Swedish Krona-Trinidad Tobago Dollar History: 2013

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.01 on 25/10/2013

Lowest exchange rate of 2013: 0.92 on 08/07/2013

Average exchange rate of 2013: 0.9674

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Trinidad Tobago Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.9792
0.9748
0.9893
0.9729
0.9811
Monday 30 December 2013 (30/12/2013)
0.9772
0.9878
0.9973
0.9722
0.9848
Friday 27 December 2013 (27/12/2013)
0.9615
0.9650
0.9699
0.9607
0.9653
Thursday 26 December 2013 (26/12/2013)
0.9606
0.9600
0.9696
0.9575
0.9636
Wednesday 25 December 2013 (25/12/2013)
0.9611
0.9616
0.9693
0.9559
0.9626
Tuesday 24 December 2013 (24/12/2013)
0.9611
0.9616
0.9693
0.9559
0.9626
Monday 23 December 2013 (23/12/2013)
0.9555
0.9573
0.9688
0.9536
0.9612
Friday 20 December 2013 (20/12/2013)
0.9562
0.9595
0.9681
0.9557
0.9619
Thursday 19 December 2013 (19/12/2013)
0.9586
0.9551
0.9649
0.9530
0.9590
Wednesday 18 December 2013 (18/12/2013)
0.9661
0.9575
0.9771
0.9571
0.9671
Tuesday 17 December 2013 (17/12/2013)
0.9601
0.9656
0.9733
0.9555
0.9644
Monday 16 December 2013 (16/12/2013)
0.9578
0.9573
0.9672
0.9556
0.9614
Friday 13 December 2013 (13/12/2013)
0.9588
0.9665
0.9739
0.9564
0.9652
Thursday 12 December 2013 (12/12/2013)
0.9635
0.9575
0.9722
0.9555
0.9639
Wednesday 11 December 2013 (11/12/2013)
0.9643
0.9663
0.9757
0.9633
0.9695
Tuesday 10 December 2013 (10/12/2013)
0.9624
0.9609
0.9713
0.9568
0.9641
Monday 9 December 2013 (09/12/2013)
0.9658
0.9570
0.9747
0.9561
0.9654
Friday 6 December 2013 (06/12/2013)
0.9726
0.9696
0.9810
0.9627
0.9719
Thursday 5 December 2013 (05/12/2013)
0.9685
0.9731
0.9824
0.9644
0.9734
Wednesday 4 December 2013 (04/12/2013)
0.9692
0.9718
0.9813
0.9674
0.9744
Tuesday 3 December 2013 (03/12/2013)
0.9611
0.9670
0.9752
0.9603
0.9678
Monday 2 December 2013 (02/12/2013)
0.9637
0.9625
0.9752
0.9600
0.9676

November

Friday 29 November 2013 (29/11/2013)
0.9625
0.9615
0.9717
0.9569
0.9643
Thursday 28 November 2013 (28/11/2013)
0.9514
0.9539
0.9615
0.9485
0.9550
Wednesday 27 November 2013 (27/11/2013)
0.9561
0.9514
0.9678
0.9511
0.9595
Tuesday 26 November 2013 (26/11/2013)
0.9623
0.9573
0.9720
0.9569
0.9645
Monday 25 November 2013 (25/11/2013)
0.9568
0.9623
0.9706
0.9545
0.9626
Friday 22 November 2013 (22/11/2013)
0.9459
0.9533
0.9621
0.9450
0.9536
Thursday 21 November 2013 (21/11/2013)
0.9477
0.9447
0.9577
0.9435
0.9506
Wednesday 20 November 2013 (20/11/2013)
0.9521
0.9480
0.9614
0.9465
0.9540
Tuesday 19 November 2013 (19/11/2013)
0.9521
0.9521
0.9623
0.9488
0.9556
Monday 18 November 2013 (18/11/2013)
0.9478
0.9525
0.9637
0.9462
0.9550
Friday 15 November 2013 (15/11/2013)
0.9462
0.9462
0.9555
0.9424
0.9490
Thursday 14 November 2013 (14/11/2013)
0.9429
0.9419
0.9536
0.9367
0.9452
Wednesday 13 November 2013 (13/11/2013)
0.9438
0.9373
0.9539
0.9332
0.9436
Tuesday 12 November 2013 (12/11/2013)
0.9596
0.9509
0.9685
0.9486
0.9586
Monday 11 November 2013 (11/11/2013)
0.9545
0.9608
0.9690
0.9532
0.9611
Friday 8 November 2013 (08/11/2013)
0.9712
0.9666
0.9807
0.9622
0.9715
Thursday 7 November 2013 (07/11/2013)
0.9695
0.9632
0.9819
0.9608
0.9714
Wednesday 6 November 2013 (06/11/2013)
0.9670
0.9694
0.9782
0.9664
0.9723
Tuesday 5 November 2013 (05/11/2013)
0.9683
0.9617
0.9779
0.9601
0.9690
Monday 4 November 2013 (04/11/2013)
0.9672
0.9682
0.9796
0.9647
0.9722
Friday 1 November 2013 (01/11/2013)
0.9779
0.9765
0.9870
0.9739
0.9805

