Swedish Krona-Trinidad Tobago Dollar History: 2013

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.01, reached on 25/10/2013

The lowest level of 2013 was 0.92 reached 08/07/2013

The average level of 2013 was 0.9674

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/TTD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.9792
0.9748
0.9893
0.9729
0.9811
Monday 30 December 2013 (30/12/2013)
0.9772
0.9878
0.9973
0.9722
0.9848
Friday 27 December 2013 (27/12/2013)
0.9615
0.9650
0.9699
0.9607
0.9653
Thursday 26 December 2013 (26/12/2013)
0.9606
0.9600
0.9696
0.9575
0.9636
Wednesday 25 December 2013 (25/12/2013)
0.9611
0.9616
0.9693
0.9559
0.9626
Tuesday 24 December 2013 (24/12/2013)
0.9611
0.9616
0.9693
0.9559
0.9626
Monday 23 December 2013 (23/12/2013)
0.9555
0.9573
0.9688
0.9536
0.9612
Friday 20 December 2013 (20/12/2013)
0.9562
0.9595
0.9681
0.9557
0.9619
Thursday 19 December 2013 (19/12/2013)
0.9586
0.9551
0.9649
0.9530
0.9590
Wednesday 18 December 2013 (18/12/2013)
0.9661
0.9575
0.9771
0.9571
0.9671
Tuesday 17 December 2013 (17/12/2013)
0.9601
0.9656
0.9733
0.9555
0.9644
Monday 16 December 2013 (16/12/2013)
0.9578
0.9573
0.9672
0.9556
0.9614
Friday 13 December 2013 (13/12/2013)
0.9588
0.9665
0.9739
0.9564
0.9652
Thursday 12 December 2013 (12/12/2013)
0.9635
0.9575
0.9722
0.9555
0.9639
Wednesday 11 December 2013 (11/12/2013)
0.9643
0.9663
0.9757
0.9633
0.9695
Tuesday 10 December 2013 (10/12/2013)
0.9624
0.9609
0.9713
0.9568
0.9641
Monday 9 December 2013 (09/12/2013)
0.9658
0.9570
0.9747
0.9561
0.9654
Friday 6 December 2013 (06/12/2013)
0.9726
0.9696
0.9810
0.9627
0.9719
Thursday 5 December 2013 (05/12/2013)
0.9685
0.9731
0.9824
0.9644
0.9734
Wednesday 4 December 2013 (04/12/2013)
0.9692
0.9718
0.9813
0.9674
0.9744
Tuesday 3 December 2013 (03/12/2013)
0.9611
0.9670
0.9752
0.9603
0.9678
Monday 2 December 2013 (02/12/2013)
0.9637
0.9625
0.9752
0.9600
0.9676

November

Friday 29 November 2013 (29/11/2013)
0.9625
0.9615
0.9717
0.9569
0.9643
Thursday 28 November 2013 (28/11/2013)
0.9514
0.9539
0.9615
0.9485
0.9550
Wednesday 27 November 2013 (27/11/2013)
0.9561
0.9514
0.9678
0.9511
0.9595
Tuesday 26 November 2013 (26/11/2013)
0.9623
0.9573
0.9720
0.9569
0.9645
Monday 25 November 2013 (25/11/2013)
0.9568
0.9623
0.9706
0.9545
0.9626
Friday 22 November 2013 (22/11/2013)
0.9459
0.9533
0.9621
0.9450
0.9536
Thursday 21 November 2013 (21/11/2013)
0.9477
0.9447
0.9577
0.9435
0.9506
Wednesday 20 November 2013 (20/11/2013)
0.9521
0.9480
0.9614
0.9465
0.9540
Tuesday 19 November 2013 (19/11/2013)
0.9521
0.9521
0.9623
0.9488
0.9556
Monday 18 November 2013 (18/11/2013)
0.9478
0.9525
0.9637
0.9462
0.9550
Friday 15 November 2013 (15/11/2013)
0.9462
0.9462
0.9555
0.9424
0.9490
Thursday 14 November 2013 (14/11/2013)
0.9429
0.9419
0.9536
0.9367
0.9452
Wednesday 13 November 2013 (13/11/2013)
0.9438
0.9373
0.9539
0.9332
0.9436
Tuesday 12 November 2013 (12/11/2013)
0.9596
0.9509
0.9685
0.9486
0.9586
Monday 11 November 2013 (11/11/2013)
0.9545
0.9608
0.9690
0.9532
0.9611
Friday 8 November 2013 (08/11/2013)
0.9712
0.9666
0.9807
0.9622
0.9715
Thursday 7 November 2013 (07/11/2013)
0.9695
0.9632
0.9819
0.9608
0.9714
Wednesday 6 November 2013 (06/11/2013)
0.9670
0.9694
0.9782
0.9664
0.9723
Tuesday 5 November 2013 (05/11/2013)
0.9683
0.9617
0.9779
0.9601
0.9690
Monday 4 November 2013 (04/11/2013)
0.9672
0.9682
0.9796
0.9647
0.9722
Friday 1 November 2013 (01/11/2013)
0.9779
0.9765
0.9870
0.9739
0.9805

