04/2014)
0.9679
0.9671
0.9763
0.9667
0.9715
Wednesday 23 April 2014 (23/04/2014)
0.9650
0.9689
0.9776
0.9649
0.9713
Tuesday 22 April 2014 (22/04/2014)
0.9648
0.9663
0.9714
0.9637
0.9676
Monday 21 April 2014 (21/04/2014)
0.9663
0.9644
0.9668
0.9623
0.9646
Friday 18 April 2014 (18/04/2014)
0.9629
0.9629
0.9717
0.9615
0.9666
Thursday 17 April 2014 (17/04/2014)
0.9629
0.9629
0.9717
0.9615
0.9666
Wednesday 16 April 2014 (16/04/2014)
0.9674
0.9608
0.9719
0.9591
0.9655
Tuesday 15 April 2014 (15/04/2014)
0.9684
0.9666
0.9761
0.9644
0.9703
Monday 14 April 2014 (14/04/2014)
0.9743
0.9713
0.9743
0.9694
0.9719
Friday 11 April 2014 (11/04/2014)
0.9622
0.9674
0.9737
0.9627
0.9682
Thursday 10 April 2014 (10/04/2014)
0.9671
0.9601
0.9746
0.9595
0.9671
Wednesday 9 April 2014 (09/04/2014)
0.9662
0.9654
0.9776
0.9620
0.9698
Tuesday 8 April 2014 (08/04/2014)
0.9695
0.9659
0.9763
0.9650
0.9707
Monday 7 April 2014 (07/04/2014)
0.9673
0.9689
0.9759
0.9658
0.9709
Friday 4 April 2014 (04/04/2014)
0.9687
0.9684
0.9779
0.9668
0.9724
Thursday 3 April 2014 (03/04/2014)
0.9785
0.9711
0.9863
0.9705
0.9784
Wednesday 2 April 2014 (02/04/2014)
0.9827
0.9787
0.9906
0.9769
0.9838
Tuesday 1 April 2014 (01/04/2014)
0.9685
0.9737
0.9808
0.9688
0.9748

March

Monday 31 March 2014 (31/03/2014)
0.9645
0.9674
0.9739
0.9624
0.9682
Friday 28 March 2014 (28/03/2014)
0.9697
0.9655
0.9779
0.9640
0.9710
Thursday 27 March 2014 (27/03/2014)
0.9679
0.9651
0.9772
0.9625
0.9699
Wednesday 26 March 2014 (26/03/2014)
0.9789
0.9663
0.9860
0.9661
0.9761
Tuesday 25 March 2014 (25/03/2014)
0.9800
0.9780
0.9884
0.9741
0.9813
Monday 24 March 2014 (24/03/2014)
0.9780
0.9803
0.9858
0.9736
0.9797
Friday 21 March 2014 (21/03/2014)
0.9788
0.9792
0.9865
0.9755
0.9810
Thursday 20 March 2014 (20/03/2014)
0.9865
0.9869
0.9939
0.9826
0.9883
Wednesday 19 March 2014 (19/03/2014)
0.9946
0.9858
1.0018
0.9857
0.9938
Tuesday 18 March 2014 (18/03/2014)
0.9860
0.9924
0.9999
0.9826
0.9913
Monday 17 March 2014 (17/03/2014)
0.9811
0.9868
0.9927
0.9784
0.9856
Friday 14 March 2014 (14/03/2014)
0.9891
0.9859
0.9974
0.9855
0.9915
Thursday 13 March 2014 (13/03/2014)
0.9840
0.9824
0.9933
0.9799
0.9866
Wednesday 12 March 2014 (12/03/2014)
0.9847
0.9857
0.9935
0.9818
0.9877
Tuesday 11 March 2014 (11/03/2014)
0.9849
0.9863
0.9940
0.9819
0.9880
Monday 10 March 2014 (10/03/2014)
0.9842
0.9932
0.9994
0.9843
0.9919
Friday 7 March 2014 (07/03/2014)
0.9808
0.9850
0.9905
0.9801
0.9853
Thursday 6 March 2014 (06/03/2014)
0.9768
0.9800
0.9864
0.9740
0.9802
Wednesday 5 March 2014 (05/03/2014)
0.9757
0.9760
0.9829
0.9715
0.9772
Tuesday 4 March 2014 (04/03/2014)
0.9708
0.9756
0.9826
0.9708
0.9767
Monday 3 March 2014 (03/03/2014)
0.9786
0.9748
0.9879
0.9733
0.9806