October

Thursday 31 October 2013 (31/10/2013)
0.9896
0.9758
0.9997
0.9758
0.9878
Wednesday 30 October 2013 (30/10/2013)
0.9884
0.9882
0.9996
0.9857
0.9927
Tuesday 29 October 2013 (29/10/2013)
0.9956
0.9947
1.0055
0.9936
0.9996
Monday 28 October 2013 (28/10/2013)
1.0012
0.9977
1.0092
0.9949
1.0021
Friday 25 October 2013 (25/10/2013)
0.9926
1.0012
1.0100
0.9909
1.0005
Thursday 24 October 2013 (24/10/2013)
0.9868
0.9877
1.0000
0.9852
0.9926
Wednesday 23 October 2013 (23/10/2013)
0.9821
0.9860
0.9953
0.9812
0.9883
Tuesday 22 October 2013 (22/10/2013)
0.9853
0.9867
0.9956
0.9832
0.9894
Monday 21 October 2013 (21/10/2013)
0.9837
0.9878
0.9932
0.9800
0.9866
Friday 18 October 2013 (18/10/2013)
0.9814
0.9802
0.9913
0.9761
0.9837
Thursday 17 October 2013 (17/10/2013)
0.9734
0.9735
0.9842
0.9709
0.9776
Wednesday 16 October 2013 (16/10/2013)
0.9668
0.9727
0.9810
0.9624
0.9717
Tuesday 15 October 2013 (15/10/2013)
0.9749
0.9689
0.9856
0.9674
0.9765
Monday 14 October 2013 (14/10/2013)
0.9748
0.9750
0.9863
0.9702
0.9783
Friday 11 October 2013 (11/10/2013)
0.9694
0.9752
0.9991
0.9679
0.9835
Thursday 10 October 2013 (10/10/2013)
0.9741
0.9693
0.9764
0.9655
0.9710
Wednesday 9 October 2013 (09/10/2013)
0.9794
0.9822
0.9917
0.9780
0.9849
Tuesday 8 October 2013 (08/10/2013)
0.9836
0.9817
0.9948
0.9810
0.9879
Monday 7 October 2013 (07/10/2013)
0.9854
0.9812
0.9942
0.9762
0.9852
Friday 4 October 2013 (04/10/2013)
0.9918
0.9876
1.0018
0.9855
0.9937
Thursday 3 October 2013 (03/10/2013)
0.9840
0.9941
1.0024
0.9832
0.9928
Wednesday 2 October 2013 (02/10/2013)
0.9920
0.9882
1.0019
0.9847
0.9933
Tuesday 1 October 2013 (01/10/2013)
0.9800
0.9901
0.9996
0.9782
0.9889