October

Thursday 31 October 2013 (31/10/2013)
0.9896
0.9758
0.9997
0.9758
0.9878
Wednesday 30 October 2013 (30/10/2013)
0.9884
0.9882
0.9996
0.9857
0.9927
Tuesday 29 October 2013 (29/10/2013)
0.9956
0.9947
1.0055
0.9936
0.9996
Monday 28 October 2013 (28/10/2013)
1.0012
0.9977
1.0092
0.9949
1.0021
Friday 25 October 2013 (25/10/2013)
0.9926
1.0012
1.0100
0.9909
1.0005
Thursday 24 October 2013 (24/10/2013)
0.9868
0.9877
1.0000
0.9852
0.9926
Wednesday 23 October 2013 (23/10/2013)
0.9821
0.9860
0.9953
0.9812
0.9883
Tuesday 22 October 2013 (22/10/2013)
0.9853
0.9867
0.9956
0.9832
0.9894
Monday 21 October 2013 (21/10/2013)
0.9837
0.9878
0.9932
0.9800
0.9866
Friday 18 October 2013 (18/10/2013)
0.9814
0.9802
0.9913
0.9761
0.9837
Thursday 17 October 2013 (17/10/2013)
0.9734
0.9735
0.9842
0.9709
0.9776
Wednesday 16 October 2013 (16/10/2013)
0.9668
0.9727
0.9810
0.9624
0.9717
Tuesday 15 October 2013 (15/10/2013)
0.9749
0.9689
0.9856
0.9674
0.9765
Monday 14 October 2013 (14/10/2013)
0.9748
0.9750
0.9863
0.9702
0.9783
Friday 11 October 2013 (11/10/2013)
0.9694
0.9752
0.9991
0.9679
0.9835
Thursday 10 October 2013 (10/10/2013)
0.9741
0.9693
0.9764
0.9655
0.9710
Wednesday 9 October 2013 (09/10/2013)
0.9794
0.9822
0.9917
0.9780
0.9849
Tuesday 8 October 2013 (08/10/2013)
0.9836
0.9817
0.9948
0.9810
0.9879
Monday 7 October 2013 (07/10/2013)
0.9854
0.9812
0.9942
0.9762
0.9852
Friday 4 October 2013 (04/10/2013)
0.9918
0.9876
1.0018
0.9855
0.9937
Thursday 3 October 2013 (03/10/2013)
0.9840
0.9941
1.0024
0.9832
0.9928
Wednesday 2 October 2013 (02/10/2013)
0.9920
0.9882
1.0019
0.9847
0.9933
Tuesday 1 October 2013 (01/10/2013)
0.9800
0.9901
0.9996
0.9782
0.9889

