Swedish Krona-Trinidad Tobago Dollar History: 2012

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.9699, reached on 19/09/2012

The lowest level of 2012 was 0.8602 reached 06/06/2012

The average level of 2012 was 0.9272

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/TTD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9614
0.9588
0.9644
0.9554
0.9599
Friday 28 December 2012 (28/12/2012)
0.9676
0.9624
0.9677
0.9614
0.9646
Thursday 27 December 2012 (27/12/2012)
0.9647
0.9676
0.9678
0.9618
0.9648
Wednesday 26 December 2012 (26/12/2012)
0.9622
0.9677
0.9693
0.9619
0.9656
Tuesday 25 December 2012 (25/12/2012)
0.9633
0.9623
0.9635
0.9619
0.9627
Monday 24 December 2012 (24/12/2012)
0.9596
0.9635
0.9641
0.9581
0.9611
Friday 21 December 2012 (21/12/2012)
0.9660
0.9651
0.9683
0.9620
0.9652
Thursday 20 December 2012 (20/12/2012)
0.9635
0.9677
0.9686
0.9602
0.9644
Wednesday 19 December 2012 (19/12/2012)
0.9475
0.9563
0.9605
0.9468
0.9537
Tuesday 18 December 2012 (18/12/2012)
0.9424
0.9471
0.9487
0.9408
0.9448
Monday 17 December 2012 (17/12/2012)
0.9398
0.9394
0.9415
0.9368
0.9392
Friday 14 December 2012 (14/12/2012)
0.9388
0.9363
0.9409
0.9335
0.9372
Thursday 13 December 2012 (13/12/2012)
0.9405
0.9384
0.9416
0.9356
0.9386
Wednesday 12 December 2012 (12/12/2012)
0.9434
0.9413
0.9470
0.9394
0.9432
Tuesday 11 December 2012 (11/12/2012)
0.9358
0.9402
0.9413
0.9354
0.9384
Monday 10 December 2012 (10/12/2012)
0.9381
0.9354
0.9397
0.9342
0.9370
Friday 7 December 2012 (07/12/2012)
0.9534
0.9470
0.9528
0.9475
0.9502
Thursday 6 December 2012 (06/12/2012)
0.9520
0.9491
0.9527
0.9471
0.9499
Wednesday 5 December 2012 (05/12/2012)
0.9508
0.9510
0.9519
0.9471
0.9495
Tuesday 4 December 2012 (04/12/2012)
0.9448
0.9500
0.9500
0.9435
0.9468
Monday 3 December 2012 (03/12/2012)
0.9442
0.9446
0.9476
0.9424
0.9450

November

Friday 30 November 2012 (30/11/2012)
0.9424
0.9449
0.9471
0.9417
0.9444
Thursday 29 November 2012 (29/11/2012)
0.9393
0.9355
0.9431
0.9342
0.9387
Wednesday 28 November 2012 (28/11/2012)
0.9395
0.9447
0.9451
0.9375
0.9413
Tuesday 27 November 2012 (27/11/2012)
0.9493
0.9370
0.9504
0.9368
0.9436
Monday 26 November 2012 (26/11/2012)
0.9411
0.9443
0.9453
0.9404
0.9429
Friday 23 November 2012 (23/11/2012)
0.9411
0.9437
0.9451
0.9395
0.9423
Thursday 22 November 2012 (22/11/2012)
0.9341
0.9408
0.9411
0.9325
0.9368
Wednesday 21 November 2012 (21/11/2012)
0.9294
0.9339
0.9340
0.9254
0.9297
Tuesday 20 November 2012 (20/11/2012)
0.9339
0.9279
0.9340
0.9255
0.9298
Monday 19 November 2012 (19/11/2012)
0.9241
0.9319
0.9322
0.9228
0.9275
Friday 16 November 2012 (16/11/2012)
0.9278
0.9255
0.9286
0.9221
0.9254
Thursday 15 November 2012 (15/11/2012)
0.9269
0.9280
0.9298
0.9240
0.9269
Wednesday 14 November 2012 (14/11/2012)
0.9267
0.9291
0.9300
0.9260
0.9280
Tuesday 13 November 2012 (13/11/2012)
0.9303
0.9263
0.9306
0.9246
0.9276
Monday 12 November 2012 (12/11/2012)
0.9321
0.9312
0.9338
0.9289
0.9314
Friday 9 November 2012 (09/11/2012)
0.9417
0.9358
0.9421
0.9333
0.9377
Thursday 8 November 2012 (08/11/2012)
0.9428
0.9450
0.9454
0.9409
0.9432
Wednesday 7 November 2012 (07/11/2012)
0.9395
0.9399
0.9423
0.9359
0.9391
Tuesday 6 November 2012 (06/11/2012)
0.9389
0.9387
0.9397
0.9367
0.9382
Monday 5 November 2012 (05/11/2012)
0.9418
0.9458
0.9461
0.9403
0.9432
Friday 2 November 2012 (02/11/2012)
0.9470
0.9461
0.9475
0.9420
0.9448
Thursday 1 November 2012 (01/11/2012)
0.9515
0.9491
0.9524
0.9436
0.9480