September

Monday 30 September 2013 (30/09/2013)
0.9815
0.9798
0.9955
0.9779
0.9867
Friday 27 September 2013 (27/09/2013)
0.9837
0.9760
0.9938
0.9756
0.9847
Thursday 26 September 2013 (26/09/2013)
0.9807
0.9837
0.9951
0.9787
0.9869
Wednesday 25 September 2013 (25/09/2013)
0.9853
0.9781
0.9967
0.9759
0.9863
Tuesday 24 September 2013 (24/09/2013)
0.9882
0.9880
1.0000
0.9863
0.9932
Monday 23 September 2013 (23/09/2013)
0.9950
0.9857
1.0014
0.9853
0.9934
Friday 20 September 2013 (20/09/2013)
0.9956
0.9933
1.0062
0.9913
0.9988
Thursday 19 September 2013 (19/09/2013)
0.9768
0.9893
0.9989
0.9773
0.9881
Wednesday 18 September 2013 (18/09/2013)
0.9749
0.9750
0.9851
0.9694
0.9773
Tuesday 17 September 2013 (17/09/2013)
0.9674
0.9743
0.9841
0.9665
0.9753
Monday 16 September 2013 (16/09/2013)
0.9590
0.9637
0.9745
0.9592
0.9669
Friday 13 September 2013 (13/09/2013)
0.9673
0.9585
0.9782
0.9561
0.9672
Thursday 12 September 2013 (12/09/2013)
0.9634
0.9645
0.9739
0.9598
0.9669
Wednesday 11 September 2013 (11/09/2013)
0.9611
0.9593
0.9715
0.9562
0.9639
Tuesday 10 September 2013 (10/09/2013)
0.9576
0.9586
0.9680
0.9561
0.9621
Monday 9 September 2013 (09/09/2013)
0.9473
0.9533
0.9626
0.9421
0.9524
Friday 6 September 2013 (06/09/2013)
0.9498
0.9540
0.9681
0.9472
0.9577
Thursday 5 September 2013 (05/09/2013)
0.9537
0.9435
0.9629
0.9413
0.9521
Wednesday 4 September 2013 (04/09/2013)
0.9519
0.9529
0.9614
0.9489
0.9552
Tuesday 3 September 2013 (03/09/2013)
0.9554
0.9524
0.9652
0.9514
0.9583
Monday 2 September 2013 (02/09/2013)
0.9587
0.9586
0.9680
0.9522
0.9601

August

Friday 30 August 2013 (30/08/2013)
0.9587
0.9586
0.9680
0.9522
0.9601
Thursday 29 August 2013 (29/08/2013)
0.9705
0.9598
0.9810
0.9585
0.9698
Wednesday 28 August 2013 (28/08/2013)
0.9679
0.9665
0.9814
0.9635
0.9725
Tuesday 27 August 2013 (27/08/2013)
0.9693
0.9745
0.9831
0.9666
0.9749
Monday 26 August 2013 (26/08/2013)
0.9698
0.9658
0.9782
0.9625
0.9704
Friday 23 August 2013 (23/08/2013)
0.9647
0.9721
0.9768
0.9597
0.9683
Thursday 22 August 2013 (22/08/2013)
0.9613
0.9727
0.9842
0.9609
0.9726
Wednesday 21 August 2013 (21/08/2013)
0.9709
0.9587
0.9799
0.9573
0.9686
Tuesday 20 August 2013 (20/08/2013)
0.9700
0.9720
0.9802
0.9649
0.9726
Monday 19 August 2013 (19/08/2013)
0.9700
0.9682
0.9787
0.9646
0.9717
Friday 16 August 2013 (16/08/2013)
0.9637
0.9650
0.9878
0.9615
0.9747
Thursday 15 August 2013 (15/08/2013)
0.9666
0.9592
0.9762
0.9568
0.9665
Wednesday 14 August 2013 (14/08/2013)
0.9674
0.9665
0.9755
0.9630
0.9693
Tuesday 13 August 2013 (13/08/2013)
0.9661
0.9663
0.9757
0.9606
0.9682
Monday 12 August 2013 (12/08/2013)
0.9682
0.9664
0.9735
0.9633
0.9684
Friday 9 August 2013 (09/08/2013)
0.9699
0.9707
0.9810
0.9676
0.9743
Thursday 8 August 2013 (08/08/2013)
0.9649
0.9654
0.9667
0.9624
0.9646
Wednesday 7 August 2013 (07/08/2013)
0.9591
0.9571
0.9696
0.9483
0.9590
Tuesday 6 August 2013 (06/08/2013)
0.9600
0.9643
0.9709
0.9588
0.9649
Monday 5 August 2013 (05/08/2013)
0.9596
0.9585
0.9685
0.9544
0.9615
Friday 2 August 2013 (02/08/2013)
0.9563
0.9466
0.9612
0.9448
0.9530
Thursday 1 August 2013 (01/08/2013)
0.9637
0.9558
0.9763
0.9535
0.9649

