Swedish Krona-Trinidad Tobago Dollar History: 2012

Go
Set Alert Set Alert

Daily SEK/TTD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.9699 on 19/09/2012

Lowest exchange rate of 2012: 0.8602 on 06/06/2012

Average exchange rate of 2012: 0.9272

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Trinidad Tobago Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9614
0.9588
0.9644
0.9554
0.9599
Friday 28 December 2012 (28/12/2012)
0.9676
0.9624
0.9677
0.9614
0.9646
Thursday 27 December 2012 (27/12/2012)
0.9647
0.9676
0.9678
0.9618
0.9648
Wednesday 26 December 2012 (26/12/2012)
0.9622
0.9677
0.9693
0.9619
0.9656
Tuesday 25 December 2012 (25/12/2012)
0.9633
0.9623
0.9635
0.9619
0.9627
Monday 24 December 2012 (24/12/2012)
0.9596
0.9635
0.9641
0.9581
0.9611
Friday 21 December 2012 (21/12/2012)
0.9660
0.9651
0.9683
0.9620
0.9652
Thursday 20 December 2012 (20/12/2012)
0.9635
0.9677
0.9686
0.9602
0.9644
Wednesday 19 December 2012 (19/12/2012)
0.9475
0.9563
0.9605
0.9468
0.9537
Tuesday 18 December 2012 (18/12/2012)
0.9424
0.9471
0.9487
0.9408
0.9448
Monday 17 December 2012 (17/12/2012)
0.9398
0.9394
0.9415
0.9368
0.9392
Friday 14 December 2012 (14/12/2012)
0.9388
0.9363
0.9409
0.9335
0.9372
Thursday 13 December 2012 (13/12/2012)
0.9405
0.9384
0.9416
0.9356
0.9386
Wednesday 12 December 2012 (12/12/2012)
0.9434
0.9413
0.9470
0.9394
0.9432
Tuesday 11 December 2012 (11/12/2012)
0.9358
0.9402
0.9413
0.9354
0.9384
Monday 10 December 2012 (10/12/2012)
0.9381
0.9354
0.9397
0.9342
0.9370
Friday 7 December 2012 (07/12/2012)
0.9534
0.9470
0.9528
0.9475
0.9502
Thursday 6 December 2012 (06/12/2012)
0.9520
0.9491
0.9527
0.9471
0.9499
Wednesday 5 December 2012 (05/12/2012)
0.9508
0.9510
0.9519
0.9471
0.9495
Tuesday 4 December 2012 (04/12/2012)
0.9448
0.9500
0.9500
0.9435
0.9468
Monday 3 December 2012 (03/12/2012)
0.9442
0.9446
0.9476
0.9424
0.9450

November

Friday 30 November 2012 (30/11/2012)
0.9424
0.9449
0.9471
0.9417
0.9444
Thursday 29 November 2012 (29/11/2012)
0.9393
0.9355
0.9431
0.9342
0.9387
Wednesday 28 November 2012 (28/11/2012)
0.9395
0.9447
0.9451
0.9375
0.9413
Tuesday 27 November 2012 (27/11/2012)
0.9493
0.9370
0.9504
0.9368
0.9436
Monday 26 November 2012 (26/11/2012)
0.9411
0.9443
0.9453
0.9404
0.9429
Friday 23 November 2012 (23/11/2012)
0.9411
0.9437
0.9451
0.9395
0.9423
Thursday 22 November 2012 (22/11/2012)
0.9341
0.9408
0.9411
0.9325
0.9368
Wednesday 21 November 2012 (21/11/2012)
0.9294
0.9339
0.9340
0.9254
0.9297
Tuesday 20 November 2012 (20/11/2012)
0.9339
0.9279
0.9340
0.9255
0.9298
Monday 19 November 2012 (19/11/2012)
0.9241
0.9319
0.9322
0.9228
0.9275
Friday 16 November 2012 (16/11/2012)
0.9278
0.9255
0.9286
0.9221
0.9254
Thursday 15 November 2012 (15/11/2012)
0.9269
0.9280
0.9298
0.9240
0.9269
Wednesday 14 November 2012 (14/11/2012)
0.9267
0.9291
0.9300
0.9260
0.9280
Tuesday 13 November 2012 (13/11/2012)
0.9303
0.9263
0.9306
0.9246
0.9276
Monday 12 November 2012 (12/11/2012)
0.9321
0.9312
0.9338
0.9289
0.9314
Friday 9 November 2012 (09/11/2012)
0.9417
0.9358
0.9421
0.9333
0.9377
Thursday 8 November 2012 (08/11/2012)
0.9428
0.9450
0.9454
0.9409
0.9432
Wednesday 7 November 2012 (07/11/2012)
0.9395
0.9399
0.9423
0.9359
0.9391
Tuesday 6 November 2012 (06/11/2012)
0.9389
0.9387
0.9397
0.9367
0.9382
Monday 5 November 2012 (05/11/2012)
0.9418
0.9458
0.9461
0.9403
0.9432
Friday 2 November 2012 (02/11/2012)
0.9470
0.9461
0.9475
0.9420
0.9448
Thursday 1 November 2012 (01/11/2012)
0.9515
0.9491
0.9524
0.9436
0.9480