October

Wednesday 31 October 2012 (31/10/2012)
0.9455
0.9437
0.9486
0.9428
0.9457
Tuesday 30 October 2012 (30/10/2012)
0.9404
0.9438
0.9460
0.9393
0.9427
Monday 29 October 2012 (29/10/2012)
0.9410
0.9479
0.9499
0.9393
0.9446
Friday 26 October 2012 (26/10/2012)
0.9408
0.9445
0.9440
0.9384
0.9412
Thursday 25 October 2012 (25/10/2012)
0.9388
0.9311
0.9423
0.9299
0.9361
Wednesday 24 October 2012 (24/10/2012)
0.9474
0.9379
0.9490
0.9360
0.9425
Tuesday 23 October 2012 (23/10/2012)
0.9543
0.9500
0.9547
0.9493
0.9520
Monday 22 October 2012 (22/10/2012)
0.9589
0.9562
0.9600
0.9538
0.9569
Friday 19 October 2012 (19/10/2012)
0.9670
0.9660
0.9675
0.9641
0.9658
Thursday 18 October 2012 (18/10/2012)
0.9539
0.9645
0.9641
0.9541
0.9591
Wednesday 17 October 2012 (17/10/2012)
0.9464
0.9476
0.9497
0.9446
0.9472
Tuesday 16 October 2012 (16/10/2012)
0.9451
0.9500
0.9504
0.9449
0.9477
Monday 15 October 2012 (15/10/2012)
0.9386
0.9435
0.9450
0.9369
0.9410
Friday 12 October 2012 (12/10/2012)
0.9372
0.9374
0.9411
0.9355
0.9383
Thursday 11 October 2012 (11/10/2012)
0.9378
0.9353
0.9397
0.9321
0.9359
Wednesday 10 October 2012 (10/10/2012)
0.9398
0.9390
0.9432
0.9374
0.9403
Tuesday 9 October 2012 (09/10/2012)
0.9458
0.9388
0.9470
0.9378
0.9424
Monday 8 October 2012 (08/10/2012)
0.9553
0.9564
0.9577
0.9527
0.9552
Friday 5 October 2012 (05/10/2012)
0.9471
0.9505
0.9510
0.9441
0.9476
Thursday 4 October 2012 (04/10/2012)
0.9426
0.9471
0.9480
0.9415
0.9448
Wednesday 3 October 2012 (03/10/2012)
0.9511
0.9435
0.9513
0.9415
0.9464
Tuesday 2 October 2012 (02/10/2012)
0.9571
0.9547
0.9580
0.9522
0.9551
Monday 1 October 2012 (01/10/2012)
0.9612
0.9565
0.9612
0.9564
0.9588