February

Friday 28 February 2014 (28/02/2014)
0.9599
0.9745
0.9819
0.9589
0.9704
Thursday 27 February 2014 (27/02/2014)
0.9689
0.9667
0.9760
0.9655
0.9708
Wednesday 26 February 2014 (26/02/2014)
0.9710
0.9682
0.9777
0.9669
0.9723
Tuesday 25 February 2014 (25/02/2014)
0.9686
0.9689
0.9762
0.9673
0.9718
Monday 24 February 2014 (24/02/2014)
0.9631
0.9652
0.9738
0.9613
0.9676
Friday 21 February 2014 (21/02/2014)
0.9652
0.9691
0.9730
0.9579
0.9655
Thursday 20 February 2014 (20/02/2014)
0.9669
0.9650
0.9743
0.9615
0.9679
Wednesday 19 February 2014 (19/02/2014)
0.9731
0.9686
0.9804
0.9665
0.9735
Tuesday 18 February 2014 (18/02/2014)
0.9783
0.9752
0.9852
0.9720
0.9786
Monday 17 February 2014 (17/02/2014)
0.9792
0.9810
0.9896
0.9765
0.9831
Friday 14 February 2014 (14/02/2014)
0.9750
0.9728
0.9843
0.9711
0.9777
Thursday 13 February 2014 (13/02/2014)
0.9731
0.9684
0.9826
0.9679
0.9753
Wednesday 12 February 2014 (12/02/2014)
0.9794
0.9705
0.9889
0.9691
0.9790
Tuesday 11 February 2014 (11/02/2014)
0.9719
0.9760
0.9853
0.9711
0.9782
Monday 10 February 2014 (10/02/2014)
0.9674
0.9709
0.9788
0.9663
0.9726
Friday 7 February 2014 (07/02/2014)
0.9671
0.9674
0.9759
0.9621
0.9690
Thursday 6 February 2014 (06/02/2014)
0.9619
0.9646
0.9779
0.9609
0.9694
Wednesday 5 February 2014 (05/02/2014)
0.9664
0.9658
0.9779
0.9637
0.9708
Tuesday 4 February 2014 (04/02/2014)
0.9622
0.9656
0.9742
0.9611
0.9677
Monday 3 February 2014 (03/02/2014)
0.9662
0.9749
0.9836
0.9658
0.9747

January

Friday 31 January 2014 (31/01/2014)
0.9669
0.9660
0.9765
0.9623
0.9694
Thursday 30 January 2014 (30/01/2014)
0.9776
0.9726
0.9857
0.9699
0.9778
Wednesday 29 January 2014 (29/01/2014)
0.9814
0.9765
0.9905
0.9744
0.9825
Tuesday 28 January 2014 (28/01/2014)
0.9806
0.9817
0.9894
0.9744
0.9819
Monday 27 January 2014 (27/01/2014)
0.9820
0.9791
0.9905
0.9748
0.9827
Friday 24 January 2014 (24/01/2014)
0.9813
0.9861
0.9930
0.9720
0.9825
Thursday 23 January 2014 (23/01/2014)
0.9700
0.9800
0.9872
0.9702
0.9787
Wednesday 22 January 2014 (22/01/2014)
0.9684
0.9627
0.9775
0.9620
0.9698
Tuesday 21 January 2014 (21/01/2014)
0.9715
0.9704
0.9792
0.9660
0.9726
Monday 20 January 2014 (20/01/2014)
0.9795
0.9756
0.9864
0.9751
0.9808
Friday 17 January 2014 (17/01/2014)
0.9748
0.9703
0.9845
0.9666
0.9756
Thursday 16 January 2014 (16/01/2014)
0.9774
0.9804
0.9881
0.9769
0.9825
Wednesday 15 January 2014 (15/01/2014)
0.9794
0.9784
0.9889
0.9764
0.9827
Tuesday 14 January 2014 (14/01/2014)
0.9727
0.9795
0.9882
0.9703
0.9793
Monday 13 January 2014 (13/01/2014)
0.9677
0.9702
0.9801
0.9650
0.9726
Friday 10 January 2014 (10/01/2014)
0.9595
0.9707
0.9790
0.9595
0.9693
Thursday 9 January 2014 (09/01/2014)
0.9575
0.9586
0.9680
0.9556
0.9618
Wednesday 8 January 2014 (08/01/2014)
0.9689
0.9574
0.9786
0.9556
0.9671
Tuesday 7 January 2014 (07/01/2014)
0.9665
0.9662
0.9772
0.9641
0.9707
Monday 6 January 2014 (06/01/2014)
0.9709
0.9718
0.9819
0.9679
0.9749
Friday 3 January 2014 (03/01/2014)
0.9714
0.9676
0.9809
0.9701
0.9755
Thursday 2 January 2014 (02/01/2014)
0.9803
0.9756
0.9902
0.9737
0.9820
Wednesday 1 January 2014 (01/01/2014)
0.9792
0.9748
0.9893
0.9729
0.9811