July

Wednesday 31 July 2013 (31/07/2013)
0.9612
0.9693
0.9710
0.9598
0.9654
Tuesday 30 July 2013 (30/07/2013)
0.9762
0.9705
0.9875
0.9661
0.9768
Monday 29 July 2013 (29/07/2013)
0.9749
0.9768
0.9839
0.9727
0.9783
Friday 26 July 2013 (26/07/2013)
0.9670
0.9698
0.9780
0.9645
0.9713
Thursday 25 July 2013 (25/07/2013)
0.9728
0.9711
0.9816
0.9685
0.9751
Wednesday 24 July 2013 (24/07/2013)
0.9752
0.9703
0.9862
0.9667
0.9765
Tuesday 23 July 2013 (23/07/2013)
0.9721
0.9777
0.9778
0.9716
0.9747
Monday 22 July 2013 (22/07/2013)
0.9693
0.9708
0.9721
0.9680
0.9701
Friday 19 July 2013 (19/07/2013)
0.9592
0.9631
0.9703
0.9586
0.9645
Thursday 18 July 2013 (18/07/2013)
0.9609
0.9596
0.9621
0.9563
0.9592
Wednesday 17 July 2013 (17/07/2013)
0.9528
0.9524
0.9546
0.9470
0.9508
Tuesday 16 July 2013 (16/07/2013)
0.9407
0.9509
0.9526
0.9399
0.9463
Monday 15 July 2013 (15/07/2013)
0.9432
0.9407
0.9533
0.9375
0.9454
Friday 12 July 2013 (12/07/2013)
0.9431
0.9463
0.9486
0.9408
0.9447
Thursday 11 July 2013 (11/07/2013)
0.9270
0.9249
0.9343
0.9207
0.9275
Wednesday 10 July 2013 (10/07/2013)
0.9340
0.9362
0.9445
0.9296
0.9371
Tuesday 9 July 2013 (09/07/2013)
0.9278
0.9305
0.9403
0.9255
0.9329
Monday 8 July 2013 (08/07/2013)
0.9279
0.9284
0.9360
0.9200
0.9280
Friday 5 July 2013 (05/07/2013)
0.9510
0.9432
0.9582
0.9403
0.9493
Thursday 4 July 2013 (04/07/2013)
0.9380
0.9528
0.9536
0.9369
0.9453
Wednesday 3 July 2013 (03/07/2013)
0.9412
0.9393
0.9525
0.9336
0.9431
Tuesday 2 July 2013 (02/07/2013)
0.9432
0.9390
0.9452
0.9373
0.9413
Monday 1 July 2013 (01/07/2013)
0.9436
0.9477
0.9495
0.9410
0.9453

June

Friday 28 June 2013 (28/06/2013)
0.9352
0.9443
0.9456
0.9340
0.9398
Thursday 27 June 2013 (27/06/2013)
0.9333
0.9381
0.9443
0.9330
0.9387
Wednesday 26 June 2013 (26/06/2013)
0.9414
0.9422
0.9494
0.9392
0.9443
Tuesday 25 June 2013 (25/06/2013)
0.9317
0.9394
0.9437
0.9302
0.9370
Monday 24 June 2013 (24/06/2013)
0.9514
0.9367
0.9559
0.9328
0.9444
Friday 21 June 2013 (21/06/2013)
0.9570
0.9521
0.9615
0.9470
0.9543
Thursday 20 June 2013 (20/06/2013)
0.9839
0.9645
0.9835
0.9612
0.9724
Wednesday 19 June 2013 (19/06/2013)
0.9782
0.9867
0.9886
0.9769
0.9828
Tuesday 18 June 2013 (18/06/2013)
0.9731
0.9809
0.9816
0.9709
0.9763
Monday 17 June 2013 (17/06/2013)
0.9792
0.9750
0.9888
0.9721
0.9805
Friday 14 June 2013 (14/06/2013)
0.9699
0.9784
0.9782
0.9680
0.9731
Thursday 13 June 2013 (13/06/2013)
0.9738
0.9667
0.9738
0.9611
0.9675
Wednesday 12 June 2013 (12/06/2013)
0.9588
0.9718
0.9714
0.9565
0.9640
Tuesday 11 June 2013 (11/06/2013)
0.9564
0.9558
0.9612
0.9508
0.9560
Monday 10 June 2013 (10/06/2013)
0.9632
0.9584
0.9708
0.9560
0.9634
Friday 7 June 2013 (07/06/2013)
0.9534
0.9557
0.9612
0.9527
0.9570
Thursday 6 June 2013 (06/06/2013)
0.9554
0.9501
0.9572
0.9485
0.9529
Wednesday 5 June 2013 (05/06/2013)
0.9606
0.9509
0.9646
0.9487
0.9567
Tuesday 4 June 2013 (04/06/2013)
0.9603
0.9575
0.9610
0.9560
0.9585
Monday 3 June 2013 (03/06/2013)
0.9556
0.9602
0.9642
0.9534
0.9588