September

Friday 28 September 2012 (28/09/2012)
0.9594
0.9589
0.9629
0.9582
0.9606
Thursday 27 September 2012 (27/09/2012)
0.9547
0.9598
0.9608
0.9514
0.9561
Wednesday 26 September 2012 (26/09/2012)
0.9589
0.9567
0.9590
0.9513
0.9552
Tuesday 25 September 2012 (25/09/2012)
0.9566
0.9573
0.9595
0.9505
0.9550
Monday 24 September 2012 (24/09/2012)
0.9607
0.9621
0.9621
0.9567
0.9594
Friday 21 September 2012 (21/09/2012)
0.9626
0.9571
0.9632
0.9531
0.9582
Thursday 20 September 2012 (20/09/2012)
0.9656
0.9634
0.9660
0.9580
0.9620
Wednesday 19 September 2012 (19/09/2012)
0.9625
0.9684
0.9699
0.9589
0.9644
Tuesday 18 September 2012 (18/09/2012)
0.9568
0.9617
0.9617
0.9533
0.9575
Monday 17 September 2012 (17/09/2012)
0.9601
0.9558
0.9604
0.9529
0.9567
Friday 14 September 2012 (14/09/2012)
0.9524
0.9537
0.9566
0.9473
0.9520
Thursday 13 September 2012 (13/09/2012)
0.9574
0.9552
0.9585
0.9499
0.9542
Wednesday 12 September 2012 (12/09/2012)
0.9467
0.9512
0.9534
0.9442
0.9488
Tuesday 11 September 2012 (11/09/2012)
0.9489
0.9483
0.9499
0.9464
0.9482
Monday 10 September 2012 (10/09/2012)
0.9446
0.9399
0.9446
0.9378
0.9412
Friday 7 September 2012 (07/09/2012)
0.9328
0.9487
0.9489
0.9311
0.9400
Thursday 6 September 2012 (06/09/2012)
0.9293
0.9273
0.9315
0.9243
0.9279
Wednesday 5 September 2012 (05/09/2012)
0.9024
0.8950
0.9057
0.8924
0.8991
Tuesday 4 September 2012 (04/09/2012)
0.9024
0.8950
0.9057
0.8924
0.8991
Monday 3 September 2012 (03/09/2012)
0.9024
0.8950
0.9057
0.8924
0.8991

August

Friday 31 August 2012 (31/08/2012)
0.9171
0.9175
0.9211
0.9165
0.9188
Thursday 30 August 2012 (30/08/2012)
0.9319
0.9294
0.9328
0.9286
0.9307
Wednesday 29 August 2012 (29/08/2012)
0.9511
0.9417
0.9511
0.9410
0.9461
Tuesday 28 August 2012 (28/08/2012)
0.9566
0.9529
0.9629
0.9522
0.9576
Monday 27 August 2012 (27/08/2012)
0.9533
0.9557
0.9587
0.9516
0.9552
Friday 24 August 2012 (24/08/2012)
0.9546
0.9555
0.9574
0.9517
0.9546
Thursday 23 August 2012 (23/08/2012)
0.9409
0.9488
0.9483
0.9397
0.9440
Wednesday 22 August 2012 (22/08/2012)
0.9403
0.9368
0.9415
0.9329
0.9372
Tuesday 21 August 2012 (21/08/2012)
0.9389
0.9376
0.9417
0.9361
0.9389
Monday 20 August 2012 (20/08/2012)
0.9412
0.9399
0.9437
0.9373
0.9405
Friday 17 August 2012 (17/08/2012)
0.9347
0.9413
0.9411
0.9318
0.9365
Thursday 16 August 2012 (16/08/2012)
0.9402
0.9356
0.9418
0.9340
0.9379
Wednesday 15 August 2012 (15/08/2012)
0.9398
0.9420
0.9433
0.9375
0.9404
Tuesday 14 August 2012 (14/08/2012)
0.9363
0.9383
0.9434
0.9361
0.9398
Monday 13 August 2012 (13/08/2012)
0.9387
0.9313
0.9396
0.9309
0.9353
Friday 10 August 2012 (10/08/2012)
0.9399
0.9411
0.9431
0.9366
0.9399
Thursday 9 August 2012 (09/08/2012)
0.9402
0.9414
0.9414
0.9362
0.9388
Wednesday 8 August 2012 (08/08/2012)
0.9353
0.9387
0.9427
0.9344
0.9386
Tuesday 7 August 2012 (07/08/2012)
0.9324
0.9297
0.9348
0.9286
0.9317
Monday 6 August 2012 (06/08/2012)
0.9379
0.9368
0.9386
0.9300
0.9343
Friday 3 August 2012 (03/08/2012)
0.9305
0.9373
0.9384
0.9290
0.9337
Thursday 2 August 2012 (02/08/2012)
0.9324
0.9310
0.9359
0.9294
0.9327
Wednesday 1 August 2012 (01/08/2012)
0.9240
0.9327
0.9355
0.9225
0.9290