October

Wednesday 31 October 2012 (31/10/2012)
0.9455
0.9437
0.9486
0.9428
0.9457
Tuesday 30 October 2012 (30/10/2012)
0.9404
0.9438
0.9460
0.9393
0.9427
Monday 29 October 2012 (29/10/2012)
0.9410
0.9479
0.9499
0.9393
0.9446
Friday 26 October 2012 (26/10/2012)
0.9408
0.9445
0.9440
0.9384
0.9412
Thursday 25 October 2012 (25/10/2012)
0.9388
0.9311
0.9423
0.9299
0.9361
Wednesday 24 October 2012 (24/10/2012)
0.9474
0.9379
0.9490
0.9360
0.9425
Tuesday 23 October 2012 (23/10/2012)
0.9543
0.9500
0.9547
0.9493
0.9520
Monday 22 October 2012 (22/10/2012)
0.9589
0.9562
0.9600
0.9538
0.9569
Friday 19 October 2012 (19/10/2012)
0.9670
0.9660
0.9675
0.9641
0.9658
Thursday 18 October 2012 (18/10/2012)
0.9539
0.9645
0.9641
0.9541
0.9591
Wednesday 17 October 2012 (17/10/2012)
0.9464
0.9476
0.9497
0.9446
0.9472
Tuesday 16 October 2012 (16/10/2012)
0.9451
0.9500
0.9504
0.9449
0.9477
Monday 15 October 2012 (15/10/2012)
0.9386
0.9435
0.9450
0.9369
0.9410
Friday 12 October 2012 (12/10/2012)
0.9372
0.9374
0.9411
0.9355
0.9383
Thursday 11 October 2012 (11/10/2012)
0.9378
0.9353
0.9397
0.9321
0.9359
Wednesday 10 October 2012 (10/10/2012)
0.9398
0.9390
0.9432
0.9374
0.9403
Tuesday 9 October 2012 (09/10/2012)
0.9458
0.9388
0.9470
0.9378
0.9424
Monday 8 October 2012 (08/10/2012)
0.9553
0.9564
0.9577
0.9527
0.9552
Friday 5 October 2012 (05/10/2012)
0.9471
0.9505
0.9510
0.9441
0.9476
Thursday 4 October 2012 (04/10/2012)
0.9426
0.9471
0.9480
0.9415
0.9448
Wednesday 3 October 2012 (03/10/2012)
0.9511
0.9435
0.9513
0.9415
0.9464
Tuesday 2 October 2012 (02/10/2012)
0.9571
0.9547
0.9580
0.9522
0.9551
Monday 1 October 2012 (01/10/2012)
0.9612
0.9565
0.9612
0.9564
0.9588