May

Friday 31 May 2013 (31/05/2013)
0.9568
0.9513
0.9668
0.9483
0.9576
Thursday 30 May 2013 (30/05/2013)
0.9483
0.9543
0.9561
0.9465
0.9513
Wednesday 29 May 2013 (29/05/2013)
0.9434
0.9474
0.9517
0.9427
0.9472
Tuesday 28 May 2013 (28/05/2013)
0.9498
0.9421
0.9505
0.9418
0.9462
Monday 27 May 2013 (27/05/2013)
0.9480
0.9503
0.9511
0.9463
0.9487
Friday 24 May 2013 (24/05/2013)
0.9440
0.9458
0.9467
0.9424
0.9446
Thursday 23 May 2013 (23/05/2013)
0.9549
0.9502
0.9553
0.9483
0.9518
Wednesday 22 May 2013 (22/05/2013)
0.9485
0.9514
0.9562
0.9478
0.9520
Tuesday 21 May 2013 (21/05/2013)
0.9442
0.9558
0.9562
0.9434
0.9498
Monday 20 May 2013 (20/05/2013)
0.9427
0.9459
0.9512
0.9420
0.9466
Friday 17 May 2013 (17/05/2013)
0.9427
0.9459
0.9512
0.9420
0.9466
Thursday 16 May 2013 (16/05/2013)
0.9419
0.9397
0.9515
0.9388
0.9452
Wednesday 15 May 2013 (15/05/2013)
0.9469
0.9446
0.9473
0.9429
0.9451
Tuesday 14 May 2013 (14/05/2013)
0.9529
0.9500
0.9558
0.9441
0.9500
Monday 13 May 2013 (13/05/2013)
0.9544
0.9574
0.9597
0.9521
0.9559
Friday 10 May 2013 (10/05/2013)
0.9693
0.9649
0.9749
0.9658
0.9704
Thursday 9 May 2013 (09/05/2013)
0.9680
0.9651
0.9694
0.9635
0.9665
Wednesday 8 May 2013 (08/05/2013)
0.9669
0.9676
0.9727
0.9663
0.9695
Tuesday 7 May 2013 (07/05/2013)
0.9641
0.9689
0.9806
0.9624
0.9715
Monday 6 May 2013 (06/05/2013)
0.9698
0.9628
0.9768
0.9623
0.9696
Friday 3 May 2013 (03/05/2013)
0.9708
0.9736
0.9846
0.9701
0.9774
Thursday 2 May 2013 (02/05/2013)
0.9774
0.9676
0.9879
0.9668
0.9774
Wednesday 1 May 2013 (01/05/2013)
0.9662
0.9677
0.9788
0.9651
0.9720