July

Tuesday 31 July 2012 (31/07/2012)
0.9257
0.9260
0.9279
0.9208
0.9244
Monday 30 July 2012 (30/07/2012)
0.9145
0.9276
0.9289
0.9131
0.9210
Friday 27 July 2012 (27/07/2012)
0.9099
0.9086
0.9139
0.9024
0.9082
Thursday 26 July 2012 (26/07/2012)
0.9022
0.9042
0.9063
0.9012
0.9038
Wednesday 25 July 2012 (25/07/2012)
0.9033
0.9050
0.9074
0.9019
0.9047
Tuesday 24 July 2012 (24/07/2012)
0.9066
0.9007
0.9070
0.8994
0.9032
Monday 23 July 2012 (23/07/2012)
0.9066
0.9172
0.9189
0.9060
0.9125
Friday 20 July 2012 (20/07/2012)
0.9091
0.9125
0.9139
0.9072
0.9106
Thursday 19 July 2012 (19/07/2012)
0.9028
0.9010
0.9043
0.8990
0.9017
Wednesday 18 July 2012 (18/07/2012)
0.9016
0.9046
0.9078
0.9004
0.9041
Tuesday 17 July 2012 (17/07/2012)
0.8856
0.8950
0.8952
0.8850
0.8901
Monday 16 July 2012 (16/07/2012)
0.8867
0.8817
0.8873
0.8800
0.8837
Friday 13 July 2012 (13/07/2012)
0.8925
0.8841
0.8937
0.8834
0.8886
Thursday 12 July 2012 (12/07/2012)
0.9011
0.9012
0.9015
0.8976
0.8996
Wednesday 11 July 2012 (11/07/2012)
0.9021
0.9010
0.9048
0.8984
0.9016
Tuesday 10 July 2012 (10/07/2012)
0.8954
0.8990
0.9019
0.8947
0.8983
Monday 9 July 2012 (09/07/2012)
0.8946
0.8984
0.8984
0.8957
0.8971
Friday 6 July 2012 (06/07/2012)
0.9112
0.9052
0.9109
0.9035
0.9072
Thursday 5 July 2012 (05/07/2012)
0.9124
0.9086
0.9125
0.9080
0.9103
Wednesday 4 July 2012 (04/07/2012)
0.9032
0.9118
0.9123
0.9012
0.9068
Tuesday 3 July 2012 (03/07/2012)
0.9101
0.9087
0.9105
0.9074
0.9090
Monday 2 July 2012 (02/07/2012)
0.9033
0.9002
0.9033
0.8978
0.9006

June

Friday 29 June 2012 (29/06/2012)
0.8887
0.8955
0.8973
0.8894
0.8934
Thursday 28 June 2012 (28/06/2012)
0.8929
0.8953
0.8975
0.8885
0.8930
Wednesday 27 June 2012 (27/06/2012)
0.8871
0.8937
0.8945
0.8859
0.8902
Tuesday 26 June 2012 (26/06/2012)
0.8880
0.8843
0.8893
0.8827
0.8860
Monday 25 June 2012 (25/06/2012)
0.8961
0.8894
0.8962
0.8870
0.8916
Friday 22 June 2012 (22/06/2012)
0.9031
0.9058
0.9059
0.9021
0.9040
Thursday 21 June 2012 (21/06/2012)
0.9016
0.8982
0.9022
0.8978
0.9000
Wednesday 20 June 2012 (20/06/2012)
0.8962
0.8994
0.8996
0.8940
0.8968
Tuesday 19 June 2012 (19/06/2012)
0.8985
0.9021
0.9042
0.8967
0.9005
Monday 18 June 2012 (18/06/2012)
0.8938
0.8878
0.8954
0.8852
0.8903
Friday 15 June 2012 (15/06/2012)
0.8902
0.8867
0.8959
0.8851
0.8905
Thursday 14 June 2012 (14/06/2012)
0.8909
0.8913
0.8927
0.8881
0.8904
Wednesday 13 June 2012 (13/06/2012)
0.8885
0.8969
0.8979
0.8871
0.8925
Tuesday 12 June 2012 (12/06/2012)
0.8875
0.8896
0.8932
0.8864
0.8898
Monday 11 June 2012 (11/06/2012)
0.8889
0.8785
0.8889
0.8782
0.8836
Friday 8 June 2012 (08/06/2012)
0.8822
0.8867
0.8872
0.8784
0.8828
Thursday 7 June 2012 (07/06/2012)
0.8710
0.8715
0.8730
0.8671
0.8701
Wednesday 6 June 2012 (06/06/2012)
0.8685
0.8692
0.8700
0.8602
0.8651
Tuesday 5 June 2012 (05/06/2012)
0.8715
0.8675
0.8739
0.8660
0.8700
Monday 4 June 2012 (04/06/2012)
0.8630
0.8721
0.8729
0.8612
0.8671
Friday 1 June 2012 (01/06/2012)
0.8668
0.8707
0.8710
0.8659
0.8685