September

Friday 28 September 2012 (28/09/2012)
0.9594
0.9589
0.9629
0.9582
0.9606
Thursday 27 September 2012 (27/09/2012)
0.9547
0.9598
0.9608
0.9514
0.9561
Wednesday 26 September 2012 (26/09/2012)
0.9589
0.9567
0.9590
0.9513
0.9552
Tuesday 25 September 2012 (25/09/2012)
0.9566
0.9573
0.9595
0.9505
0.9550
Monday 24 September 2012 (24/09/2012)
0.9607
0.9621
0.9621
0.9567
0.9594
Friday 21 September 2012 (21/09/2012)
0.9626
0.9571
0.9632
0.9531
0.9582
Thursday 20 September 2012 (20/09/2012)
0.9656
0.9634
0.9660
0.9580
0.9620
Wednesday 19 September 2012 (19/09/2012)
0.9625
0.9684
0.9699
0.9589
0.9644
Tuesday 18 September 2012 (18/09/2012)
0.9568
0.9617
0.9617
0.9533
0.9575
Monday 17 September 2012 (17/09/2012)
0.9601
0.9558
0.9604
0.9529
0.9567
Friday 14 September 2012 (14/09/2012)
0.9524
0.9537
0.9566
0.9473
0.9520
Thursday 13 September 2012 (13/09/2012)
0.9574
0.9552
0.9585
0.9499
0.9542
Wednesday 12 September 2012 (12/09/2012)
0.9467
0.9512
0.9534
0.9442
0.9488
Tuesday 11 September 2012 (11/09/2012)
0.9489
0.9483
0.9499
0.9464
0.9482
Monday 10 September 2012 (10/09/2012)
0.9446
0.9399
0.9446
0.9378
0.9412
Friday 7 September 2012 (07/09/2012)
0.9328
0.9487
0.9489
0.9311
0.9400
Thursday 6 September 2012 (06/09/2012)
0.9293
0.9273
0.9315
0.9243
0.9279
Wednesday 5 September 2012 (05/09/2012)
0.9024
0.8950
0.9057
0.8924
0.8991
Tuesday 4 September 2012 (04/09/2012)
0.9024
0.8950
0.9057
0.8924
0.8991
Monday 3 September 2012 (03/09/2012)
0.9024
0.8950
0.9057
0.8924
0.8991

August

Friday 31 August 2012 (31/08/2012)
0.9171
0.9175
0.9211
0.9165
0.9188
Thursday 30 August 2012 (30/08/2012)
0.9319
0.9294
0.9328
0.9286
0.9307
Wednesday 29 August 2012 (29/08/2012)
0.9511
0.9417
0.9511
0.9410
0.9461
Tuesday 28 August 2012 (28/08/2012)
0.9566
0.9529
0.9629
0.9522
0.9576
Monday 27 August 2012 (27/08/2012)
0.9533
0.9557
0.9587
0.9516
0.9552
Friday 24 August 2012 (24/08/2012)
0.9546
0.9555
0.9574
0.9517
0.9546
Thursday 23 August 2012 (23/08/2012)
0.9409
0.9488
0.9483
0.9397
0.9440
Wednesday 22 August 2012 (22/08/2012)
0.9403
0.9368
0.9415
0.9329
0.9372
Tuesday 21 August 2012 (21/08/2012)
0.9389
0.9376
0.9417
0.9361
0.9389
Monday 20 August 2012 (20/08/2012)
0.9412
0.9399
0.9437
0.9373
0.9405
Friday 17 August 2012 (17/08/2012)
0.9347
0.9413
0.9411
0.9318
0.9365
Thursday 16 August 2012 (16/08/2012)
0.9402
0.9356
0.9418
0.9340
0.9379
Wednesday 15 August 2012 (15/08/2012)
0.9398
0.9420
0.9433
0.9375
0.9404
Tuesday 14 August 2012 (14/08/2012)
0.9363
0.9383
0.9434
0.9361
0.9398
Monday 13 August 2012 (13/08/2012)
0.9387
0.9313
0.9396
0.9309
0.9353
Friday 10 August 2012 (10/08/2012)
0.9399
0.9411
0.9431
0.9366
0.9399
Thursday 9 August 2012 (09/08/2012)
0.9402
0.9414
0.9414
0.9362
0.9388
Wednesday 8 August 2012 (08/08/2012)
0.9353
0.9387
0.9427
0.9344
0.9386
Tuesday 7 August 2012 (07/08/2012)
0.9324
0.9297
0.9348
0.9286
0.9317
Monday 6 August 2012 (06/08/2012)
0.9379
0.9368
0.9386
0.9300
0.9343
Friday 3 August 2012 (03/08/2012)
0.9305
0.9373
0.9384
0.9290
0.9337
Thursday 2 August 2012 (02/08/2012)
0.9324
0.9310
0.9359
0.9294
0.9327
Wednesday 1 August 2012 (01/08/2012)
0.9240
0.9327
0.9355
0.9225
0.9290