April

Tuesday 30 April 2013 (30/04/2013)
0.9634
0.9697
0.9786
0.9605
0.9696
Monday 29 April 2013 (29/04/2013)
0.9638
0.9658
0.9748
0.9610
0.9679
Friday 26 April 2013 (26/04/2013)
0.9583
0.9601
0.9700
0.9563
0.9632
Thursday 25 April 2013 (25/04/2013)
0.9518
0.9465
0.9642
0.9440
0.9541
Wednesday 24 April 2013 (24/04/2013)
0.9460
0.9486
0.9603
0.9449
0.9526
Tuesday 23 April 2013 (23/04/2013)
0.9638
0.9494
0.9736
0.9484
0.9610
Monday 22 April 2013 (22/04/2013)
0.9670
0.9623
0.9770
0.9614
0.9692
Friday 19 April 2013 (19/04/2013)
0.9653
0.9712
0.9794
0.9660
0.9727
Thursday 18 April 2013 (18/04/2013)
0.9744
0.9670
0.9849
0.9670
0.9760
Wednesday 17 April 2013 (17/04/2013)
0.9840
0.9687
0.9951
0.9679
0.9815
Tuesday 16 April 2013 (16/04/2013)
0.9826
0.9867
0.9988
0.9821
0.9905
Monday 15 April 2013 (15/04/2013)
0.9878
0.9831
0.9957
0.9829
0.9893
Friday 12 April 2013 (12/04/2013)
0.9930
0.9939
1.0085
0.9877
0.9981
Thursday 11 April 2013 (11/04/2013)
0.9871
0.9899
1.0016
0.9849
0.9933
Wednesday 10 April 2013 (10/04/2013)
0.9823
0.9809
0.9930
0.9801
0.9866
Tuesday 9 April 2013 (09/04/2013)
0.9815
0.9819
0.9961
0.9762
0.9862
Monday 8 April 2013 (08/04/2013)
0.9692
0.9792
0.9842
0.9687
0.9765
Friday 5 April 2013 (05/04/2013)
0.9579
0.9633
0.9642
0.9577
0.9610
Thursday 4 April 2013 (04/04/2013)
0.9653
0.9573
0.9679
0.9533
0.9606
Wednesday 3 April 2013 (03/04/2013)
0.9710
0.9665
0.9720
0.9651
0.9686
Tuesday 2 April 2013 (02/04/2013)
0.9654
0.9768
0.9783
0.9647
0.9715
Monday 1 April 2013 (01/04/2013)
0.9676
0.9652
0.9676
0.9633
0.9655

March

Friday 29 March 2013 (29/03/2013)
0.9671
0.9674
0.9679
0.9630
0.9655
Thursday 28 March 2013 (28/03/2013)
0.9667
0.9624
0.9673
0.9607
0.9640
Wednesday 27 March 2013 (27/03/2013)
0.9722
0.9685
0.9756
0.9678
0.9717
Tuesday 26 March 2013 (26/03/2013)
0.9759
0.9807
0.9823
0.9747
0.9785
Monday 25 March 2013 (25/03/2013)
0.9704
0.9685
0.9750
0.9663
0.9707
Friday 22 March 2013 (22/03/2013)
0.9742
0.9697
0.9750
0.9660
0.9705
Thursday 21 March 2013 (21/03/2013)
0.9731
0.9666
0.9735
0.9632
0.9684
Wednesday 20 March 2013 (20/03/2013)
0.9809
0.9803
0.9877
0.9787
0.9832
Tuesday 19 March 2013 (19/03/2013)
0.9795
0.9748
0.9802
0.9720
0.9761
Monday 18 March 2013 (18/03/2013)
0.9790
0.9830
0.9840
0.9781
0.9811
Friday 15 March 2013 (15/03/2013)
0.9741
0.9791
0.9796
0.9714
0.9755
Thursday 14 March 2013 (14/03/2013)
0.9847
0.9736
0.9852
0.9697
0.9775
Wednesday 13 March 2013 (13/03/2013)
0.9890
0.9775
0.9908
0.9768
0.9838
Tuesday 12 March 2013 (12/03/2013)
0.9843
0.9898
0.9932
0.9821
0.9877
Monday 11 March 2013 (11/03/2013)
0.9911
0.9937
0.9944
0.9897
0.9921
Friday 8 March 2013 (08/03/2013)
0.9887
0.9855
0.9895
0.9816
0.9856
Thursday 7 March 2013 (07/03/2013)
0.9837
0.9985
0.9993
0.9835
0.9914
Wednesday 6 March 2013 (06/03/2013)
0.9827
0.9834
0.9867
0.9820
0.9844
Tuesday 5 March 2013 (05/03/2013)
0.9764
0.9811
0.9812
0.9751
0.9782
Monday 4 March 2013 (04/03/2013)
0.9740
0.9730
0.9763
0.9706
0.9735
Friday 1 March 2013 (01/03/2013)
0.9755
0.9854
0.9873
0.9753
0.9813