May

Thursday 31 May 2012 (31/05/2012)
0.8689
0.8722
0.8732
0.8689
0.8711
Wednesday 30 May 2012 (30/05/2012)
0.8755
0.8764
0.8793
0.8735
0.8764
Tuesday 29 May 2012 (29/05/2012)
0.8807
0.8783
0.8824
0.8763
0.8794
Monday 28 May 2012 (28/05/2012)
0.8783
0.8780
0.8814
0.8756
0.8785
Friday 25 May 2012 (25/05/2012)
0.8773
0.8792
0.8822
0.8764
0.8793
Thursday 24 May 2012 (24/05/2012)
0.8803
0.8795
0.8841
0.8786
0.8814
Wednesday 23 May 2012 (23/05/2012)
0.8824
0.8852
0.8861
0.8802
0.8832
Tuesday 22 May 2012 (22/05/2012)
0.8802
0.8777
0.8842
0.8766
0.8804
Monday 21 May 2012 (21/05/2012)
0.8763
0.8789
0.8800
0.8754
0.8777
Friday 18 May 2012 (18/05/2012)
0.8706
0.8775
0.8776
0.8687
0.8732
Thursday 17 May 2012 (17/05/2012)
0.8763
0.8785
0.8809
0.8749
0.8779
Wednesday 16 May 2012 (16/05/2012)
0.8789
0.8830
0.8884
0.8748
0.8816
Tuesday 15 May 2012 (15/05/2012)
0.8898
0.8800
0.8948
0.8787
0.8868
Monday 14 May 2012 (14/05/2012)
0.9036
0.8898
0.9036
0.8895
0.8966
Friday 11 May 2012 (11/05/2012)
0.9066
0.9095
0.9103
0.9043
0.9073
Thursday 10 May 2012 (10/05/2012)
0.9126
0.9043
0.9141
0.9038
0.9090
Wednesday 9 May 2012 (09/05/2012)
0.9151
0.9123
0.9167
0.9116
0.9142
Tuesday 8 May 2012 (08/05/2012)
0.9187
0.9163
0.9209
0.9148
0.9179
Monday 7 May 2012 (07/05/2012)
0.9214
0.9206
0.9223
0.9166
0.9195
Friday 4 May 2012 (04/05/2012)
0.9283
0.9218
0.9285
0.9208
0.9247
Thursday 3 May 2012 (03/05/2012)
0.9305
0.9293
0.9317
0.9280
0.9299
Wednesday 2 May 2012 (02/05/2012)
0.9374
0.9367
0.9380
0.9331
0.9356
Tuesday 1 May 2012 (01/05/2012)
0.9369
0.9374
0.9418
0.9367
0.9393