September

Monday 30 September 2013 (30/09/2013)
0.9815
0.9798
0.9955
0.9779
0.9867
Friday 27 September 2013 (27/09/2013)
0.9837
0.9760
0.9938
0.9756
0.9847
Thursday 26 September 2013 (26/09/2013)
0.9807
0.9837
0.9951
0.9787
0.9869
Wednesday 25 September 2013 (25/09/2013)
0.9853
0.9781
0.9967
0.9759
0.9863
Tuesday 24 September 2013 (24/09/2013)
0.9882
0.9880
1.0000
0.9863
0.9932
Monday 23 September 2013 (23/09/2013)
0.9950
0.9857
1.0014
0.9853
0.9934
Friday 20 September 2013 (20/09/2013)
0.9956
0.9933
1.0062
0.9913
0.9988
Thursday 19 September 2013 (19/09/2013)
0.9768
0.9893
0.9989
0.9773
0.9881
Wednesday 18 September 2013 (18/09/2013)
0.9749
0.9750
0.9851
0.9694
0.9773
Tuesday 17 September 2013 (17/09/2013)
0.9674
0.9743
0.9841
0.9665
0.9753
Monday 16 September 2013 (16/09/2013)
0.9590
0.9637
0.9745
0.9592
0.9669
Friday 13 September 2013 (13/09/2013)
0.9673
0.9585
0.9782
0.9561
0.9672
Thursday 12 September 2013 (12/09/2013)
0.9634
0.9645
0.9739
0.9598
0.9669
Wednesday 11 September 2013 (11/09/2013)
0.9611
0.9593
0.9715
0.9562
0.9639
Tuesday 10 September 2013 (10/09/2013)
0.9576
0.9586
0.9680
0.9561
0.9621
Monday 9 September 2013 (09/09/2013)
0.9473
0.9533
0.9626
0.9421
0.9524
Friday 6 September 2013 (06/09/2013)
0.9498
0.9540
0.9681
0.9472
0.9577
Thursday 5 September 2013 (05/09/2013)
0.9537
0.9435
0.9629
0.9413
0.9521
Wednesday 4 September 2013 (04/09/2013)
0.9519
0.9529
0.9614
0.9489
0.9552
Tuesday 3 September 2013 (03/09/2013)
0.9554
0.9524
0.9652
0.9514
0.9583
Monday 2 September 2013 (02/09/2013)
0.9587
0.9586
0.9680
0.9522
0.9601

August

Friday 30 August 2013 (30/08/2013)
0.9587
0.9586
0.9680
0.9522
0.9601
Thursday 29 August 2013 (29/08/2013)
0.9705
0.9598
0.9810
0.9585
0.9698
Wednesday 28 August 2013 (28/08/2013)
0.9679
0.9665
0.9814
0.9635
0.9725
Tuesday 27 August 2013 (27/08/2013)
0.9693
0.9745
0.9831
0.9666
0.9749
Monday 26 August 2013 (26/08/2013)
0.9698
0.9658
0.9782
0.9625
0.9704
Friday 23 August 2013 (23/08/2013)
0.9647
0.9721
0.9768
0.9597
0.9683
Thursday 22 August 2013 (22/08/2013)
0.9613
0.9727
0.9842
0.9609
0.9726
Wednesday 21 August 2013 (21/08/2013)
0.9709
0.9587
0.9799
0.9573
0.9686
Tuesday 20 August 2013 (20/08/2013)
0.9700
0.9720
0.9802
0.9649
0.9726
Monday 19 August 2013 (19/08/2013)
0.9700
0.9682
0.9787
0.9646
0.9717
Friday 16 August 2013 (16/08/2013)
0.9637
0.9650
0.9878
0.9615
0.9747
Thursday 15 August 2013 (15/08/2013)
0.9666
0.9592
0.9762
0.9568
0.9665
Wednesday 14 August 2013 (14/08/2013)
0.9674
0.9665
0.9755
0.9630
0.9693
Tuesday 13 August 2013 (13/08/2013)
0.9661
0.9663
0.9757
0.9606
0.9682
Monday 12 August 2013 (12/08/2013)
0.9682
0.9664
0.9735
0.9633
0.9684
Friday 9 August 2013 (09/08/2013)
0.9699
0.9707
0.9810
0.9676
0.9743
Thursday 8 August 2013 (08/08/2013)
0.9649
0.9654
0.9667
0.9624
0.9646
Wednesday 7 August 2013 (07/08/2013)
0.9591
0.9571
0.9696
0.9483
0.9590
Tuesday 6 August 2013 (06/08/2013)
0.9600
0.9643
0.9709
0.9588
0.9649
Monday 5 August 2013 (05/08/2013)
0.9596
0.9585
0.9685
0.9544
0.9615
Friday 2 August 2013 (02/08/2013)
0.9563
0.9466
0.9612
0.9448
0.9530
Thursday 1 August 2013 (01/08/2013)
0.9637
0.9558
0.9763
0.9535
0.9649