February

Thursday 28 February 2013 (28/02/2013)
0.9748
0.9691
0.9750
0.9682
0.9716
Wednesday 27 February 2013 (27/02/2013)
0.9729
0.9749
0.9770
0.9716
0.9743
Tuesday 26 February 2013 (26/02/2013)
0.9841
0.9885
0.9893
0.9805
0.9849
Monday 25 February 2013 (25/02/2013)
0.9850
0.9744
0.9955
0.9740
0.9848
Friday 22 February 2013 (22/02/2013)
0.9774
0.9833
0.9836
0.9731
0.9784
Thursday 21 February 2013 (21/02/2013)
0.9966
0.9847
1.0006
0.9825
0.9916
Wednesday 20 February 2013 (20/02/2013)
0.9925
0.9975
1.0041
0.9913
0.9977
Tuesday 19 February 2013 (19/02/2013)
0.9900
0.9987
1.0000
0.9871
0.9936
Monday 18 February 2013 (18/02/2013)
0.9931
0.9913
0.9941
0.9893
0.9917
Friday 15 February 2013 (15/02/2013)
0.9922
0.9910
0.9933
0.9849
0.9891
Thursday 14 February 2013 (14/02/2013)
1.0027
1.0004
1.0032
0.9931
0.9982
Wednesday 13 February 2013 (13/02/2013)
0.9872
1.0071
1.0073
0.9851
0.9962
Tuesday 12 February 2013 (12/02/2013)
0.9806
0.9845
0.9880
0.9783
0.9832
Monday 11 February 2013 (11/02/2013)
0.9721
0.9875
0.9887
0.9710
0.9799
Friday 8 February 2013 (08/02/2013)
0.9922
0.9810
0.9924
0.9808
0.9866
Thursday 7 February 2013 (07/02/2013)
0.9883
0.9770
0.9919
0.9742
0.9831
Wednesday 6 February 2013 (06/02/2013)
0.9916
0.9857
0.9925
0.9843
0.9884
Tuesday 5 February 2013 (05/02/2013)
0.9959
1.0025
1.0041
0.9936
0.9989
Monday 4 February 2013 (04/02/2013)
1.0054
0.9959
1.0047
0.9959
1.0003
Friday 1 February 2013 (01/02/2013)
0.9855
1.0034
1.0054
0.9851
0.9953

January

Thursday 31 January 2013 (31/01/2013)
0.9876
0.9821
0.9882
0.9816
0.9849
Wednesday 30 January 2013 (30/01/2013)
0.9814
0.9830
0.9855
0.9813
0.9834
Tuesday 29 January 2013 (29/01/2013)
0.9773
0.9806
0.9816
0.9740
0.9778
Monday 28 January 2013 (28/01/2013)
0.9721
0.9827
0.9841
0.9709
0.9775
Friday 25 January 2013 (25/01/2013)
0.9636
0.9695
0.9716
0.9634
0.9675
Thursday 24 January 2013 (24/01/2013)
0.9650
0.9720
0.9724
0.9624
0.9674
Wednesday 23 January 2013 (23/01/2013)
0.9663
0.9645
0.9666
0.9595
0.9631
Tuesday 22 January 2013 (22/01/2013)
0.9659
0.9685
0.9714
0.9627
0.9671
Monday 21 January 2013 (21/01/2013)
0.9704
0.9687
0.9707
0.9624
0.9666
Friday 18 January 2013 (18/01/2013)
0.9670
0.9711
0.9715
0.9661
0.9688
Thursday 17 January 2013 (17/01/2013)
0.9674
0.9696
0.9721
0.9667
0.9694
Wednesday 16 January 2013 (16/01/2013)
0.9697
0.9724
0.9749
0.9673
0.9711
Tuesday 15 January 2013 (15/01/2013)
0.9734
0.9660
0.9739
0.9631
0.9685
Monday 14 January 2013 (14/01/2013)
0.9655
0.9714
0.9718
0.9643
0.9681
Friday 11 January 2013 (11/01/2013)
0.9551
0.9622
0.9612
0.9549
0.9581
Thursday 10 January 2013 (10/01/2013)
0.9560
0.9589
0.9632
0.9552
0.9592
Wednesday 9 January 2013 (09/01/2013)
0.9602
0.9613
0.9625
0.9574
0.9600
Tuesday 8 January 2013 (08/01/2013)
0.9591
0.9544
0.9613
0.9537
0.9575
Monday 7 January 2013 (07/01/2013)
0.9584
0.9601
0.9615
0.9560
0.9588
Friday 4 January 2013 (04/01/2013)
0.9654
0.9654
0.9668
0.9644
0.9656
Thursday 3 January 2013 (03/01/2013)
0.9725
0.9741
0.9761
0.9700
0.9731
Wednesday 2 January 2013 (02/01/2013)
0.9666
0.9662
0.9688
0.9646
0.9667
Tuesday 1 January 2013 (01/01/2013)
0.9689
0.9695
0.9695
0.9689
0.9692