April

Monday 30 April 2012 (30/04/2012)
0.9338
0.9347
0.9358
0.9294
0.9326
Friday 27 April 2012 (27/04/2012)
0.9373
0.9334
0.9375
0.9313
0.9344
Thursday 26 April 2012 (26/04/2012)
0.9317
0.9319
0.9340
0.9296
0.9318
Wednesday 25 April 2012 (25/04/2012)
0.9340
0.9341
0.9394
0.9323
0.9359
Tuesday 24 April 2012 (24/04/2012)
0.9281
0.9306
0.9312
0.9270
0.9291
Monday 23 April 2012 (23/04/2012)
0.9382
0.9298
0.9391
0.9289
0.9340
Friday 20 April 2012 (20/04/2012)
0.9342
0.9367
0.9369
0.9317
0.9343
Thursday 19 April 2012 (19/04/2012)
0.9302
0.9310
0.9317
0.9278
0.9298
Wednesday 18 April 2012 (18/04/2012)
0.9306
0.9285
0.9345
0.9263
0.9304
Tuesday 17 April 2012 (17/04/2012)
0.9239
0.9225
0.9251
0.9212
0.9232
Monday 16 April 2012 (16/04/2012)
0.9284
0.9295
0.9303
0.9231
0.9267
Friday 13 April 2012 (13/04/2012)
0.9319
0.9326
0.9330
0.9283
0.9307
Thursday 12 April 2012 (12/04/2012)
0.9262
0.9303
0.9318
0.9248
0.9283
Wednesday 11 April 2012 (11/04/2012)
0.9209
0.9194
0.9232
0.9182
0.9207
Tuesday 10 April 2012 (10/04/2012)
0.9272
0.9219
0.9285
0.9209
0.9247
Monday 9 April 2012 (09/04/2012)
0.9289
0.9271
0.9301
0.9225
0.9263
Friday 6 April 2012 (06/04/2012)
0.9370
0.9327
0.9378
0.9314
0.9346
Thursday 5 April 2012 (05/04/2012)
0.9370
0.9327
0.9378
0.9314
0.9346
Wednesday 4 April 2012 (04/04/2012)
0.9516
0.9446
0.9521
0.9418
0.9470
Tuesday 3 April 2012 (03/04/2012)
0.9529
0.9538
0.9588
0.9525
0.9557
Monday 2 April 2012 (02/04/2012)
0.9531
0.9520
0.9546
0.9488
0.9517

March

Friday 30 March 2012 (30/03/2012)
0.9374
0.9426
0.9428
0.9377
0.9403
Thursday 29 March 2012 (29/03/2012)
0.9457
0.9406
0.9490
0.9403
0.9447
Wednesday 28 March 2012 (28/03/2012)
0.9399
0.9473
0.9492
0.9399
0.9446
Tuesday 27 March 2012 (27/03/2012)
0.9345
0.9335
0.9368
0.9316
0.9342
Monday 26 March 2012 (26/03/2012)
0.9305
0.9334
0.9341
0.9275
0.9308
Friday 23 March 2012 (23/03/2012)
0.9260
0.9287
0.9291
0.9241
0.9266
Thursday 22 March 2012 (22/03/2012)
0.9332
0.9290
0.9350
0.9270
0.9310
Wednesday 21 March 2012 (21/03/2012)
0.9302
0.9329
0.9351
0.9293
0.9322
Tuesday 20 March 2012 (20/03/2012)
0.9339
0.9320
0.9353
0.9298
0.9326
Monday 19 March 2012 (19/03/2012)
0.9272
0.9264
0.9273
0.9220
0.9247
Friday 16 March 2012 (16/03/2012)
0.9230
0.9216
0.9238
0.9190
0.9214
Thursday 15 March 2012 (15/03/2012)
0.9196
0.9257
0.9267
0.9176
0.9222
Wednesday 14 March 2012 (14/03/2012)
0.9240
0.9154
0.9241
0.9137
0.9189
Tuesday 13 March 2012 (13/03/2012)
0.9225
0.9230
0.9261
0.9196
0.9229
Monday 12 March 2012 (12/03/2012)
0.9306
0.9316
0.9323
0.9275
0.9299
Friday 9 March 2012 (09/03/2012)
0.9347
0.9308
0.9366
0.9287
0.9327
Thursday 8 March 2012 (08/03/2012)
0.9252
0.9313
0.9328
0.9226
0.9277
Wednesday 7 March 2012 (07/03/2012)
0.9269
0.9277
0.9290
0.9238
0.9264
Tuesday 6 March 2012 (06/03/2012)
0.9344
0.9296
0.9356
0.9275
0.9316
Monday 5 March 2012 (05/03/2012)
0.9435
0.9392
0.9458
0.9388
0.9423
Friday 2 March 2012 (02/03/2012)
0.9479
0.9473
0.9486
0.9427
0.9457
Thursday 1 March 2012 (01/03/2012)
0.9500
0.9474
0.9518
0.9465
0.9492