July

Tuesday 31 July 2012 (31/07/2012)
0.9257
0.9260
0.9279
0.9208
0.9244
Monday 30 July 2012 (30/07/2012)
0.9145
0.9276
0.9289
0.9131
0.9210
Friday 27 July 2012 (27/07/2012)
0.9099
0.9086
0.9139
0.9024
0.9082
Thursday 26 July 2012 (26/07/2012)
0.9022
0.9042
0.9063
0.9012
0.9038
Wednesday 25 July 2012 (25/07/2012)
0.9033
0.9050
0.9074
0.9019
0.9047
Tuesday 24 July 2012 (24/07/2012)
0.9066
0.9007
0.9070
0.8994
0.9032
Monday 23 July 2012 (23/07/2012)
0.9066
0.9172
0.9189
0.9060
0.9125
Friday 20 July 2012 (20/07/2012)
0.9091
0.9125
0.9139
0.9072
0.9106
Thursday 19 July 2012 (19/07/2012)
0.9028
0.9010
0.9043
0.8990
0.9017
Wednesday 18 July 2012 (18/07/2012)
0.9016
0.9046
0.9078
0.9004
0.9041
Tuesday 17 July 2012 (17/07/2012)
0.8856
0.8950
0.8952
0.8850
0.8901
Monday 16 July 2012 (16/07/2012)
0.8867
0.8817
0.8873
0.8800
0.8837
Friday 13 July 2012 (13/07/2012)
0.8925
0.8841
0.8937
0.8834
0.8886
Thursday 12 July 2012 (12/07/2012)
0.9011
0.9012
0.9015
0.8976
0.8996
Wednesday 11 July 2012 (11/07/2012)
0.9021
0.9010
0.9048
0.8984
0.9016
Tuesday 10 July 2012 (10/07/2012)
0.8954
0.8990
0.9019
0.8947
0.8983
Monday 9 July 2012 (09/07/2012)
0.8946
0.8984
0.8984
0.8957
0.8971
Friday 6 July 2012 (06/07/2012)
0.9112
0.9052
0.9109
0.9035
0.9072
Thursday 5 July 2012 (05/07/2012)
0.9124
0.9086
0.9125
0.9080
0.9103
Wednesday 4 July 2012 (04/07/2012)
0.9032
0.9118
0.9123
0.9012
0.9068
Tuesday 3 July 2012 (03/07/2012)
0.9101
0.9087
0.9105
0.9074
0.9090
Monday 2 July 2012 (02/07/2012)
0.9033
0.9002
0.9033
0.8978
0.9006

June

Friday 29 June 2012 (29/06/2012)
0.8887
0.8955
0.8973
0.8894
0.8934
Thursday 28 June 2012 (28/06/2012)
0.8929
0.8953
0.8975
0.8885
0.8930
Wednesday 27 June 2012 (27/06/2012)
0.8871
0.8937
0.8945
0.8859
0.8902
Tuesday 26 June 2012 (26/06/2012)
0.8880
0.8843
0.8893
0.8827
0.8860
Monday 25 June 2012 (25/06/2012)
0.8961
0.8894
0.8962
0.8870
0.8916
Friday 22 June 2012 (22/06/2012)
0.9031
0.9058
0.9059
0.9021
0.9040
Thursday 21 June 2012 (21/06/2012)
0.9016
0.8982
0.9022
0.8978
0.9000
Wednesday 20 June 2012 (20/06/2012)
0.8962
0.8994
0.8996
0.8940
0.8968
Tuesday 19 June 2012 (19/06/2012)
0.8985
0.9021
0.9042
0.8967
0.9005
Monday 18 June 2012 (18/06/2012)
0.8938
0.8878
0.8954
0.8852
0.8903
Friday 15 June 2012 (15/06/2012)
0.8902
0.8867
0.8959
0.8851
0.8905
Thursday 14 June 2012 (14/06/2012)
0.8909
0.8913
0.8927
0.8881
0.8904
Wednesday 13 June 2012 (13/06/2012)
0.8885
0.8969
0.8979
0.8871
0.8925
Tuesday 12 June 2012 (12/06/2012)
0.8875
0.8896
0.8932
0.8864
0.8898
Monday 11 June 2012 (11/06/2012)
0.8889
0.8785
0.8889
0.8782
0.8836
Friday 8 June 2012 (08/06/2012)
0.8822
0.8867
0.8872
0.8784
0.8828
Thursday 7 June 2012 (07/06/2012)
0.8710
0.8715
0.8730
0.8671
0.8701
Wednesday 6 June 2012 (06/06/2012)
0.8685
0.8692
0.8700
0.8602
0.8651
Tuesday 5 June 2012 (05/06/2012)
0.8715
0.8675
0.8739
0.8660
0.8700
Monday 4 June 2012 (04/06/2012)
0.8630
0.8721
0.8729
0.8612
0.8671
Friday 1 June 2012 (01/06/2012)
0.8668
0.8707
0.8710
0.8659
0.8685