July

Wednesday 31 July 2013 (31/07/2013)
0.9612
0.9693
0.9710
0.9598
0.9654
Tuesday 30 July 2013 (30/07/2013)
0.9762
0.9705
0.9875
0.9661
0.9768
Monday 29 July 2013 (29/07/2013)
0.9749
0.9768
0.9839
0.9727
0.9783
Friday 26 July 2013 (26/07/2013)
0.9670
0.9698
0.9780
0.9645
0.9713
Thursday 25 July 2013 (25/07/2013)
0.9728
0.9711
0.9816
0.9685
0.9751
Wednesday 24 July 2013 (24/07/2013)
0.9752
0.9703
0.9862
0.9667
0.9765
Tuesday 23 July 2013 (23/07/2013)
0.9721
0.9777
0.9778
0.9716
0.9747
Monday 22 July 2013 (22/07/2013)
0.9693
0.9708
0.9721
0.9680
0.9701
Friday 19 July 2013 (19/07/2013)
0.9592
0.9631
0.9703
0.9586
0.9645
Thursday 18 July 2013 (18/07/2013)
0.9609
0.9596
0.9621
0.9563
0.9592
Wednesday 17 July 2013 (17/07/2013)
0.9528
0.9524
0.9546
0.9470
0.9508
Tuesday 16 July 2013 (16/07/2013)
0.9407
0.9509
0.9526
0.9399
0.9463
Monday 15 July 2013 (15/07/2013)
0.9432
0.9407
0.9533
0.9375
0.9454
Friday 12 July 2013 (12/07/2013)
0.9431
0.9463
0.9486
0.9408
0.9447
Thursday 11 July 2013 (11/07/2013)
0.9270
0.9249
0.9343
0.9207
0.9275
Wednesday 10 July 2013 (10/07/2013)
0.9340
0.9362
0.9445
0.9296
0.9371
Tuesday 9 July 2013 (09/07/2013)
0.9278
0.9305
0.9403
0.9255
0.9329
Monday 8 July 2013 (08/07/2013)
0.9279
0.9284
0.9360
0.9200
0.9280
Friday 5 July 2013 (05/07/2013)
0.9510
0.9432
0.9582
0.9403
0.9493
Thursday 4 July 2013 (04/07/2013)
0.9380
0.9528
0.9536
0.9369
0.9453
Wednesday 3 July 2013 (03/07/2013)
0.9412
0.9393
0.9525
0.9336
0.9431
Tuesday 2 July 2013 (02/07/2013)
0.9432
0.9390
0.9452
0.9373
0.9413
Monday 1 July 2013 (01/07/2013)
0.9436
0.9477
0.9495
0.9410
0.9453

June

Friday 28 June 2013 (28/06/2013)
0.9352
0.9443
0.9456
0.9340
0.9398
Thursday 27 June 2013 (27/06/2013)
0.9333
0.9381
0.9443
0.9330
0.9387
Wednesday 26 June 2013 (26/06/2013)
0.9414
0.9422
0.9494
0.9392
0.9443
Tuesday 25 June 2013 (25/06/2013)
0.9317
0.9394
0.9437
0.9302
0.9370
Monday 24 June 2013 (24/06/2013)
0.9514
0.9367
0.9559
0.9328
0.9444
Friday 21 June 2013 (21/06/2013)
0.9570
0.9521
0.9615
0.9470
0.9543
Thursday 20 June 2013 (20/06/2013)
0.9839
0.9645
0.9835
0.9612
0.9724
Wednesday 19 June 2013 (19/06/2013)
0.9782
0.9867
0.9886
0.9769
0.9828
Tuesday 18 June 2013 (18/06/2013)
0.9731
0.9809
0.9816
0.9709
0.9763
Monday 17 June 2013 (17/06/2013)
0.9792
0.9750
0.9888
0.9721
0.9805
Friday 14 June 2013 (14/06/2013)
0.9699
0.9784
0.9782
0.9680
0.9731
Thursday 13 June 2013 (13/06/2013)
0.9738
0.9667
0.9738
0.9611
0.9675
Wednesday 12 June 2013 (12/06/2013)
0.9588
0.9718
0.9714
0.9565
0.9640
Tuesday 11 June 2013 (11/06/2013)
0.9564
0.9558
0.9612
0.9508
0.9560
Monday 10 June 2013 (10/06/2013)
0.9632
0.9584
0.9708
0.9560
0.9634
Friday 7 June 2013 (07/06/2013)
0.9534
0.9557
0.9612
0.9527
0.9570
Thursday 6 June 2013 (06/06/2013)
0.9554
0.9501
0.9572
0.9485
0.9529
Wednesday 5 June 2013 (05/06/2013)
0.9606
0.9509
0.9646
0.9487
0.9567
Tuesday 4 June 2013 (04/06/2013)
0.9603
0.9575
0.9610
0.9560
0.9585
Monday 3 June 2013 (03/06/2013)
0.9556
0.9602
0.9642
0.9534
0.9588