February

Wednesday 29 February 2012 (29/02/2012)
0.9553
0.9448
0.9556
0.9441
0.9499
Tuesday 28 February 2012 (28/02/2012)
0.9562
0.9574
0.9592
0.9554
0.9573
Monday 27 February 2012 (27/02/2012)
0.9541
0.9517
0.9554
0.9475
0.9515
Friday 24 February 2012 (24/02/2012)
0.9475
0.9491
0.9500
0.9465
0.9483
Thursday 23 February 2012 (23/02/2012)
0.9443
0.9461
0.9485
0.9430
0.9458
Wednesday 22 February 2012 (22/02/2012)
0.8927
0.8982
0.8986
0.8919
0.8953
Tuesday 21 February 2012 (21/02/2012)
0.9106
0.9137
0.9152
0.9079
0.9116
Monday 20 February 2012 (20/02/2012)
0.9046
0.9099
0.9107
0.9022
0.9065
Friday 17 February 2012 (17/02/2012)
0.9280
0.9255
0.9284
0.9250
0.9267
Thursday 16 February 2012 (16/02/2012)
0.9341
0.9284
0.9347
0.9249
0.9298
Wednesday 15 February 2012 (15/02/2012)
0.9441
0.9376
0.9473
0.9363
0.9418
Tuesday 14 February 2012 (14/02/2012)
0.9441
0.9460
0.9481
0.9435
0.9458
Monday 13 February 2012 (13/02/2012)
0.9470
0.9454
0.9483
0.9447
0.9465
Friday 10 February 2012 (10/02/2012)
0.9506
0.9496
0.9504
0.9439
0.9472
Thursday 9 February 2012 (09/02/2012)
0.9479
0.9498
0.9499
0.9415
0.9457
Wednesday 8 February 2012 (08/02/2012)
0.9392
0.9469
0.9463
0.9367
0.9415
Tuesday 7 February 2012 (07/02/2012)
0.9315
0.9361
0.9370
0.9297
0.9334
Monday 6 February 2012 (06/02/2012)
0.9359
0.9314
0.9369
0.9291
0.9330
Friday 3 February 2012 (03/02/2012)
0.9339
0.9428
0.9428
0.9320
0.9374
Thursday 2 February 2012 (02/02/2012)
0.9304
0.9311
0.9333
0.9265
0.9299
Wednesday 1 February 2012 (01/02/2012)
0.9250
0.9296
0.9326
0.9205
0.9266

January

Tuesday 31 January 2012 (31/01/2012)
0.9308
0.9201
0.9322
0.9178
0.9250
Monday 30 January 2012 (30/01/2012)
0.9316
0.9321
0.9321
0.9266
0.9294
Friday 27 January 2012 (27/01/2012)
0.9252
0.9293
0.9292
0.9232
0.9262
Thursday 26 January 2012 (26/01/2012)
0.9260
0.9185
0.9279
0.9178
0.9229
Wednesday 25 January 2012 (25/01/2012)
0.9255
0.9255
0.9281
0.9180
0.9231
Tuesday 24 January 2012 (24/01/2012)
0.9316
0.9267
0.9334
0.9235
0.9285
Monday 23 January 2012 (23/01/2012)
0.9180
0.9274
0.9278
0.9190
0.9234
Friday 20 January 2012 (20/01/2012)
0.9263
0.9169
0.9273
0.9162
0.9218
Thursday 19 January 2012 (19/01/2012)
0.9137
0.9236
0.9233
0.9134
0.9184
Wednesday 18 January 2012 (18/01/2012)
0.9086
0.9140
0.9146
0.9086
0.9116
Tuesday 17 January 2012 (17/01/2012)
0.9012
0.9081
0.9091
0.9008
0.9050
Monday 16 January 2012 (16/01/2012)
0.8976
0.8995
0.9006
0.8951
0.8979
Friday 13 January 2012 (13/01/2012)
0.9053
0.8979
0.9058
0.8951
0.9005
Thursday 12 January 2012 (12/01/2012)
0.9075
0.9088
0.9112
0.9049
0.9081
Wednesday 11 January 2012 (11/01/2012)
0.9131
0.9161
0.9166
0.9119
0.9143
Tuesday 10 January 2012 (10/01/2012)
0.9130
0.9116
0.9151
0.9101
0.9126
Monday 9 January 2012 (09/01/2012)
0.9122
0.9170
0.9175
0.9109
0.9142
Friday 6 January 2012 (06/01/2012)
0.9111
0.9147
0.9171
0.9108
0.9140
Thursday 5 January 2012 (05/01/2012)
0.9214
0.9155
0.9232
0.9154
0.9193
Wednesday 4 January 2012 (04/01/2012)
0.9225
0.9226
0.9246
0.9147
0.9197
Tuesday 3 January 2012 (03/01/2012)
0.9137
0.9158
0.9190
0.9131
0.9161