May

Thursday 31 May 2012 (31/05/2012)
0.8689
0.8722
0.8732
0.8689
0.8711
Wednesday 30 May 2012 (30/05/2012)
0.8755
0.8764
0.8793
0.8735
0.8764
Tuesday 29 May 2012 (29/05/2012)
0.8807
0.8783
0.8824
0.8763
0.8794
Monday 28 May 2012 (28/05/2012)
0.8783
0.8780
0.8814
0.8756
0.8785
Friday 25 May 2012 (25/05/2012)
0.8773
0.8792
0.8822
0.8764
0.8793
Thursday 24 May 2012 (24/05/2012)
0.8803
0.8795
0.8841
0.8786
0.8814
Wednesday 23 May 2012 (23/05/2012)
0.8824
0.8852
0.8861
0.8802
0.8832
Tuesday 22 May 2012 (22/05/2012)
0.8802
0.8777
0.8842
0.8766
0.8804
Monday 21 May 2012 (21/05/2012)
0.8763
0.8789
0.8800
0.8754
0.8777
Friday 18 May 2012 (18/05/2012)
0.8706
0.8775
0.8776
0.8687
0.8732
Thursday 17 May 2012 (17/05/2012)
0.8763
0.8785
0.8809
0.8749
0.8779
Wednesday 16 May 2012 (16/05/2012)
0.8789
0.8830
0.8884
0.8748
0.8816
Tuesday 15 May 2012 (15/05/2012)
0.8898
0.8800
0.8948
0.8787
0.8868
Monday 14 May 2012 (14/05/2012)
0.9036
0.8898
0.9036
0.8895
0.8966
Friday 11 May 2012 (11/05/2012)
0.9066
0.9095
0.9103
0.9043
0.9073
Thursday 10 May 2012 (10/05/2012)
0.9126
0.9043
0.9141
0.9038
0.9090
Wednesday 9 May 2012 (09/05/2012)
0.9151
0.9123
0.9167
0.9116
0.9142
Tuesday 8 May 2012 (08/05/2012)
0.9187
0.9163
0.9209
0.9148
0.9179
Monday 7 May 2012 (07/05/2012)
0.9214
0.9206
0.9223
0.9166
0.9195
Friday 4 May 2012 (04/05/2012)
0.9283
0.9218
0.9285
0.9208
0.9247
Thursday 3 May 2012 (03/05/2012)
0.9305
0.9293
0.9317
0.9280
0.9299
Wednesday 2 May 2012 (02/05/2012)
0.9374
0.9367
0.9380
0.9331
0.9356
Tuesday 1 May 2012 (01/05/2012)
0.9369
0.9374
0.9418
0.9367
0.9393