May

Friday 31 May 2013 (31/05/2013)
0.9568
0.9513
0.9668
0.9483
0.9576
Thursday 30 May 2013 (30/05/2013)
0.9483
0.9543
0.9561
0.9465
0.9513
Wednesday 29 May 2013 (29/05/2013)
0.9434
0.9474
0.9517
0.9427
0.9472
Tuesday 28 May 2013 (28/05/2013)
0.9498
0.9421
0.9505
0.9418
0.9462
Monday 27 May 2013 (27/05/2013)
0.9480
0.9503
0.9511
0.9463
0.9487
Friday 24 May 2013 (24/05/2013)
0.9440
0.9458
0.9467
0.9424
0.9446
Thursday 23 May 2013 (23/05/2013)
0.9549
0.9502
0.9553
0.9483
0.9518
Wednesday 22 May 2013 (22/05/2013)
0.9485
0.9514
0.9562
0.9478
0.9520
Tuesday 21 May 2013 (21/05/2013)
0.9442
0.9558
0.9562
0.9434
0.9498
Monday 20 May 2013 (20/05/2013)
0.9427
0.9459
0.9512
0.9420
0.9466
Friday 17 May 2013 (17/05/2013)
0.9427
0.9459
0.9512
0.9420
0.9466
Thursday 16 May 2013 (16/05/2013)
0.9419
0.9397
0.9515
0.9388
0.9452
Wednesday 15 May 2013 (15/05/2013)
0.9469
0.9446
0.9473
0.9429
0.9451
Tuesday 14 May 2013 (14/05/2013)
0.9529
0.9500
0.9558
0.9441
0.9500
Monday 13 May 2013 (13/05/2013)
0.9544
0.9574
0.9597
0.9521
0.9559
Friday 10 May 2013 (10/05/2013)
0.9693
0.9649
0.9749
0.9658
0.9704
Thursday 9 May 2013 (09/05/2013)
0.9680
0.9651
0.9694
0.9635
0.9665
Wednesday 8 May 2013 (08/05/2013)
0.9669
0.9676
0.9727
0.9663
0.9695
Tuesday 7 May 2013 (07/05/2013)
0.9641
0.9689
0.9806
0.9624
0.9715
Monday 6 May 2013 (06/05/2013)
0.9698
0.9628
0.9768
0.9623
0.9696
Friday 3 May 2013 (03/05/2013)
0.9708
0.9736
0.9846
0.9701
0.9774
Thursday 2 May 2013 (02/05/2013)
0.9774
0.9676
0.9879
0.9668
0.9774
Wednesday 1 May 2013 (01/05/2013)
0.9662
0.9677
0.9788
0.9651
0.9720

April

Tuesday 30 April 2013 (30/04/2013)
0.9634
0.9697
0.9786
0.9605
0.9696
Monday 29 April 2013 (29/04/2013)
0.9638
0.9658
0.9748
0.9610
0.9679
Friday 26 April 2013 (26/04/2013)
0.9583
0.9601
0.9700
0.9563
0.9632
Thursday 25 April 2013 (25/04/2013)
0.9518
0.9465
0.9642
0.9440
0.9541
Wednesday 24 April 2013 (24/04/2013)
0.9460
0.9486
0.9603
0.9449
0.9526
Tuesday 23 April 2013 (23/04/2013)
0.9638
0.9494
0.9736
0.9484
0.9610
Monday 22 April 2013 (22/04/2013)
0.9670
0.9623
0.9770
0.9614
0.9692
Friday 19 April 2013 (19/04/2013)
0.9653
0.9712
0.9794
0.9660
0.9727
Thursday 18 April 2013 (18/04/2013)
0.9744
0.9670
0.9849
0.9670
0.9760
Wednesday 17 April 2013 (17/04/2013)
0.9840
0.9687
0.9951
0.9679
0.9815
Tuesday 16 April 2013 (16/04/2013)
0.9826
0.9867
0.9988
0.9821
0.9905
Monday 15 April 2013 (15/04/2013)
0.9878
0.9831
0.9957
0.9829
0.9893
Friday 12 April 2013 (12/04/2013)
0.9930
0.9939
1.0085
0.9877
0.9981
Thursday 11 April 2013 (11/04/2013)
0.9871
0.9899
1.0016
0.9849
0.9933
Wednesday 10 April 2013 (10/04/2013)
0.9823
0.9809
0.9930
0.9801
0.9866
Tuesday 9 April 2013 (09/04/2013)
0.9815
0.9819
0.9961
0.9762
0.9862
Monday 8 April 2013 (08/04/2013)
0.9692
0.9792
0.9842
0.9687
0.9765
Friday 5 April 2013 (05/04/2013)
0.9579
0.9633
0.9642
0.9577
0.9610
Thursday 4 April 2013 (04/04/2013)
0.9653
0.9573
0.9679
0.9533
0.9606
Wednesday 3 April 2013 (03/04/2013)
0.9710
0.9665
0.9720
0.9651
0.9686
Tuesday 2 April 2013 (02/04/2013)
0.9654
0.9768
0.9783
0.9647
0.9715
Monday 1 April 2013 (01/04/2013)
0.9676
0.9652
0.9676
0.9633
0.9655