April

Monday 30 April 2012 (30/04/2012)
0.9338
0.9347
0.9358
0.9294
0.9326
Friday 27 April 2012 (27/04/2012)
0.9373
0.9334
0.9375
0.9313
0.9344
Thursday 26 April 2012 (26/04/2012)
0.9317
0.9319
0.9340
0.9296
0.9318
Wednesday 25 April 2012 (25/04/2012)
0.9340
0.9341
0.9394
0.9323
0.9359
Tuesday 24 April 2012 (24/04/2012)
0.9281
0.9306
0.9312
0.9270
0.9291
Monday 23 April 2012 (23/04/2012)
0.9382
0.9298
0.9391
0.9289
0.9340
Friday 20 April 2012 (20/04/2012)
0.9342
0.9367
0.9369
0.9317
0.9343
Thursday 19 April 2012 (19/04/2012)
0.9302
0.9310
0.9317
0.9278
0.9298
Wednesday 18 April 2012 (18/04/2012)
0.9306
0.9285
0.9345
0.9263
0.9304
Tuesday 17 April 2012 (17/04/2012)
0.9239
0.9225
0.9251
0.9212
0.9232
Monday 16 April 2012 (16/04/2012)
0.9284
0.9295
0.9303
0.9231
0.9267
Friday 13 April 2012 (13/04/2012)
0.9319
0.9326
0.9330
0.9283
0.9307
Thursday 12 April 2012 (12/04/2012)
0.9262
0.9303
0.9318
0.9248
0.9283
Wednesday 11 April 2012 (11/04/2012)
0.9209
0.9194
0.9232
0.9182
0.9207
Tuesday 10 April 2012 (10/04/2012)
0.9272
0.9219
0.9285
0.9209
0.9247
Monday 9 April 2012 (09/04/2012)
0.9289
0.9271
0.9301
0.9225
0.9263
Friday 6 April 2012 (06/04/2012)
0.9370
0.9327
0.9378
0.9314
0.9346
Thursday 5 April 2012 (05/04/2012)
0.9370
0.9327
0.9378
0.9314
0.9346
Wednesday 4 April 2012 (04/04/2012)
0.9516
0.9446
0.9521
0.9418
0.9470
Tuesday 3 April 2012 (03/04/2012)
0.9529
0.9538
0.9588
0.9525
0.9557
Monday 2 April 2012 (02/04/2012)
0.9531
0.9520
0.9546
0.9488
0.9517

March

Friday 30 March 2012 (30/03/2012)
0.9374
0.9426
0.9428
0.9377
0.9403
Thursday 29 March 2012 (29/03/2012)
0.9457
0.9406
0.9490
0.9403
0.9447
Wednesday 28 March 2012 (28/03/2012)
0.9399
0.9473
0.9492
0.9399
0.9446
Tuesday 27 March 2012 (27/03/2012)
0.9345
0.9335
0.9368
0.9316
0.9342
Monday 26 March 2012 (26/03/2012)
0.9305
0.9334
0.9341
0.9275
0.9308
Friday 23 March 2012 (23/03/2012)
0.9260
0.9287
0.9291
0.9241
0.9266
Thursday 22 March 2012 (22/03/2012)
0.9332
0.9290
0.9350
0.9270
0.9310
Wednesday 21 March 2012 (21/03/2012)
0.9302
0.9329
0.9351
0.9293
0.9322
Tuesday 20 March 2012 (20/03/2012)
0.9339
0.9320
0.9353
0.9298
0.9326
Monday 19 March 2012 (19/03/2012)
0.9272
0.9264
0.9273
0.9220
0.9247
Friday 16 March 2012 (16/03/2012)
0.9230
0.9216
0.9238
0.9190
0.9214
Thursday 15 March 2012 (15/03/2012)
0.9196
0.9257
0.9267
0.9176
0.9222
Wednesday 14 March 2012 (14/03/2012)
0.9240
0.9154
0.9241
0.9137
0.9189
Tuesday 13 March 2012 (13/03/2012)
0.9225
0.9230
0.9261
0.9196
0.9229
Monday 12 March 2012 (12/03/2012)
0.9306
0.9316
0.9323
0.9275
0.9299
Friday 9 March 2012 (09/03/2012)
0.9347
0.9308
0.9366
0.9287
0.9327
Thursday 8 March 2012 (08/03/2012)
0.9252
0.9313
0.9328
0.9226
0.9277
Wednesday 7 March 2012 (07/03/2012)
0.9269
0.9277
0.9290
0.9238
0.9264
Tuesday 6 March 2012 (06/03/2012)
0.9344
0.9296
0.9356
0.9275
0.9316
Monday 5 March 2012 (05/03/2012)
0.9435
0.9392
0.9458
0.9388
0.9423
Friday 2 March 2012 (02/03/2012)
0.9479
0.9473
0.9486
0.9427
0.9457
Thursday 1 March 2012 (01/03/2012)
0.9500
0.9474
0.9518
0.9465
0.9492

February

Wednesday 29 February 2012 (29/02/2012)
0.9553
0.9448
0.9556
0.9441
0.9499
Tuesday 28 February 2012 (28/02/2012)
0.9562
0.9574
0.9592
0.9554
0.9573
Monday 27 February 2012 (27/02/2012)
0.9541
0.9517
0.9554
0.9475
0.9515
Friday 24 February 2012 (24/02/2012)
0.9475
0.9491
0.9500
0.9465
0.9483
Thursday 23 February 2012 (23/02/2012)
0.9443
0.9461
0.9485
0.9430
0.9458
Wednesday 22 February 2012 (22/02/2012)
0.8927
0.8982
0.8986
0.8919
0.8953
Tuesday 21 February 2012 (21/02/2012)
0.9106
0.9137
0.9152
0.9079
0.9116
Monday 20 February 2012 (20/02/2012)
0.9046
0.9099
0.9107
0.9022
0.9065
Friday 17 February 2012 (17/02/2012)
0.9280
0.9255
0.9284
0.9250
0.9267
Thursday 16 February 2012 (16/02/2012)
0.9341
0.9284
0.9347
0.9249
0.9298
Wednesday 15 February 2012 (15/02/2012)
0.9441
0.9376
0.9473
0.9363
0.9418
Tuesday 14 February 2012 (14/02/2012)
0.9441
0.9460
0.9481
0.9435
0.9458
Monday 13 February 2012 (13/02/2012)
0.9470
0.9454
0.9483
0.9447
0.9465
Friday 10 February 2012 (10/02/2012)
0.9506
0.9496
0.9504
0.9439
0.9472
Thursday 9 February 2012 (09/02/2012)
0.9479
0.9498
0.9499
0.9415
0.9457
Wednesday 8 February 2012 (08/02/2012)
0.9392
0.9469
0.9463
0.9367
0.9415
Tuesday 7 February 2012 (07/02/2012)
0.9315
0.9361
0.9370
0.9297
0.9334
Monday 6 February 2012 (06/02/2012)
0.9359
0.9314
0.9369
0.9291
0.9330
Friday 3 February 2012 (03/02/2012)
0.9339
0.9428
0.9428
0.9320
0.9374
Thursday 2 February 2012 (02/02/2012)
0.9304
0.9311
0.9333
0.9265
0.9299
Wednesday 1 February 2012 (01/02/2012)
0.9250
0.9296
0.9326
0.9205
0.9266

January

Tuesday 31 January 2012 (31/01/2012)
0.9308
0.9201
0.9322
0.9178
0.9250
Monday 30 January 2012 (30/01/2012)
0.9316
0.9321
0.9321
0.9266
0.9294
Friday 27 January 2012 (27/01/2012)
0.9252
0.9293
0.9292
0.9232
0.9262
Thursday 26 January 2012 (26/01/2012)
0.9260
0.9185
0.9279
0.9178
0.9229
Wednesday 25 January 2012 (25/01/2012)
0.9255
0.9255
0.9281
0.9180
0.9231
Tuesday 24 January 2012 (24/01/2012)
0.9316
0.9267
0.9334
0.9235
0.9285
Monday 23 January 2012 (23/01/2012)
0.9180
0.9274
0.9278
0.9190
0.9234
Friday 20 January 2012 (20/01/2012)
0.9263
0.9169
0.9273
0.9162
0.9218
Thursday 19 January 2012 (19/01/2012)
0.9137
0.9236
0.9233
0.9134
0.9184
Wednesday 18 January 2012 (18/01/2012)
0.9086
0.9140
0.9146
0.9086
0.9116
Tuesday 17 January 2012 (17/01/2012)
0.9012
0.9081
0.9091
0.9008
0.9050
Monday 16 January 2012 (16/01/2012)
0.8976
0.8995
0.9006
0.8951
0.8979
Friday 13 January 2012 (13/01/2012)
0.9053
0.8979
0.9058
0.8951
0.9005
Thursday 12 January 2012 (12/01/2012)
0.9075
0.9088
0.9112
0.9049
0.9081
Wednesday 11 January 2012 (11/01/2012)
0.9131
0.9161
0.9166
0.9119
0.9143
Tuesday 10 January 2012 (10/01/2012)
0.9130
0.9116
0.9151
0.9101
0.9126
Monday 9 January 2012 (09/01/2012)
0.9122
0.9170
0.9175
0.9109
0.9142
Friday 6 January 2012 (06/01/2012)
0.9111
0.9147
0.9171
0.9108
0.9140
Thursday 5 January 2012 (05/01/2012)
0.9214
0.9155
0.9232
0.9154
0.9193
Wednesday 4 January 2012 (04/01/2012)
0.9225
0.9226
0.9246
0.9147
0.9197
Tuesday 3 January 2012 (03/01/2012)
0.9137
0.9158
0.9190
0.9131
0.9161