March

Friday 29 March 2013 (29/03/2013)
0.9671
0.9674
0.9679
0.9630
0.9655
Thursday 28 March 2013 (28/03/2013)
0.9667
0.9624
0.9673
0.9607
0.9640
Wednesday 27 March 2013 (27/03/2013)
0.9722
0.9685
0.9756
0.9678
0.9717
Tuesday 26 March 2013 (26/03/2013)
0.9759
0.9807
0.9823
0.9747
0.9785
Monday 25 March 2013 (25/03/2013)
0.9704
0.9685
0.9750
0.9663
0.9707
Friday 22 March 2013 (22/03/2013)
0.9742
0.9697
0.9750
0.9660
0.9705
Thursday 21 March 2013 (21/03/2013)
0.9731
0.9666
0.9735
0.9632
0.9684
Wednesday 20 March 2013 (20/03/2013)
0.9809
0.9803
0.9877
0.9787
0.9832
Tuesday 19 March 2013 (19/03/2013)
0.9795
0.9748
0.9802
0.9720
0.9761
Monday 18 March 2013 (18/03/2013)
0.9790
0.9830
0.9840
0.9781
0.9811
Friday 15 March 2013 (15/03/2013)
0.9741
0.9791
0.9796
0.9714
0.9755
Thursday 14 March 2013 (14/03/2013)
0.9847
0.9736
0.9852
0.9697
0.9775
Wednesday 13 March 2013 (13/03/2013)
0.9890
0.9775
0.9908
0.9768
0.9838
Tuesday 12 March 2013 (12/03/2013)
0.9843
0.9898
0.9932
0.9821
0.9877
Monday 11 March 2013 (11/03/2013)
0.9911
0.9937
0.9944
0.9897
0.9921
Friday 8 March 2013 (08/03/2013)
0.9887
0.9855
0.9895
0.9816
0.9856
Thursday 7 March 2013 (07/03/2013)
0.9837
0.9985
0.9993
0.9835
0.9914
Wednesday 6 March 2013 (06/03/2013)
0.9827
0.9834
0.9867
0.9820
0.9844
Tuesday 5 March 2013 (05/03/2013)
0.9764
0.9811
0.9812
0.9751
0.9782
Monday 4 March 2013 (04/03/2013)
0.9740
0.9730
0.9763
0.9706
0.9735
Friday 1 March 2013 (01/03/2013)
0.9755
0.9854
0.9873
0.9753
0.9813

February

Thursday 28 February 2013 (28/02/2013)
0.9748
0.9691
0.9750
0.9682
0.9716
Wednesday 27 February 2013 (27/02/2013)
0.9729
0.9749
0.9770
0.9716
0.9743
Tuesday 26 February 2013 (26/02/2013)
0.9841
0.9885
0.9893
0.9805
0.9849
Monday 25 February 2013 (25/02/2013)
0.9850
0.9744
0.9955
0.9740
0.9848
Friday 22 February 2013 (22/02/2013)
0.9774
0.9833
0.9836
0.9731
0.9784
Thursday 21 February 2013 (21/02/2013)
0.9966
0.9847
1.0006
0.9825
0.9916
Wednesday 20 February 2013 (20/02/2013)
0.9925
0.9975
1.0041
0.9913
0.9977
Tuesday 19 February 2013 (19/02/2013)
0.9900
0.9987
1.0000
0.9871
0.9936
Monday 18 February 2013 (18/02/2013)
0.9931
0.9913
0.9941
0.9893
0.9917
Friday 15 February 2013 (15/02/2013)
0.9922
0.9910
0.9933
0.9849
0.9891
Thursday 14 February 2013 (14/02/2013)
1.0027
1.0004
1.0032
0.9931
0.9982
Wednesday 13 February 2013 (13/02/2013)
0.9872
1.0071
1.0073
0.9851
0.9962
Tuesday 12 February 2013 (12/02/2013)
0.9806
0.9845
0.9880
0.9783
0.9832
Monday 11 February 2013 (11/02/2013)
0.9721
0.9875
0.9887
0.9710
0.9799
Friday 8 February 2013 (08/02/2013)
0.9922
0.9810
0.9924
0.9808
0.9866
Thursday 7 February 2013 (07/02/2013)
0.9883
0.9770
0.9919
0.9742
0.9831
Wednesday 6 February 2013 (06/02/2013)
0.9916
0.9857
0.9925
0.9843
0.9884
Tuesday 5 February 2013 (05/02/2013)
0.9959
1.0025
1.0041
0.9936
0.9989
Monday 4 February 2013 (04/02/2013)
1.0054
0.9959
1.0047
0.9959
1.0003
Friday 1 February 2013 (01/02/2013)
0.9855
1.0034
1.0054
0.9851
0.9953

January

Thursday 31 January 2013 (31/01/2013)
0.9876
0.9821
0.9882
0.9816
0.9849
Wednesday 30 January 2013 (30/01/2013)
0.9814
0.9830
0.9855
0.9813
0.9834
Tuesday 29 January 2013 (29/01/2013)
0.9773
0.9806
0.9816
0.9740
0.9778
Monday 28 January 2013 (28/01/2013)
0.9721
0.9827
0.9841
0.9709
0.9775
Friday 25 January 2013 (25/01/2013)
0.9636
0.9695
0.9716
0.9634
0.9675
Thursday 24 January 2013 (24/01/2013)
0.9650
0.9720
0.9724
0.9624
0.9674
Wednesday 23 January 2013 (23/01/2013)
0.9663
0.9645
0.9666
0.9595
0.9631
Tuesday 22 January 2013 (22/01/2013)
0.9659
0.9685
0.9714
0.9627
0.9671
Monday 21 January 2013 (21/01/2013)
0.9704
0.9687
0.9707
0.9624
0.9666
Friday 18 January 2013 (18/01/2013)
0.9670
0.9711
0.9715
0.9661
0.9688
Thursday 17 January 2013 (17/01/2013)
0.9674
0.9696
0.9721
0.9667
0.9694
Wednesday 16 January 2013 (16/01/2013)
0.9697
0.9724
0.9749
0.9673
0.9711
Tuesday 15 January 2013 (15/01/2013)
0.9734
0.9660
0.9739
0.9631
0.9685
Monday 14 January 2013 (14/01/2013)
0.9655
0.9714
0.9718
0.9643
0.9681
Friday 11 January 2013 (11/01/2013)
0.9551
0.9622
0.9612
0.9549
0.9581
Thursday 10 January 2013 (10/01/2013)
0.9560
0.9589
0.9632
0.9552
0.9592
Wednesday 9 January 2013 (09/01/2013)
0.9602
0.9613
0.9625
0.9574
0.9600
Tuesday 8 January 2013 (08/01/2013)
0.9591
0.9544
0.9613
0.9537
0.9575
Monday 7 January 2013 (07/01/2013)
0.9584
0.9601
0.9615
0.9560
0.9588
Friday 4 January 2013 (04/01/2013)
0.9654
0.9654
0.9668
0.9644
0.9656
Thursday 3 January 2013 (03/01/2013)
0.9725
0.9741
0.9761
0.9700
0.9731
Wednesday 2 January 2013 (02/01/2013)
0.9666
0.9662
0.9688
0.9646
0.9667
Tuesday 1 January 2013 (01/01/2013)
0.9689
0.9695
0.9695
0.9689
0.9692